咨询电话: 028-8546-5828 联系券源 余券宝

深科达股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
凯添燃气 国网英大 嘉戎技术 鲁银投资 怡球资源 富临精工 华联综超 京山轻机 ST金正 *ST新亿

深科达股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-03-0945.360000
2021-03-0951.91.12014.41825.9040.34
2021-03-1039.961.954-11.90525.0220.59
2021-03-1137.522.196-6.1067.7580.66
2021-03-1234.912.427-6.9567.9420.73
2021-03-1533.432.554-4.2394.5550.77
2021-03-1632.262.712-3.5005.8930.81
2021-03-1733.32.8873.2246.2930.87
2021-03-1831.933.021-4.1145.0450.91
2021-03-1931.973.1060.1253.1940.93
2021-03-2232.713.2262.3154.3790.97
2021-03-2331.383.379-4.0665.8701.01
2021-03-2430.423.470-3.0593.5691.04
2021-03-2530.623.5650.6573.7481.07
2021-03-2630.623.6320.0002.6131.09
2021-03-2929.883.713-2.4173.2331.11
2021-03-3029.963.7730.2682.4101.13
2021-03-3129.593.815-1.2351.7021.14
2021-04-0130.363.9452.6025.1371.18
2021-04-0231.54.1233.7556.7851.24
2021-04-0631.154.192-1.1112.6671.26
2021-04-0731.414.2520.8352.2791.28
2021-04-0830.64.343-2.5793.5981.30
2021-04-0930.264.390-1.1111.8301.32
2021-04-1230.454.5110.6284.7921.35
2021-04-1329.134.623-4.3354.5981.39
2021-04-1429.544.6831.4072.4371.40
2021-04-1529.514.732-0.1021.9971.42
2021-04-1631.024.8905.1176.1341.47
2021-04-1932.155.0373.6435.4801.51
2021-04-2031.595.126-1.7423.3591.54
2021-04-2131.075.190-1.6462.4691.56
2021-04-2231.275.2360.6441.7701.57
2021-04-2331.195.323-0.2563.3581.60
2021-04-2630.985.403-0.6733.0781.62
2021-04-27305.495-3.1633.6801.65
2021-04-2831.975.7366.5679.0671.72
2021-04-2934.656.2738.38318.6111.88
2021-04-3035.026.5011.0687.7921.95
2021-05-0635.996.7692.7708.9382.03
2021-05-0735.066.996-2.5847.7802.10
2021-05-1036.287.2913.4809.7552.19
2021-05-1135.477.461-2.2335.7612.24
2021-05-1237.327.7885.21610.5162.34
2021-05-1338.177.9892.2786.2972.40
2021-05-1441.918.5319.79815.5362.56
2021-05-1737.178.917-11.31012.4552.68
2021-05-1836.049.149-3.0407.7212.74
2021-05-1937.359.3613.6356.7982.81
2021-05-2036.329.517-2.7585.1672.86
2021-05-2134.999.715-3.6626.7732.91
2021-05-2436.119.8623.2014.8872.96
2021-05-2536.59.9851.0804.0713.00
2021-05-2635.0810.135-3.8905.1233.04
2021-05-2737.6710.4007.3838.4383.12
2021-05-2836.9610.544-1.8854.6723.16
2021-05-3138.8110.7885.0057.5493.24
2021-06-0139.2610.9141.1593.8393.27
2021-06-0238.9611.145-0.7647.1323.34
2021-06-0337.711.351-3.2346.5453.41
2021-06-0438.7711.5352.8385.7033.46
2021-06-0738.8911.7370.3106.2163.52
2021-06-0837.2511.931-4.2176.2483.58
2021-06-0937.712.0371.2083.3833.61
2021-06-1038.0412.1210.9022.6533.64
2021-06-1135.5312.354-6.5987.8863.71
2021-06-1535.6412.4400.3102.8993.73
2021-06-1635.2212.529-1.1783.0303.76
2021-06-2138.3812.5298.9720.0003.76

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询