咨询电话: 028-8546-5828 联系券源 余券宝

智洋创新股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
北大医药 国林科技 祥明智能 广大特材 东旭蓝天 锌业股份 超卓航科 浩物股份 卓郎智能 昌红科技

智洋创新股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-04-08250000
2021-04-0824.650.350-1.40017.0400.11
2021-04-0921.450.529-14.20010.0000.16
2021-04-1219.90.660-7.2267.9250.20
2021-04-1318.660.790-6.2318.3420.24
2021-04-1418.170.852-2.6264.1260.26
2021-04-1517.370.935-4.4035.7240.28
2021-04-1617.761.0332.2456.6210.31
2021-04-1918.691.1585.2367.9950.35
2021-04-20191.2451.6595.5110.37
2021-04-2117.971.312-5.4214.4740.39
2021-04-2218.351.3492.1152.4490.40
2021-04-2318.611.4551.4176.8120.44
2021-04-2619.381.5214.1384.0840.46
2021-04-2718.741.627-3.3026.7600.49
2021-04-2819.031.7081.5475.1230.51
2021-04-2917.571.786-7.6725.3600.54
2021-04-3016.461.885-6.3187.1710.57
2021-05-0616.641.9141.0942.1260.57
2021-05-0716.421.962-1.3223.4860.59
2021-05-1016.461.9900.2442.0710.60
2021-05-1116.852.0262.3692.5520.61
2021-05-1216.562.051-1.7211.7800.62
2021-05-1316.432.076-0.7851.8720.62
2021-05-1416.932.1223.0433.2260.64
2021-05-1716.652.173-1.6543.7210.65
2021-05-1816.942.2191.7423.2430.67
2021-05-1916.782.246-0.9451.8890.67
2021-05-2016.092.304-4.1124.3500.69
2021-05-2115.932.337-0.9942.4860.70
2021-05-2415.862.361-0.4391.8200.71
2021-05-2515.882.3770.1261.1980.71
2021-05-2616.142.4181.6373.0860.73
2021-05-2716.552.4862.5404.8950.75
2021-05-2816.242.527-1.8733.0210.76
2021-05-3116.642.5762.4633.5710.77
2021-06-0117.212.6313.4253.8460.79
2021-06-0218.092.8155.11312.1440.84
2021-06-0317.62.918-2.7097.0760.88
2021-06-0417.582.972-0.1143.6930.89
2021-06-0717.153.024-2.4463.6410.91
2021-06-0817.273.0470.7001.5740.91
2021-06-0917.523.1261.4485.3850.94
2021-06-1017.973.2092.5685.5370.96
2021-06-1117.743.250-1.2802.7820.97
2021-06-1517.453.306-1.6353.8330.99
2021-06-1616.593.385-4.9285.7311.02
2021-06-2117.053.3852.7730.0001.02

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询