久日新材股票出租收益

收益估算与波动率以及交易员交易水平有关，波动越大收益越高

股票代码:
根据波动性流动性等参数估算

赣锋锂业泰格医药新华文轩中晶科技海联金汇华峰化学宋都股份容大感光百联股份合肥城建

久日新材股票出租收益

收益估算与波动率以及交易员交易水平有关，波动越大收益越高

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-11-05	73.01	0	0	0	0
2019-11-05	69.96	0.550	-4.178	9.437	0.17
2019-11-06	65.35	0.716	-10.492	3.041	0.21
2019-11-07	66.52	1.265	1.790	9.916	0.38
2019-11-08	66.01	1.550	-0.767	5.171	0.46
2019-11-11	61.85	1.897	-6.302	6.726	0.57
2019-11-12	61.38	2.034	-0.760	2.684	0.61
2019-11-13	61.74	2.156	0.587	2.379	0.65
2019-11-14	61.44	2.270	-0.486	2.219	0.68
2019-11-15	59.52	2.403	-3.125	2.686	0.72
2019-11-18	59.05	2.484	-0.790	1.647	0.75
2019-11-19	60.28	2.595	2.083	2.202	0.78
2019-11-20	59.46	2.728	-1.360	2.687	0.82
2019-11-21	59.5	2.833	0.067	2.119	0.85
2019-11-22	58.62	2.952	-1.479	2.437	0.89
2019-11-25	57.45	3.105	-1.996	3.190	0.93
2019-11-26	57.4	3.162	-0.087	1.201	0.95
2019-11-27	57.49	3.238	0.157	1.585	0.97
2019-11-28	57.8	3.371	0.539	2.766	1.01
2019-11-29	57.92	3.440	0.208	1.419	1.03
2019-12-02	57.72	3.529	-0.345	1.865	1.06
2019-12-03	56.2	3.673	-2.633	3.067	1.10
2019-12-04	55.96	3.739	-0.427	1.423	1.12
2019-12-05	56.28	3.780	0.572	0.858	1.13
2019-12-06	56.28	3.843	0.000	1.350	1.15
2019-12-09	57.4	3.938	1.990	1.990	1.18
2019-12-10	59.26	4.289	3.240	7.108	1.29
2019-12-11	58.4	4.410	-1.451	2.481	1.32
2019-12-12	58.05	4.540	-0.599	2.688	1.36
2019-12-13	58.43	4.631	0.655	1.860	1.39
2019-12-16	59.15	4.689	1.232	1.181	1.41
2019-12-17	60.05	4.789	1.522	2.012	1.44
2019-12-18	60.97	4.929	1.532	2.748	1.48
2019-12-19	60.92	5.004	-0.082	1.476	1.50
2019-12-20	60.23	5.082	-1.133	1.559	1.52
2019-12-23	58.19	5.275	-3.387	3.968	1.58
2019-12-24	59.19	5.360	1.719	1.736	1.61
2019-12-25	59.66	5.495	0.794	2.703	1.65
2019-12-26	60.47	5.583	1.358	1.743	1.67
2019-12-27	59.72	5.693	-1.240	2.216	1.71
2019-12-30	60.88	5.878	1.942	3.650	1.76
2019-12-31	60.9	5.935	0.033	1.117	1.78
2020-01-02	61.87	6.019	1.593	1.626	1.81
2020-01-03	61.88	6.094	0.016	1.455	1.83
2020-01-06	61.97	6.229	0.145	2.618	1.87
2020-01-07	62.23	6.345	0.420	2.243	1.90
2020-01-08	61.85	6.493	-0.611	2.876	1.95
2020-01-09	62.83	6.583	1.584	1.714	1.97
2020-01-10	63.82	6.717	1.576	2.515	2.02
2020-01-13	64.5	6.804	1.065	1.614	2.04
2020-01-14	64.4	6.933	-0.155	2.419	2.08
2020-01-15	63.03	7.075	-2.127	2.702	2.12
2020-01-16	64.6	7.238	2.491	3.014	2.17
2020-01-17	66.8	7.562	3.406	5.820	2.27
2020-01-20	69.18	7.949	3.563	6.722	2.38
2020-01-21	66.48	8.225	-3.903	4.973	2.47
2020-01-22	67.99	8.546	2.271	5.671	2.56
2020-01-23	65.3	8.948	-3.956	7.398	2.68
2020-02-03	52.84	9.237	-19.081	6.554	2.77
2020-02-04	58.83	9.801	11.336	11.506	2.94
2020-02-05	60.01	10.144	2.006	6.850	3.04
2020-02-06	62.6	10.482	4.316	6.482	3.14
2020-02-07	64.51	10.703	3.051	4.121	3.21
2020-02-10	65.8	10.897	2.000	3.534	3.27
2020-02-11	62.99	11.153	-4.271	4.878	3.35
2020-02-12	64.87	11.375	2.985	4.096	3.41
2020-02-13	65.5	11.641	0.971	4.871	3.49
2020-02-14	65.13	11.799	-0.565	2.916	3.54
2020-02-17	66.88	11.976	2.687	3.178	3.59
2020-02-18	68.66	12.145	2.661	2.961	3.64
2020-02-19	67.45	12.437	-1.762	5.185	3.73
2020-02-20	66.96	12.689	-0.726	4.522	3.81
2020-02-21	65.82	12.803	-1.703	2.076	3.84
2020-02-24	65.96	12.937	0.213	2.446	3.88
2020-02-25	64.6	13.116	-2.062	3.320	3.93
2020-02-26	62.01	13.351	-4.009	4.551	4.01
2020-02-27	61.99	13.468	-0.032	2.258	4.04
2020-02-28	59.1	13.641	-4.662	3.517	4.09
2020-03-02	63.26	14.060	7.039	7.953	4.22
2020-03-03	65.45	14.288	3.462	4.173	4.29
2020-03-04	65.7	14.485	0.382	3.606	4.35
2020-03-05	66.5	14.643	1.218	2.846	4.39
2020-03-06	64.9	14.750	-2.406	1.970	4.42
2020-03-09	60.91	15.007	-6.148	5.069	4.50
2020-03-10	62.33	15.281	2.331	5.270	4.58
2020-03-11	60.81	15.506	-2.439	4.444	4.65
2020-03-12	59.51	15.622	-2.138	2.335	4.69
2020-03-13	58.54	15.892	-1.630	5.545	4.77
2020-03-16	56.46	16.166	-3.553	5.808	4.85
2020-03-17	57.07	16.390	1.080	4.729	4.92
2020-03-18	56.33	16.610	-1.297	4.678	4.98
2020-03-19	57.96	16.860	2.894	5.184	5.06
2020-03-20	58.22	16.971	0.449	2.277	5.09
2020-03-23	55.66	17.119	-4.397	3.195	5.14
2020-03-24	56.78	17.318	2.012	4.204	5.20
2020-03-25	57.85	17.389	1.884	1.479	5.22
2020-03-26	56.82	17.471	-1.780	1.729	5.24
2020-03-27	56.69	17.575	-0.229	2.200	5.27
2020-03-30	54.74	17.712	-3.440	2.999	5.31
2020-03-31	54.87	17.785	0.237	1.608	5.34
2020-04-01	54.64	17.888	-0.419	2.242	5.37
2020-04-02	55.71	18.040	1.958	3.294	5.41
2020-04-03	55.48	18.114	-0.413	1.598	5.43
2020-04-07	56.95	18.172	2.650	1.226	5.45
2020-04-08	56.61	18.251	-0.597	1.668	5.48
2020-04-09	56.59	18.283	-0.035	0.671	5.48
2020-04-10	54.93	18.452	-2.933	3.693	5.54
2020-04-13	54.66	18.503	-0.492	1.129	5.55
2020-04-14	55.39	18.565	1.336	1.336	5.57
2020-04-15	55.08	18.625	-0.560	1.318	5.59
2020-04-16	56.44	18.774	2.469	3.159	5.63
2020-04-17	56.65	18.846	0.372	1.524	5.65
2020-04-20	55.09	18.949	-2.754	2.242	5.68
2020-04-21	54.39	19.037	-1.271	1.942	5.71
2020-04-22	54.58	19.109	0.349	1.581	5.73
2020-04-23	55.56	19.245	1.796	2.950	5.77
2020-04-24	55.69	19.397	0.234	3.276	5.82
2020-04-27	55.32	19.530	-0.664	2.873	5.86
2020-04-28	48.36	20.025	-12.581	12.292	6.01
2020-04-29	47.75	20.164	-1.261	3.495	6.05
2020-04-30	49.5	20.343	3.665	4.335	6.10
2020-05-06	51.29	20.690	3.616	8.121	6.21
2020-05-07	50.03	20.822	-2.457	3.159	6.25
2020-05-08	50.48	20.947	0.899	2.978	6.28
2020-05-11	49.99	21.061	-0.971	2.734	6.32
2020-05-12	49.59	21.190	-0.800	3.121	6.36
2020-05-13	50.48	21.322	1.795	3.126	6.40
2020-05-14	50.36	21.389	-0.238	1.605	6.42
2020-05-15	50.36	21.447	0.000	1.390	6.43
2020-05-18	49.2	21.599	-2.303	3.693	6.48
2020-05-19	50.4	21.750	2.439	3.598	6.52
2020-05-20	50.78	21.894	0.754	3.413	6.57
2020-05-21	49.48	22.048	-2.560	3.742	6.61
2020-05-22	48.18	22.212	-2.627	4.062	6.66
2020-05-25	48.06	22.328	-0.249	2.906	6.70
2020-05-26	49.5	22.482	2.996	3.745	6.74
2020-05-27	49.56	22.580	0.121	2.364	6.77
2020-05-28	49.48	22.721	-0.161	3.410	6.82
2020-05-29	49.99	22.838	1.031	2.809	6.85
2020-06-01	51.57	22.991	3.161	3.561	6.90
2020-06-02	55.96	23.572	8.513	12.468	7.07
2020-06-03	56.24	23.872	0.500	6.397	7.16
2020-06-04	55.78	24.031	-0.818	3.414	7.21
2020-06-05	57.92	24.386	3.837	7.368	7.32
2020-06-08	57.81	24.569	-0.190	3.798	7.37
2020-06-09	57.94	24.816	0.225	5.120	7.44
2020-06-10	56	24.973	-3.348	3.348	7.49
2020-06-11	55.5	25.087	-0.893	2.464	7.53
2020-06-12	54.73	25.203	-1.387	2.541	7.56
2020-06-15	54	25.322	-1.334	2.649	7.60
2020-06-16	55.9	25.486	3.519	3.519	7.65
2020-06-17	56.78	25.646	1.574	3.381	7.69
2020-06-18	56.49	25.763	-0.511	2.483	7.73
2020-06-19	55.64	25.852	-1.505	1.930	7.76
2020-06-22	57.13	26.010	2.678	3.325	7.80
2020-06-23	57.1	26.147	-0.053	2.871	7.84
2020-06-24	58.84	26.340	3.047	3.940	7.90
2020-06-29	57.18	26.457	-2.821	2.447	7.94
2020-06-30	60.56	26.745	5.911	5.719	8.02
2020-07-01	59.8	27.042	-1.255	5.961	8.11
2020-07-02	61.14	27.272	2.241	4.498	8.18
2020-07-03	60.21	27.399	-1.521	2.535	8.22
2020-07-06	62.56	27.635	3.903	4.534	8.29
2020-07-07	63.43	27.869	1.391	4.428	8.36
2020-07-08	63.6	27.999	0.268	2.444	8.40
2020-07-09	70.65	28.695	11.085	11.824	8.61
2020-07-10	71.53	29.055	1.246	6.044	8.72
2020-07-13	76.21	29.649	6.543	9.353	8.89
2020-07-14	73.25	30.067	-3.884	6.849	9.02
2020-07-15	66.24	30.658	-9.570	10.703	9.20
2020-07-16	63.4	31.039	-4.287	7.201	9.31
2020-07-17	63.3	31.197	-0.158	2.997	9.36
2020-07-20	67.68	31.674	6.919	8.468	9.50
2020-07-21	66.61	31.864	-1.581	3.428	9.56
2020-07-22	66.9	32.055	0.435	3.423	9.62
2020-07-23	67.57	32.277	1.001	3.931	9.68
2020-07-24	61.52	32.787	-8.954	9.945	9.84
2020-07-27	59.65	33.110	-3.040	6.502	9.93
2020-07-28	60.75	33.299	1.844	3.738	9.99
2020-07-29	62.63	33.562	3.095	5.037	10.07
2020-07-30	62.01	33.719	-0.990	3.034	10.12
2020-07-31	61.35	33.890	-1.064	3.354	10.17
2020-08-03	63.77	34.105	3.945	4.042	10.23
2020-08-04	63.37	34.257	-0.627	2.885	10.28
2020-08-05	66.46	34.613	4.876	6.423	10.38
2020-08-06	65	34.836	-2.197	4.123	10.45
2020-08-07	62.99	35.087	-3.092	4.769	10.53
2020-08-10	62.6	35.225	-0.619	2.651	10.57
2020-08-11	60.65	35.450	-3.115	4.457	10.64
2020-08-12	58.54	35.798	-3.479	7.123	10.74
2020-08-13	59.33	35.905	1.350	2.169	10.77
2020-08-14	60.15	36.017	1.382	2.242	10.81
2020-08-17	60.89	36.167	1.230	2.943	10.85
2020-08-18	61	36.248	0.181	1.593	10.87
2020-08-19	61.06	36.461	0.098	4.197	10.94
2020-08-20	59.45	36.643	-2.637	3.669	10.99
2020-08-21	59.97	36.721	0.875	1.564	11.02
2020-08-24	63	37.109	5.053	7.387	11.13
2020-08-25	61.29	37.464	-2.714	6.952	11.24
2020-08-26	57.4	37.755	-6.347	6.086	11.33
2020-08-27	57.51	37.925	0.192	3.554	11.38
2020-08-28	57.83	38.039	0.556	2.347	11.41
2020-08-31	56.6	38.185	-2.127	3.113	11.46
2020-09-01	54.94	38.353	-2.933	3.657	11.51
2020-09-02	54.92	38.425	-0.036	1.584	11.53
2020-09-03	55.04	38.500	0.218	1.621	11.55
2020-09-04	55.42	38.629	0.690	2.798	11.59
2020-09-07	53.97	38.802	-2.616	3.843	11.64
2020-09-08	53.52	38.917	-0.834	2.576	11.67
2020-09-09	52.22	39.007	-2.429	2.074	11.70
2020-09-10	50.72	39.209	-2.872	4.787	11.76
2020-09-11	51.86	39.392	2.248	4.239	11.82
2020-09-14	52.95	39.546	2.102	3.471	11.86
2020-09-15	53.44	39.665	0.925	2.682	11.90
2020-09-16	52.67	39.737	-1.441	1.647	11.92
2020-09-17	55.81	40.167	5.962	9.246	12.05
2020-09-18	57.27	40.401	2.616	4.892	12.12
2020-09-21	56.14	40.491	-1.973	1.921	12.15
2020-09-22	56.01	40.569	-0.232	1.674	12.17
2020-09-23	57.4	40.731	2.482	3.392	12.22
2020-09-24	56.23	40.828	-2.038	2.073	12.25
2020-09-25	55.19	40.988	-1.850	3.486	12.30
2020-09-28	53.47	41.182	-3.117	4.349	12.35
2020-09-29	55.26	41.400	3.348	4.732	12.42
2020-09-30	56	41.558	1.339	3.384	12.47
2020-10-09	58.4	41.767	4.286	4.286	12.53
2020-10-12	59.05	41.870	1.113	2.106	12.56
2020-10-13	58.68	41.980	-0.627	2.252	12.59
2020-10-14	58.58	42.061	-0.170	1.653	12.62
2020-10-15	57.93	42.157	-1.110	1.980	12.65
2020-10-16	58.35	42.278	0.725	2.486	12.68
2020-10-19	58.68	42.396	0.566	2.416	12.72
2020-10-20	59.32	42.535	1.091	2.812	12.76
2020-10-21	58.2	42.649	-1.888	2.360	12.79
2020-10-22	54.05	42.843	-7.131	4.313	12.85
2020-10-23	53.57	42.997	-0.888	3.441	12.90
2020-10-26	54.57	43.126	1.867	2.837	12.94
2020-10-27	54.95	43.218	0.696	1.997	12.97
2020-10-28	54.53	43.310	-0.764	2.038	12.99
2020-10-29	54.98	43.423	0.825	2.457	13.03
2020-10-30	53.8	43.569	-2.146	3.256	13.07
2020-11-02	52	43.761	-3.346	4.442	13.13
2020-11-03	53.05	43.901	2.019	3.154	13.17
2020-11-04	52.27	44.029	-1.470	2.941	13.21
2020-11-05	47.4	44.456	-9.317	10.828	13.34
2020-11-06	45.13	44.657	-4.789	5.338	13.40
2020-11-09	46.22	44.754	2.415	2.504	13.43
2020-11-10	46.09	44.836	-0.281	2.142	13.45
2020-11-11	45.64	44.889	-0.976	1.389	13.47
2020-11-12	45.9	44.954	0.570	1.709	13.49
2020-11-13	46.13	45.017	0.501	1.634	13.51
2020-11-16	46.35	45.126	0.477	2.818	13.54
2020-11-17	46.16	45.178	-0.410	1.359	13.55
2020-11-18	46.29	45.216	0.282	0.975	13.56
2020-11-19	46.9	45.284	1.318	1.750	13.59
2020-11-20	46.84	45.357	-0.128	1.876	13.61
2020-11-23	46.92	45.432	0.171	1.921	13.63
2020-11-24	46.75	45.471	-0.362	1.002	13.64
2020-11-25	45.9	45.563	-1.818	2.396	13.67
2020-11-26	45.68	45.607	-0.479	1.155	13.68
2020-11-27	46.23	45.662	1.204	1.423	13.70
2020-11-30	46.29	45.710	0.130	1.255	13.71
2020-12-01	46.8	45.766	1.102	1.426	13.73
2020-12-02	48.25	45.924	3.098	3.932	13.78
2020-12-03	47.53	45.971	-1.492	1.202	13.79
2020-12-04	47.84	46.049	0.652	1.957	13.81
2020-12-07	48.15	46.115	0.648	1.630	13.83
2020-12-08	47.7	46.214	-0.935	2.492	13.86
2020-12-09	45.84	46.379	-3.899	4.319	13.91
2020-12-10	45.37	46.430	-1.025	1.353	13.93
2020-12-11	43.37	46.637	-4.408	5.731	13.99
2020-12-14	44.03	46.751	1.522	3.090	14.03
2020-12-15	45	46.893	2.203	3.793	14.07
2020-12-16	45.54	46.967	1.200	1.956	14.09
2020-12-17	45.42	47.058	-0.264	2.415	14.12
2020-12-18	44.81	47.155	-1.343	2.598	14.15
2020-12-21	45.29	47.262	1.071	2.834	14.18
2020-12-22	43.54	47.415	-3.864	4.217	14.22
2020-12-23	43.56	47.510	0.046	2.618	14.25
2020-12-24	42.95	47.577	-1.400	1.860	14.27
2020-12-25	44.55	47.740	3.725	4.400	14.32
2020-12-28	43.81	47.849	-1.661	2.963	14.35
2020-12-29	43.68	47.913	-0.297	1.758	14.37
2020-12-30	43.63	47.961	-0.114	1.328	14.39
2020-12-31	44.1	48.037	1.077	2.063	14.41
2021-01-04	45.71	48.212	3.651	4.603	14.46
2021-01-05	46.95	48.342	2.713	3.325	14.50
2021-01-06	46.74	48.416	-0.447	1.896	14.52
2021-01-07	44.3	48.639	-5.220	6.055	14.59
2021-01-08	44.14	48.772	-0.361	3.612	14.63
2021-01-11	43.87	48.897	-0.612	3.398	14.67
2021-01-12	44.13	48.965	0.593	1.869	14.69
2021-01-13	44.98	49.144	1.926	4.781	14.74
2021-01-14	46.43	49.381	3.224	6.114	14.81
2021-01-15	45.74	49.483	-1.486	2.671	14.84
2021-01-18	45.7	49.539	-0.087	1.465	14.86
2021-01-19	46.06	49.604	0.788	1.707	14.88
2021-01-20	45.41	49.680	-1.411	1.997	14.90
2021-01-21	45.79	49.781	0.837	2.643	14.93
2021-01-22	44.44	49.903	-2.948	3.320	14.97
2021-01-25	43.15	50.021	-2.903	3.263	15.01
2021-01-26	42.62	50.087	-1.228	1.854	15.03
2021-01-27	41.19	50.238	-3.355	4.411	15.07
2021-01-28	41.16	50.349	-0.073	3.229	15.10
2021-01-29	40.58	50.447	-1.409	2.915	15.13
2021-02-01	40.54	50.502	-0.099	1.626	15.15
2021-02-02	41.01	50.614	1.159	3.281	15.18
2021-02-03	40.09	50.701	-2.243	2.585	15.21
2021-02-04	39.5	50.850	-1.472	4.540	15.26
2021-02-05	39.33	50.933	-0.430	2.532	15.28
2021-02-08	39.26	51.013	-0.178	2.441	15.30
2021-02-09	39.88	51.066	1.579	1.579	15.32
2021-02-10	40.3	51.142	1.053	2.282	15.34
2021-02-18	41.04	51.253	1.836	3.251	15.38
2021-02-19	42.1	51.357	2.583	2.948	15.41
2021-02-22	43.61	51.577	3.587	6.057	15.47
2021-02-23	42.44	51.713	-2.683	3.852	15.51
2021-02-24	42.7	51.789	0.613	2.121	15.54
2021-02-25	42.16	51.891	-1.265	2.904	15.57
2021-02-26	42.13	51.979	-0.071	2.514	15.59
2021-03-01	41.92	52.059	-0.498	2.279	15.62
2021-03-02	41.67	52.140	-0.596	2.338	15.64
2021-03-03	41.85	52.196	0.432	1.608	15.66
2021-03-04	41.12	52.315	-1.744	3.465	15.69
2021-03-05	41.71	52.391	1.435	2.189	15.72
2021-03-08	40.82	52.519	-2.134	3.764	15.76
2021-03-09	39.49	52.646	-3.258	3.871	15.79
2021-03-10	39.09	52.738	-1.013	2.836	15.82
2021-03-11	39.7	52.817	1.561	2.379	15.85
2021-03-12	39.69	52.876	-0.025	1.788	15.86
2021-03-15	39.38	52.937	-0.781	1.864	15.88
2021-03-16	39.6	52.996	0.559	1.778	15.90
2021-03-17	39.61	53.042	0.025	1.389	15.91
2021-03-18	39.56	53.082	-0.126	1.212	15.92
2021-03-19	39.6	53.139	0.101	1.719	15.94
2021-03-22	40.24	53.215	1.616	2.273	15.96
2021-03-23	41.2	53.374	2.386	4.622	16.01
2021-03-24	41.2	53.444	0.000	2.039	16.03
2021-03-25	40.88	53.515	-0.777	2.087	16.05
2021-03-26	40.98	53.566	0.245	1.517	16.07
2021-03-29	40.6	53.621	-0.927	1.611	16.09
2021-03-30	39.83	53.698	-1.897	2.315	16.11
2021-03-31	39.72	53.731	-0.276	1.004	16.12
2021-04-01	39.91	53.773	0.478	1.259	16.13
2021-04-02	40.39	53.829	1.203	1.654	16.15
2021-04-06	40.32	53.869	-0.173	1.213	16.16
2021-04-07	40.73	53.925	1.017	1.637	16.18
2021-04-08	40.44	53.984	-0.712	1.768	16.20
2021-04-09	39.88	54.053	-1.385	2.052	16.22
2021-04-12	39.3	54.121	-1.454	2.081	16.24
2021-04-13	39.68	54.179	0.967	1.756	16.25
2021-04-14	39.6	54.210	-0.202	0.958	16.26
2021-04-15	39.51	54.245	-0.227	1.035	16.27
2021-04-16	40.2	54.311	1.746	1.974	16.29
2021-04-19	41.38	54.445	2.935	3.905	16.33
2021-04-20	41.12	54.517	-0.628	2.078	16.35
2021-04-21	40.89	54.598	-0.559	2.383	16.38
2021-04-22	40.8	54.653	-0.220	1.614	16.40
2021-04-23	40.18	54.760	-1.520	3.211	16.43
2021-04-26	40.25	54.866	0.174	3.161	16.46
2021-04-27	39.35	54.943	-2.236	2.335	16.48
2021-04-28	39.4	54.974	0.127	0.966	16.49
2021-04-29	39.17	55.009	-0.584	1.066	16.50
2021-04-30	37.53	55.154	-4.187	4.621	16.55
2021-05-06	37.88	55.198	0.933	1.386	16.56
2021-05-07	38.77	55.348	2.350	4.646	16.60
2021-05-10	38.41	55.425	-0.929	2.425	16.63
2021-05-11	38.5	55.495	0.234	2.187	16.65
2021-05-12	39	55.555	1.299	1.844	16.67
2021-05-13	38.69	55.600	-0.795	1.385	16.68
2021-05-14	38.95	55.639	0.672	1.215	16.69
2021-05-17	38.4	55.705	-1.412	2.054	16.71
2021-05-18	38.41	55.777	0.026	2.240	16.73
2021-05-19	37.87	55.816	-1.406	1.250	16.74
2021-05-20	37.8	55.860	-0.185	1.400	16.76
2021-05-21	37.9	55.902	0.265	1.323	16.77
2021-05-24	38.14	55.942	0.633	1.266	16.78
2021-05-25	38.25	55.972	0.288	0.944	16.79
2021-05-26	39.24	56.060	2.588	2.667	16.82
2021-05-27	40.67	56.245	3.644	5.454	16.87
2021-05-28	40.85	56.326	0.443	2.385	16.90
2021-05-31	41.5	56.415	1.591	2.570	16.92
2021-06-01	41.73	56.608	0.554	5.566	16.98
2021-06-02	42.61	56.820	2.109	5.967	17.05
2021-06-03	41.2	56.983	-3.309	4.741	17.09
2021-06-04	40.88	57.051	-0.777	1.990	17.12
2021-06-07	42.03	57.185	2.813	3.841	17.16
2021-06-08	41.01	57.281	-2.427	2.808	17.18
2021-06-09	40.62	57.373	-0.951	2.707	17.21
2021-06-10	41.55	57.499	2.290	3.644	17.25
2021-06-11	40.3	57.600	-3.008	3.008	17.28
2021-06-15	40.64	57.662	0.844	1.836	17.30
2021-06-16	40.61	57.764	-0.074	3.002	17.33
2021-06-21	42.4	57.764	4.408	0.000	17.33

开户联系咨询

微信咨询联系

QQ：132-4838-358

点击长按复制微信号或扫描二维码添加好友咨询

扫一扫加微信咨询