咨询电话: 028-8546-5828 联系券源 余券宝

芯朋微股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
长亮科技 海顺新材 迪普科技 *ST猛狮 星网宇达 雷柏科技 百润股份 联诚精密 吉鑫科技 荃银高科

芯朋微股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-07-22101.70000
2020-07-22132.056.78429.84361.6522.04
2020-07-23143.059.36340.65921.6322.81
2020-07-24126.711.324-11.43018.5743.40
2020-07-27129.512.5352.21011.2233.76
2020-07-28123.6913.602-4.48610.3474.08
2020-07-29127.814.6313.3239.6614.39
2020-07-30153.4217.81620.04724.9145.34
2020-07-31155.718.7041.4866.8445.61
2020-08-03154.719.939-0.6429.5835.98
2020-08-04141.2721.190-8.68110.6216.36
2020-08-05152.3823.2577.86416.2816.98
2020-08-06146.523.897-3.8595.2437.17
2020-08-07138.224.937-5.6669.0317.48
2020-08-10132.8825.783-3.8497.6347.73
2020-08-11133.0426.4250.1205.7957.93
2020-08-12137.2726.9993.1795.0218.10
2020-08-13136.2927.694-0.7146.1198.31
2020-08-14135.728.420-0.4336.4138.53
2020-08-17135.529.001-0.1475.1518.70
2020-08-18130.2629.640-3.8675.8828.89
2020-08-19119.6630.390-8.1387.5239.12
2020-08-20119.330.900-0.3015.1319.27
2020-08-21112.4631.676-5.7338.2829.50
2020-08-24109.1232.232-2.9706.1189.67
2020-08-25106.0132.791-2.8506.3239.84
2020-08-26101.0933.412-4.6417.36710.02
2020-08-27113.735.46212.47421.63410.64
2020-08-28107.6136.201-5.3568.25010.86
2020-08-31115.0537.1286.9149.66511.14
2020-09-01113.937.549-1.0004.43311.26
2020-09-02109.7638.328-3.6358.51611.50
2020-09-03113.0338.9462.9796.56911.68
2020-09-04114.439.6791.2127.68811.90
2020-09-07105.7140.526-7.5969.60712.16
2020-09-08104.4940.995-1.1545.39212.30
2020-09-09105.742.1091.15812.64212.63
2020-09-10103.1842.825-2.3848.33512.85
2020-09-11106.3743.6423.0929.20713.09
2020-09-14107.644.0671.1564.74813.22
2020-09-15109.1544.8891.4419.03313.47
2020-09-16109.6945.1560.4952.92313.55
2020-09-17115.6645.9825.4438.57013.79
2020-09-18115.6946.2740.0263.02613.88
2020-09-21110.446.711-4.5734.75414.01
2020-09-22107.5847.047-2.5543.75014.11
2020-09-23110.6347.3862.8353.67214.22
2020-09-24107.147.713-3.1913.66114.31
2020-09-25104.6948.085-2.2504.26714.43
2020-09-28102.848.395-1.8053.62014.52
2020-09-29103.2848.6460.4672.91814.59
2020-09-30101.4148.923-1.8113.27314.68
2020-10-09110.249.7448.6688.94414.92
2020-10-12115.0450.1824.3924.57415.05
2020-10-13112.950.379-1.8602.08615.11
2020-10-14109.350.848-3.1895.15515.25
2020-10-15103.351.505-5.4897.63015.45
2020-10-16101.3651.969-1.8785.48915.59
2020-10-19103.6952.2472.2993.22615.67
2020-10-20103.2252.447-0.4532.32415.73
2020-10-21100.3952.804-2.7424.26315.84
2020-10-2297.853.108-2.5803.72515.93
2020-10-2393.3453.642-4.5606.87116.09
2020-10-2697.4654.2694.4147.72416.28
2020-10-2798.854.5691.3753.64316.37
2020-10-2898.554.794-0.3042.73316.44
2020-10-29100.855.1992.3354.82216.56
2020-10-3010155.7560.1986.61716.73
2020-11-02105.956.2154.8515.20816.86
2020-11-03111.5856.8345.3646.65717.05
2020-11-04110.757.082-0.7892.68917.12
2020-11-05111.557.5610.7235.14917.27
2020-11-06109.657.887-1.7043.57017.37
2020-11-09131.5859.57620.05515.40117.87
2020-11-10132.6760.1970.8285.62418.06
2020-11-11124.360.821-6.3096.02218.25
2020-11-12119.6561.608-3.7417.89218.48
2020-11-13119.9962.2470.2846.39418.67
2020-11-16119.6862.912-0.2586.66718.87
2020-11-17119.4663.446-0.1845.35619.03
2020-11-18114.8163.862-3.8934.35319.16
2020-11-19115.564.3060.6014.61619.29
2020-11-20114.2564.527-1.0822.32019.36
2020-11-23116.7665.0542.1975.41819.52
2020-11-24115.265.604-1.3365.73019.68
2020-11-25117.8866.0242.3264.27119.81
2020-11-26111.866.670-5.1586.93920.00
2020-11-27106.767.545-4.5629.83920.26
2020-11-30110.0968.1173.1776.23220.44
2020-12-01111.9868.3931.7172.95220.52
2020-12-02111.7368.733-0.2233.66120.62
2020-12-03105.769.348-5.3976.98120.80
2020-12-04103.5569.650-2.0343.50020.90
2020-12-07103.9469.9950.3773.97921.00
2020-12-08104.570.1920.5392.26121.06
2020-12-09104.8970.5470.3734.05721.16
2020-12-10104.370.961-0.5624.76721.29
2020-12-11104.771.5130.3846.32821.45
2020-12-14109.4771.9764.5565.07221.59
2020-12-15103.772.525-5.2716.35821.76
2020-12-1697.9572.877-5.5454.31121.86
2020-12-1799.5973.2261.6744.20621.97
2020-12-189673.753-3.6056.58722.13
2020-12-21100.6574.2624.8446.06322.28
2020-12-2297.0974.551-3.5373.57722.37
2020-12-2398.8775.0001.8335.44922.50
2020-12-2492.775.641-6.2418.29422.69
2020-12-2592.6876.050-0.0225.29722.81
2020-12-2889.776.405-3.2154.75822.92
2020-12-2990.276.6380.5573.09922.99
2020-12-3091.3576.9541.2754.14623.09
2020-12-3194.277.3533.1205.07923.21
2021-01-0492.5677.566-1.7412.76023.27
2021-01-0593.7778.0611.3076.34223.42
2021-01-0691.178.421-2.8474.74623.53
2021-01-0782.8379.169-9.07810.83423.75
2021-01-0881.7979.572-1.2565.91623.87
2021-01-1180.2179.995-1.9326.32124.00
2021-01-1279.7880.283-0.5364.33924.09
2021-01-1375.5280.668-5.3406.11724.20
2021-01-1482.1781.5418.80612.73824.46
2021-01-1582.782.0090.6456.80324.60
2021-01-1885.882.4683.7486.40924.74
2021-01-1985.7782.808-0.0354.76724.84
2021-01-2084.6883.054-1.2713.48624.92
2021-01-2184.4483.287-0.2833.30724.99
2021-01-2281.583.549-3.4823.86125.06
2021-01-2579.8983.995-1.9756.69925.20
2021-01-2680.4884.3310.7395.00725.30
2021-01-2781.284.6980.8955.43025.41
2021-01-2884.2385.2733.7328.19025.58
2021-01-2985.5585.5981.5674.55925.68
2021-02-0186.8985.9841.5665.33025.80
2021-02-0286.1786.323-0.8294.71925.90
2021-02-0380.8486.709-6.1855.72126.01
2021-02-0486.8987.5737.48411.93726.27
2021-02-0582.587.906-5.0524.84526.37
2021-02-0883.788.1551.4553.57626.45
2021-02-0981.5288.464-2.6054.54026.54
2021-02-1081.188.658-0.5152.87026.60
2021-02-1883.5889.0193.0585.19126.71
2021-02-1986.6989.4223.7215.57526.83
2021-02-2285.8789.652-0.9463.20726.90
2021-02-2384.9289.858-1.1062.91126.96
2021-02-2486.390.1291.6253.76827.04
2021-02-2581.8290.618-5.1917.17327.19
2021-02-2679.8790.901-2.3834.25327.27
2021-03-0182.691.1823.4184.08227.35
2021-03-0285.1691.6203.0996.17427.49
2021-03-0388.2192.0373.5815.67227.61
2021-03-0486.8192.602-1.5877.81127.78
2021-03-0587.1892.9770.4265.16127.89
2021-03-0888.7193.3051.7554.43927.99
2021-03-0983.5293.854-5.8517.89128.16
2021-03-1080.4194.238-3.7245.73528.27
2021-03-1181.0994.5230.8464.20328.36
2021-03-1279.594.791-1.9614.05728.44
2021-03-1573.2595.194-7.8626.59128.56
2021-03-1671.495.502-2.5265.17428.65
2021-03-1771.7995.6900.5463.15128.71
2021-03-1871.0395.862-1.0592.91128.76
2021-03-1971.1996.1010.2254.02628.83
2021-03-2272.296.2031.4191.68628.86
2021-03-2371.796.397-0.6933.25528.92
2021-03-2467.7196.759-5.5656.41629.03
2021-03-2567.8797.0010.2364.26829.10
2021-03-2669.0397.1481.7092.56429.14
2021-03-2969.2997.2800.3772.28929.18
2021-03-3068.897.390-0.7071.91929.22
2021-03-316997.4790.2911.54129.24
2021-04-0171.2697.6853.2753.46429.31
2021-04-0275.8498.0536.4275.82429.42
2021-04-067598.336-1.1084.53629.50
2021-04-0776.598.6572.0005.02729.60
2021-04-0873.7998.836-3.5422.91529.65
2021-04-0973.798.993-0.1222.56129.70
2021-04-1271.9699.302-2.3615.15629.79
2021-04-1370.6599.499-1.8203.34929.85
2021-04-1471.8599.7261.6993.77929.92
2021-04-1571.899.912-0.0703.11829.97
2021-04-1672.36100.0680.7802.57730.02
2021-04-1974.61100.3193.1094.04930.10
2021-04-2072.64100.532-2.6403.51230.16
2021-04-2172.52100.693-0.1652.67130.21
2021-04-2278.4101.2748.1088.89430.38
2021-04-2380.93101.9603.22710.16630.59
2021-04-2682.55102.2592.0024.34930.68
2021-04-2783.98102.5731.7324.48230.77
2021-04-2882.2103.136-2.1208.21630.94
2021-04-2979.37103.565-3.4436.48431.07
2021-04-3077.36103.911-2.5325.36731.17
2021-05-0673.27104.322-5.2876.73531.30
2021-05-0771.09104.583-2.9754.40831.37
2021-05-1069.55104.754-2.1662.95431.43
2021-05-1170.39104.9121.2082.68931.47
2021-05-1271.86105.1452.0883.89331.54
2021-05-1371.47105.433-0.5434.82931.63
2021-05-1472105.6140.7423.02231.68
2021-05-1771.61105.777-0.5422.73631.73
2021-05-1870.65105.969-1.3413.25431.79
2021-05-1972.64106.2442.8174.54431.87
2021-05-2071.5106.509-1.5694.44731.95
2021-05-2170.68106.678-1.1472.86732.00
2021-05-2471.61106.9661.3164.82532.09
2021-05-2572.8107.1411.6622.89132.14
2021-05-2672.14107.285-0.9072.40432.19
2021-05-2779.21107.9469.80010.00832.38
2021-05-2876.6108.165-3.2953.43432.45
2021-05-3181.28108.5576.1105.78332.57
2021-06-0184.35109.3633.77711.46732.81
2021-06-0285109.7530.7715.51332.93
2021-06-0383.4110.022-1.8823.85933.01
2021-06-0484.9110.4101.7995.49233.12
2021-06-0786.83110.7662.2734.91233.23
2021-06-0885.6111.357-1.4178.29233.41
2021-06-0984.1111.807-1.7526.42533.54
2021-06-1086.2112.1742.4975.10133.65
2021-06-1181.7112.592-5.2206.14833.78
2021-06-1590.46113.69010.72214.56534.11
2021-06-1688.76114.315-1.8798.44634.29
2021-06-2199.97114.31512.6300.00034.29

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询