收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2021-04-08 | 25 | 0 | 0 | 0 | 0 |
2021-04-08 | 24.65 | 0.350 | -1.400 | 17.040 | 0.11 |
2021-04-09 | 21.45 | 0.529 | -14.200 | 10.000 | 0.16 |
2021-04-12 | 19.9 | 0.660 | -7.226 | 7.925 | 0.20 |
2021-04-13 | 18.66 | 0.790 | -6.231 | 8.342 | 0.24 |
2021-04-14 | 18.17 | 0.852 | -2.626 | 4.126 | 0.26 |
2021-04-15 | 17.37 | 0.935 | -4.403 | 5.724 | 0.28 |
2021-04-16 | 17.76 | 1.033 | 2.245 | 6.621 | 0.31 |
2021-04-19 | 18.69 | 1.158 | 5.236 | 7.995 | 0.35 |
2021-04-20 | 19 | 1.245 | 1.659 | 5.511 | 0.37 |
2021-04-21 | 17.97 | 1.312 | -5.421 | 4.474 | 0.39 |
2021-04-22 | 18.35 | 1.349 | 2.115 | 2.449 | 0.40 |
2021-04-23 | 18.61 | 1.455 | 1.417 | 6.812 | 0.44 |
2021-04-26 | 19.38 | 1.521 | 4.138 | 4.084 | 0.46 |
2021-04-27 | 18.74 | 1.627 | -3.302 | 6.760 | 0.49 |
2021-04-28 | 19.03 | 1.708 | 1.547 | 5.123 | 0.51 |
2021-04-29 | 17.57 | 1.786 | -7.672 | 5.360 | 0.54 |
2021-04-30 | 16.46 | 1.885 | -6.318 | 7.171 | 0.57 |
2021-05-06 | 16.64 | 1.914 | 1.094 | 2.126 | 0.57 |
2021-05-07 | 16.42 | 1.962 | -1.322 | 3.486 | 0.59 |
2021-05-10 | 16.46 | 1.990 | 0.244 | 2.071 | 0.60 |
2021-05-11 | 16.85 | 2.026 | 2.369 | 2.552 | 0.61 |
2021-05-12 | 16.56 | 2.051 | -1.721 | 1.780 | 0.62 |
2021-05-13 | 16.43 | 2.076 | -0.785 | 1.872 | 0.62 |
2021-05-14 | 16.93 | 2.122 | 3.043 | 3.226 | 0.64 |
2021-05-17 | 16.65 | 2.173 | -1.654 | 3.721 | 0.65 |
2021-05-18 | 16.94 | 2.219 | 1.742 | 3.243 | 0.67 |
2021-05-19 | 16.78 | 2.246 | -0.945 | 1.889 | 0.67 |
2021-05-20 | 16.09 | 2.304 | -4.112 | 4.350 | 0.69 |
2021-05-21 | 15.93 | 2.337 | -0.994 | 2.486 | 0.70 |
2021-05-24 | 15.86 | 2.361 | -0.439 | 1.820 | 0.71 |
2021-05-25 | 15.88 | 2.377 | 0.126 | 1.198 | 0.71 |
2021-05-26 | 16.14 | 2.418 | 1.637 | 3.086 | 0.73 |
2021-05-27 | 16.55 | 2.486 | 2.540 | 4.895 | 0.75 |
2021-05-28 | 16.24 | 2.527 | -1.873 | 3.021 | 0.76 |
2021-05-31 | 16.64 | 2.576 | 2.463 | 3.571 | 0.77 |
2021-06-01 | 17.21 | 2.631 | 3.425 | 3.846 | 0.79 |
2021-06-02 | 18.09 | 2.815 | 5.113 | 12.144 | 0.84 |
2021-06-03 | 17.6 | 2.918 | -2.709 | 7.076 | 0.88 |
2021-06-04 | 17.58 | 2.972 | -0.114 | 3.693 | 0.89 |
2021-06-07 | 17.15 | 3.024 | -2.446 | 3.641 | 0.91 |
2021-06-08 | 17.27 | 3.047 | 0.700 | 1.574 | 0.91 |
2021-06-09 | 17.52 | 3.126 | 1.448 | 5.385 | 0.94 |
2021-06-10 | 17.97 | 3.209 | 2.568 | 5.537 | 0.96 |
2021-06-11 | 17.74 | 3.250 | -1.280 | 2.782 | 0.97 |
2021-06-15 | 17.45 | 3.306 | -1.635 | 3.833 | 0.99 |
2021-06-16 | 16.59 | 3.385 | -4.928 | 5.731 | 1.02 |
2021-06-21 | 17.05 | 3.385 | 2.773 | 0.000 | 1.02 |