咨询电话: 028-8546-5828 联系券源 余券宝

博睿数据股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
浙江力诺 台海核电 广安爱众 瑞可达 深圳燃气 新农股份 中航高科 晶丰明源 上海电影 润邦股份

博睿数据股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-08-17111.90000
2020-08-17119.912.2757.15822.7700.68
2020-08-18127.64.60314.03021.8951.38
2020-08-19112.35.757-11.99112.3281.73
2020-08-20127.488.20413.51723.0372.46
2020-08-21145.411.44514.05726.7493.43
2020-08-24159.813.5319.90415.6604.06
2020-08-25160.814.6810.6268.5864.40
2020-08-26151.815.940-5.5979.9504.78
2020-08-27161.818.3386.58817.7875.50
2020-08-28152.5720.393-5.70516.1626.12
2020-08-31167.822.6129.98215.8686.78
2020-09-01168.7423.6140.5607.1287.08
2020-09-02180.4725.0946.9529.8387.53
2020-09-03175.2126.185-2.9157.4757.86
2020-09-04166.726.913-4.8575.2398.07
2020-09-07139.9529.075-16.04718.5368.72
2020-09-08140.629.9290.4647.2888.98
2020-09-09135.1830.650-3.8556.4019.19
2020-09-10127.7831.726-5.47410.1059.52
2020-09-11139.4432.8689.1259.8299.86
2020-09-14130.7933.929-6.2039.73210.18
2020-09-15133.7934.5942.2945.96410.38
2020-09-16135.335.4171.1297.30210.63
2020-09-17142.4336.7505.27011.23411.03
2020-09-18137.837.226-3.2514.14211.17
2020-09-21138.2537.8260.3275.21011.35
2020-09-22130.838.592-5.3897.02411.58
2020-09-23132.839.2001.5295.49711.76
2020-09-24132.940.1260.0758.35812.04
2020-09-25127.840.741-3.8375.77112.22
2020-09-28124.3441.416-2.7076.51812.42
2020-09-29125.841.9371.1744.97012.58
2020-09-30123.5542.228-1.7892.82212.67
2020-10-09124.642.5630.8503.22912.77
2020-10-12128.9643.5873.4999.52613.08
2020-10-13125.4144.079-2.7534.71513.22
2020-10-14121.3344.438-3.2533.54813.33
2020-10-15122.6844.9991.1135.48113.50
2020-10-1612345.2250.2612.20913.57
2020-10-19120.5645.552-1.9843.25213.67
2020-10-20124.846.3283.5177.46513.90
2020-10-21120.5946.723-3.3733.92614.02
2020-10-22116.4647.156-3.4254.47014.15
2020-10-23110.7947.679-4.8695.65914.30
2020-10-26110.6947.946-0.0902.89714.38
2020-10-27116.9148.6875.6197.60714.61
2020-10-28115.2649.139-1.4114.70414.74
2020-10-29113.3549.475-1.6573.55714.84
2020-10-30120.850.7316.57312.47515.22
2020-11-02103.1852.516-14.58620.76215.75
2020-11-03107.1653.3643.8579.49816.01
2020-11-04107.7554.2610.5519.98516.28
2020-11-05109.6454.9951.7548.03716.50
2020-11-06105.7355.492-3.5665.64616.65
2020-11-09110.6555.9884.6535.37216.80
2020-11-10107.7856.580-2.5946.58816.97
2020-11-11103.857.016-3.6935.04717.10
2020-11-12103.4757.513-0.3185.76117.25
2020-11-13104.357.8450.8023.81817.35
2020-11-16105.0758.2280.7384.37217.47
2020-11-17102.0558.577-2.8744.11217.57
2020-11-1810358.8230.9312.86117.65
2020-11-19103.2559.0580.2432.73817.72
2020-11-20105.5859.6162.2576.33417.88
2020-11-23104.2159.835-1.2982.52917.95
2020-11-24104.0960.069-0.1152.69618.02
2020-11-25102.7160.354-1.3263.33418.11
2020-11-26101.1160.670-1.5583.74818.20
2020-11-27101.2660.9530.1483.35318.29
2020-11-30103.4661.2412.1733.33818.37
2020-12-01116.4362.64712.53614.48918.79
2020-12-02115.0363.128-1.2025.02418.94
2020-12-03120.1863.8844.4777.54619.17
2020-12-04120.1864.5510.0006.65719.37
2020-12-07115.865.212-3.6456.84819.56
2020-12-08114.7365.617-0.9244.24019.69
2020-12-09119.2966.5593.9759.47419.97
2020-12-10124.6167.4474.4608.55120.23
2020-12-11125.6368.0210.8195.48920.41
2020-12-14122.8668.783-2.2057.43520.63
2020-12-15118.6769.190-3.4104.11920.76
2020-12-16122.8570.1803.5229.67421.05
2020-12-17122.370.520-0.4483.33721.16
2020-12-18117.570.880-3.9253.67121.26
2020-12-21115.171.270-2.0434.06821.38
2020-12-22109.8471.906-4.5706.95021.57
2020-12-23108.4772.454-1.2476.06321.74
2020-12-24104.3572.852-3.7984.57321.86
2020-12-25104.5173.1790.1533.75721.95
2020-12-289873.851-6.2298.22922.16
2020-12-29101.2174.4133.2766.66322.32
2020-12-30101.8874.7180.6623.58722.42
2020-12-31105.775.1753.7505.19222.55
2021-01-04111.1475.7585.1476.29122.73
2021-01-05108.4276.115-2.4473.95922.83
2021-01-06106.476.647-1.8635.99522.99
2021-01-07107.7777.1631.2885.74223.15
2021-01-08109.1577.5841.2814.63023.28
2021-01-11112.1578.2002.7496.58723.46
2021-01-12114.1478.7761.7746.06323.63
2021-01-13118.2779.4333.6186.65823.83
2021-01-14131.8181.52111.44819.01624.46
2021-01-15133.7582.3651.4727.57224.71
2021-01-18128.9582.958-3.5895.51824.89
2021-01-19133.7883.8923.7468.37525.17
2021-01-20130.784.353-2.3024.23125.31
2021-01-21130.6984.753-0.0083.68025.43
2021-01-22120.6685.821-7.67510.62125.75
2021-01-25125.0986.8283.6719.65526.05
2021-01-26119.2187.518-4.7016.94726.26
2021-01-27117.8488.011-1.1495.02526.40
2021-01-28114.7988.413-2.5884.20126.52
2021-01-29117.889.0902.6226.89126.73
2021-02-01114.2989.521-2.9804.53326.86
2021-02-02113.7990.098-0.4376.08127.03
2021-02-03105.6690.659-7.1456.37127.20
2021-02-04105.6991.1510.0285.58427.35
2021-02-05104.8791.591-0.7765.03427.48
2021-02-08100.6892.091-3.9955.96027.63
2021-02-09105.9993.0035.27410.33027.90
2021-02-1099.9593.552-5.6996.59528.07
2021-02-1899.2994.004-0.6605.46328.20
2021-02-19104.294.5554.9456.34528.37
2021-02-22108.695.4674.22310.07728.64
2021-02-23107.795.894-0.8294.75128.77
2021-02-24104.8196.364-2.6835.38528.91
2021-02-25115.897.61010.48612.90929.28
2021-02-26113.898.058-1.7274.72429.42
2021-03-01118.0798.8793.7528.34829.66
2021-03-02115.3499.342-2.3124.81929.80
2021-03-03113.5499.775-1.5614.56929.93
2021-03-04109.62100.282-3.4535.54930.08
2021-03-05113.77100.9733.7867.28930.29
2021-03-08103.79102.014-8.77212.04230.60
2021-03-09105.75102.4881.8885.37630.75
2021-03-10105.06102.771-0.6523.23430.83
2021-03-11105.47103.2540.3905.49230.98
2021-03-12104.07103.415-1.3271.85831.02
2021-03-15100.3103.914-3.6235.96731.17
2021-03-1698.8104.290-1.4964.56631.29
2021-03-17101.13104.6382.3584.13031.39
2021-03-18104.75105.0973.5805.26131.53
2021-03-19103.77105.398-0.9363.48431.62
2021-03-22103.49105.564-0.2701.92731.67
2021-03-23102.68105.832-0.7833.13131.75
2021-03-2498.15106.289-4.4125.58031.89
2021-03-2597106.509-1.1722.72031.95
2021-03-2699.48106.9222.5574.99032.08
2021-03-2999.57107.1170.0902.35232.14
2021-03-30101.69107.4092.1293.44532.22
2021-03-3199.8107.645-1.8592.83232.29
2021-04-0199.43107.744-0.3711.19232.32
2021-04-02100.42108.0700.9963.90232.42
2021-04-0699.55108.363-0.8663.53532.51
2021-04-0797.98108.593-1.5772.81332.58
2021-04-08102.02109.1154.1236.14432.73
2021-04-0998.2109.379-3.7443.22532.81
2021-04-1297.08109.647-1.1413.31032.89
2021-04-1398.96109.9241.9373.35832.98
2021-04-14101.01110.2732.0724.14333.08
2021-04-15100.7110.680-0.3074.85133.20
2021-04-16100.57110.828-0.1291.76833.25
2021-04-19100.6111.1900.0304.31533.36
2021-04-2098.67111.408-1.9182.65433.42
2021-04-2194111.779-4.7334.73333.53
2021-04-2277.42112.834-17.63816.36233.85
2021-04-2374.73113.155-3.4755.14133.95
2021-04-2675.11113.3320.5082.83734.00
2021-04-2775.74113.6140.8394.47334.08
2021-04-2875.27113.694-0.6211.26734.11
2021-04-2974.35113.917-1.2223.60034.18
2021-04-3074.18114.162-0.2293.96834.25
2021-05-0675.06114.3401.1862.84434.30
2021-05-0772.93114.698-2.8385.88934.41
2021-05-1070.94114.930-2.7293.92234.48
2021-05-1172.21115.1501.7903.66534.55
2021-05-1272.91115.4090.9694.25134.62
2021-05-1374.8115.7402.5925.30834.72
2021-05-1473.37115.980-1.9123.93034.79
2021-05-1773.36116.290-0.0145.07034.89
2021-05-1873.11116.552-0.3414.30834.97
2021-05-1972.55116.694-0.7662.33935.01
2021-05-2071.13116.882-1.9573.17035.06
2021-05-2171.8117.0600.9422.98035.12
2021-05-2472.67117.2551.2123.21735.18
2021-05-2574.99117.5533.1934.77535.27
2021-05-2679.07118.0105.4416.93435.40
2021-05-2781.93118.5113.6177.33535.55
2021-05-2878.7118.826-3.9424.79735.65
2021-05-3179.72119.0611.2963.54535.72
2021-06-0181.68119.3092.4593.63835.79
2021-06-0285.34120.0134.4819.90536.00
2021-06-0382.73120.488-3.0586.89036.15
2021-06-0480.33120.766-2.9014.14636.23
2021-06-0780.51121.0520.2244.27036.32
2021-06-0878.51121.247-2.4842.98136.37
2021-06-0991.5122.72416.54619.37336.82
2021-06-1089.32123.477-2.38310.10937.04
2021-06-1186.94124.085-2.6658.39737.23
2021-06-1583.08124.384-4.4404.31337.32
2021-06-1682.06124.660-1.2284.04437.40
2021-06-2181.9124.660-0.1950.00037.40

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询