咨询电话: 028-8546-5828 联系券源 余券宝

寒武纪-U股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
盛洋科技 华光环能 爱尔眼科 恒拓开源 祥和实业 三诺生物 达华智能 ST曙光 广州浪奇 平高电气

寒武纪-U股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-07-202500000
2020-07-20212.46.330-15.04035.7601.90
2020-07-2127413.9659.60033.4404.19
2020-07-2228116.2352.5559.6934.87
2020-07-23281.518.7200.17810.5945.62
2020-07-24259.3321.450-7.87612.6326.44
2020-07-27234.0123.703-9.76411.5537.11
2020-07-28238.6425.0881.9796.9667.53
2020-07-29241.526.4481.1986.7557.93
2020-07-30243.1728.0110.6927.7148.40
2020-07-31249.629.5892.6447.5878.88
2020-08-03249.530.494-0.0404.3559.15
2020-08-0423532.056-5.8127.9729.62
2020-08-05236.9232.8290.8173.9199.85
2020-08-06243.8334.1722.9176.60610.25
2020-08-07227.4435.540-6.7227.22210.66
2020-08-10222.536.184-2.1723.46910.86
2020-08-11221.4936.781-0.4543.23611.03
2020-08-12217.7637.477-1.6843.83811.24
2020-08-13212.538.095-2.4163.49011.43
2020-08-14212.6838.6290.0853.01211.59
2020-08-17219.0839.4983.0094.75811.85
2020-08-18213.8140.057-2.4063.14012.02
2020-08-19205.240.828-4.0274.50412.25
2020-08-20201.5141.414-1.7983.48912.42
2020-08-21204.9541.7961.7072.23812.54
2020-08-24197.942.708-3.4405.53312.81
2020-08-25189.9843.526-4.0025.16413.06
2020-08-26176.444.873-7.1489.16413.46
2020-08-27182.5646.4563.49210.40813.94
2020-08-28174.2847.241-4.5355.40114.17
2020-08-3117047.826-2.4564.13114.35
2020-09-01171.1848.2260.6942.80614.47
2020-09-02167.7648.653-1.9983.05514.60
2020-09-03170.0949.3531.3894.93614.81
2020-09-04174.5350.6802.6109.12515.20
2020-09-07163.5251.405-6.3085.31715.42
2020-09-08160.8651.692-1.6272.14015.51
2020-09-09160.6852.599-0.1126.77615.78
2020-09-10157.5853.289-1.9295.25315.99
2020-09-11161.9653.9172.7804.65816.18
2020-09-14164.7254.2991.7042.77816.29
2020-09-15169.3455.1222.8055.83416.54
2020-09-16166.7755.546-1.5183.04716.66
2020-09-17174.2256.7834.4678.52717.04
2020-09-18174.2657.1580.0232.57717.15
2020-09-21170.7757.760-2.0034.23517.33
2020-09-22167.6558.090-1.8272.36017.43
2020-09-23170.7558.5871.8493.49517.58
2020-09-24164.5159.122-3.6543.90017.74
2020-09-25162.4559.472-1.2522.58317.84
2020-09-28156.8860.029-3.4294.26018.01
2020-09-29161.3660.5052.8563.54418.15
2020-09-30160.1960.811-0.7252.29318.24
2020-10-09163.7360.9742.2101.19218.29
2020-10-12174.362.0056.4567.09718.60
2020-10-13171.962.304-1.3772.08818.69
2020-10-14168.3562.668-2.0652.59518.80
2020-10-15169.1763.2800.4874.34218.98
2020-10-16171.463.6161.3182.35319.08
2020-10-19182.7164.8756.5998.26719.46
2020-10-20182.9665.4880.1374.02319.65
2020-10-21186.466.2281.8804.76119.87
2020-10-22179.1867.101-3.8735.84820.13
2020-10-23172.0167.756-4.0024.57120.33
2020-10-26169.868.278-1.2853.68620.48
2020-10-27187.4370.25610.38312.66821.08
2020-10-28183.8970.855-1.8893.90521.26
2020-10-29183.1271.338-0.4193.16521.40
2020-10-30187.0872.2282.1635.70721.67
2020-11-02184.1173.236-1.5886.57521.97
2020-11-03184.9273.8750.4404.14422.16
2020-11-04178.9374.676-3.2395.37022.40
2020-11-05183.3875.1452.4873.07422.54
2020-11-06188.775.9592.9015.17522.79
2020-11-09197.1877.0904.4946.88423.13
2020-11-10188.3577.546-4.4782.90123.26
2020-11-1117978.281-4.9644.93223.48
2020-11-12181.0878.6331.1622.33023.59
2020-11-13179.279.127-1.0383.30823.74
2020-11-16173.3279.906-3.2815.39623.97
2020-11-1717180.555-1.3394.55224.17
2020-11-18170.3280.962-0.3982.87124.29
2020-11-19171.1781.4470.4993.39924.43
2020-11-20169.7781.764-0.8182.23824.53
2020-11-23168.8882.086-0.5242.29124.63
2020-11-24169.6282.4360.4382.47524.73
2020-11-25166.9182.723-1.5982.06324.82
2020-11-2616383.175-2.3433.32524.95
2020-11-27163.9983.4720.6072.17225.04
2020-11-30166.2883.8571.3962.78125.16
2020-12-01166.4384.0860.0901.65425.23
2020-12-0217084.5062.1452.96225.35
2020-12-03167.9284.751-1.2241.75325.43
2020-12-04166.4285.068-0.8932.28725.52
2020-12-07166.6685.4310.1442.60825.63
2020-12-0816186.115-3.3965.10025.83
2020-12-0915986.454-1.2422.55925.94
2020-12-10158.686.757-0.2522.28926.03
2020-12-11163.2287.1602.9132.96326.15
2020-12-14160.4387.487-1.7092.45126.25
2020-12-15159.2587.663-0.7361.32126.30
2020-12-16157.6387.876-1.0171.62626.36
2020-12-17158.1588.2450.3302.79826.47
2020-12-18159.6688.5660.9552.40926.57
2020-12-21162.0689.0681.5033.72026.72
2020-12-22157.9889.549-2.5183.65326.86
2020-12-2315889.9460.0133.01926.98
2020-12-24155.0290.373-1.8863.30427.11
2020-12-25149.590.889-3.5614.14127.27
2020-12-28137.0191.844-8.3558.36127.55
2020-12-29137.7892.2150.5623.23327.66
2020-12-30141.3992.7282.6204.35527.82
2020-12-31146.7893.2823.8124.52627.98
2021-01-04147.5893.6170.5452.72528.09
2021-01-05152.9594.3123.6395.45528.29
2021-01-06150.194.876-1.8634.50528.46
2021-01-07143.2595.549-4.5645.64328.66
2021-01-08146.4896.0152.2553.81228.80
2021-01-11152.1296.9313.8507.23029.08
2021-01-12152.3397.3420.1383.24129.20
2021-01-13149.6197.870-1.7864.23429.36
2021-01-14159.7399.3266.76410.93529.80
2021-01-15155.1100.017-2.8995.34730.01
2021-01-18154.89100.641-0.1354.83630.19
2021-01-19150.18101.360-3.0415.74630.41
2021-01-20144.4101.813-3.8493.76230.54
2021-01-21170103.87317.72914.54331.16
2021-01-22162.36104.446-4.4944.23531.33
2021-01-25172.78105.8896.41810.02131.77
2021-01-26171.01106.746-1.0246.01332.02
2021-01-27165.62107.664-3.1526.65532.30
2021-01-28166108.5950.2296.72632.58
2021-01-29153.6109.828-7.4709.63332.95
2021-02-01150.99110.417-1.6994.68133.13
2021-02-02147.69110.858-2.1863.58333.26
2021-02-03144.13111.335-2.4103.97533.40
2021-02-04141.06111.944-2.1305.18333.58
2021-02-05137.89112.416-2.2474.10533.72
2021-02-08138.91112.7320.7402.72733.82
2021-02-09145.3113.5244.6006.54434.06
2021-02-10145.84113.8500.3722.68434.16
2021-02-18150.02114.4382.8664.69734.33
2021-02-19151.27114.8180.8333.02034.45
2021-02-22148.07115.381-2.1154.56134.61
2021-02-23145.75115.684-1.5672.49234.71
2021-02-24145.68116.077-0.0483.23834.82
2021-02-25140.88116.653-3.2954.90835.00
2021-02-26144.02117.3182.2295.54435.20
2021-03-01153.77118.2866.7707.54835.49
2021-03-02154.34118.6760.3713.03735.60
2021-03-03155.7119.3220.8814.97635.80
2021-03-04153.98119.745-1.1053.29535.92
2021-03-05152.91120.276-0.6954.16936.08
2021-03-08156.71120.9062.4854.82636.27
2021-03-09158.1122.1640.8879.54636.65
2021-03-10158.25122.6880.0953.97236.81
2021-03-11162.3123.4292.5595.47937.03
2021-03-12153124.589-5.7309.10037.38
2021-03-15146.58125.140-4.1964.51037.54
2021-03-16147.2125.4560.4232.57937.64
2021-03-17145.2125.863-1.3593.36337.76
2021-03-18144.22126.052-0.6751.57037.82
2021-03-19146.97126.5281.9073.89037.96
2021-03-22147.25126.7770.1912.02838.03
2021-03-23144.2127.322-2.0714.53738.20
2021-03-24141.4127.603-1.9422.38638.28
2021-03-25141.2127.817-0.1411.81838.35
2021-03-26142.84127.9781.1611.35338.39
2021-03-29140.5128.278-1.6382.56238.48
2021-03-30140.19128.451-0.2211.48038.54
2021-03-31140.89128.6280.4991.50538.59
2021-04-01143.19128.9461.6322.66938.68
2021-04-02146.01129.3241.9693.10838.80
2021-04-06144129.623-1.3772.48638.89
2021-04-07143.3129.808-0.4861.54938.94
2021-04-08141.7130.065-1.1172.17739.02
2021-04-09142130.2430.2121.51039.07
2021-04-12139.18130.548-1.9862.62739.16
2021-04-13138.59130.691-0.4241.23639.21
2021-04-14139.11130.8790.3751.62339.26
2021-04-15131.3131.820-5.6148.59839.55
2021-04-16131.28132.168-0.0153.18439.65
2021-04-19132.46132.4690.8992.72739.74
2021-04-20128.63132.791-2.8913.00539.84
2021-04-21130133.1051.0652.90039.93
2021-04-22130.6133.2670.4621.48539.98
2021-04-23129.96133.473-0.4901.90740.04
2021-04-26129.9133.746-0.0462.51640.12
2021-04-27119.4134.481-8.0837.39040.34
2021-04-28118.2134.813-1.0053.36740.44
2021-04-29116.25135.177-1.6503.76540.55
2021-04-30111.69135.629-3.9234.85240.69
2021-05-06110.74135.868-0.8512.58840.76
2021-05-07106.71136.255-3.6394.35340.88
2021-05-10105.3136.555-1.3213.42040.97
2021-05-11111.02137.2165.4327.14241.16
2021-05-12109.81137.543-1.0903.57641.26
2021-05-13114.75138.5374.49910.40041.56
2021-05-14114.05138.720-0.6101.91741.62
2021-05-17112.26139.021-1.5693.22741.71
2021-05-18114.17139.2921.7012.84241.79
2021-05-19112.66139.497-1.3232.19041.85
2021-05-20113.37139.8080.6303.28441.94
2021-05-21112.84139.976-0.4671.79141.99
2021-05-24112.49140.223-0.3102.63242.07
2021-05-25114.07140.4491.4052.38242.13
2021-05-26114.22140.6120.1311.70942.18
2021-05-27118.29141.1283.5635.23642.34
2021-05-28115.35141.344-2.4852.24942.40
2021-05-31118.65141.6062.8612.65342.48
2021-06-01124.6142.3185.0156.85242.70
2021-06-02123.25142.619-1.0832.92942.79
2021-06-03122.1142.915-0.9332.91342.87
2021-06-04119.77143.279-1.9083.64542.98
2021-06-07121.14143.7221.1444.39243.12
2021-06-08117.36144.065-3.1203.50843.22
2021-06-09117.25144.289-0.0942.29243.29
2021-06-10121.26144.7393.4204.45243.42
2021-06-11117.11145.138-3.4224.08243.54
2021-06-15119.25145.5951.8274.60343.68
2021-06-16118.7146.051-0.4614.61243.82
2021-06-21123.83146.0514.3220.00043.82

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询