咨询电话: 028-8546-5828 联系券源 余券宝

步科股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
索菱股份 海源复材 禾信仪器 湖南黄金 贝特瑞 长春燃气 中复神鹰 *ST实达 如意集团 江苏北人

步科股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-11-1255.250000
2020-11-1256.750.7442.71515.7290.22
2020-11-1355.231.477-0.03615.9280.44
2020-11-1670.723.06428.04626.9240.92
2020-11-1774.33.7445.06210.9871.12
2020-11-1873.724.255-0.7818.3181.28
2020-11-1967.584.856-8.32910.6761.46
2020-11-2072.755.7717.65015.0931.73
2020-11-2361.26.506-15.87614.4051.95
2020-11-2459.96.834-2.1246.5852.05
2020-11-2555.727.222-6.9788.3472.17
2020-11-2655.587.567-0.2517.4482.27
2020-11-2754.477.763-1.9974.3182.33
2020-11-3054.027.971-0.8264.6262.39
2020-12-01548.070-0.0372.2032.42
2020-12-0252.368.234-3.0373.7412.47
2020-12-0351.658.356-1.3562.8462.51
2020-12-0451.778.4360.2321.8592.53
2020-12-0753.028.6122.4153.9792.58
2020-12-0851.378.789-3.1124.1312.64
2020-12-0948.269.060-6.0546.7352.72
2020-12-1046.369.266-3.9375.3252.78
2020-12-1145.149.468-2.6325.3932.84
2020-12-1445.359.5800.4652.9462.87
2020-12-1548.649.9437.2558.9532.98
2020-12-1647.1210.092-3.1253.8033.03
2020-12-1747.210.3220.1705.8573.10
2020-12-1847.610.4640.8473.5593.14
2020-12-2145.710.624-3.9924.2233.19
2020-12-2244.9710.810-1.5974.9453.24
2020-12-2343.7911.009-2.6245.4483.30
2020-12-2441.8911.160-4.3394.3393.35
2020-12-2542.1211.3150.5494.4163.39
2020-12-2840.0911.586-4.8208.1203.48
2020-12-2939.5611.714-1.3223.8663.51
2020-12-3040.3111.9231.8966.2443.58
2020-12-3140.4212.0050.2732.4063.60
2021-01-0442.0812.2734.1077.6693.68
2021-01-0541.1512.340-2.2101.9493.70
2021-01-0639.1212.538-4.9336.0753.76
2021-01-073612.817-7.9759.3053.85
2021-01-083612.9810.0005.4443.89
2021-01-1133.513.214-6.9448.3613.96
2021-01-1233.513.3100.0003.4333.99
2021-01-1331.713.493-5.3736.9254.05
2021-01-1432.6213.6582.9026.0574.10
2021-01-153413.8424.2316.4994.15
2021-01-1833.713.929-0.8823.0884.18
2021-01-1939.4414.56317.03319.3184.37
2021-01-2039.4914.8280.1278.0384.45
2021-01-2139.615.1400.2799.4714.54
2021-01-223715.343-6.5666.5664.60
2021-01-2536.2315.513-2.0815.6494.65
2021-01-2636.3615.6870.3595.7134.71
2021-01-2736.3815.7900.0553.4104.74
2021-01-2834.5215.943-5.1135.3054.78
2021-01-2935.3716.2582.46210.7184.88
2021-02-0138.7716.5929.61310.3194.98
2021-02-0239.416.9041.6259.4925.07
2021-02-0339.3617.152-0.1027.5895.15
2021-02-0438.7617.349-1.5246.0725.20
2021-02-0536.6917.558-5.3416.8375.27
2021-02-0837.6617.7652.6446.6235.33
2021-02-0941.4518.11310.06410.0645.43
2021-02-1040.7718.295-1.6415.3565.49
2021-02-1842.0618.4913.1645.5925.55
2021-02-1941.8818.616-0.4283.5665.58
2021-02-2240.2818.832-3.8206.4475.65
2021-02-2340.5218.9900.5964.6925.70
2021-02-2439.8919.134-1.5554.3195.74
2021-02-254019.2300.2762.8835.77
2021-02-2638.8919.387-2.7754.8505.82
2021-03-0140.619.5474.3974.7315.86
2021-03-0240.8619.6680.6403.5475.90
2021-03-0339.7319.766-2.7662.9615.93
2021-03-0437.0420.002-6.7717.6526.00
2021-03-0537.3220.1220.7563.8616.04
2021-03-0835.9920.297-3.5645.8156.09
2021-03-0934.0420.488-5.4186.7526.15
2021-03-1034.1220.5830.2353.3496.18
2021-03-1134.0820.650-0.1172.3456.20
2021-03-1233.5520.762-1.5554.0206.23
2021-03-1532.9120.851-1.9083.2196.26
2021-03-1633.2520.9581.0333.8596.29
2021-03-1734.0821.1012.4965.0536.33
2021-03-1833.8821.191-0.5873.1986.36
2021-03-1934.1621.3120.8264.2216.39
2021-03-2234.8221.4041.9323.1916.42
2021-03-2335.4221.5201.7233.9066.46
2021-03-2434.4221.647-2.8234.4616.49
2021-03-253421.722-1.2202.6446.52
2021-03-2634.1921.7640.5591.4716.53
2021-03-2933.5121.842-1.9892.7796.55
2021-03-3032.3921.950-3.3423.9996.58
2021-03-3132.0222.015-1.1422.4396.60
2021-04-0132.422.0771.1872.3116.62
2021-04-0233.122.1492.1602.5936.64
2021-04-0633.6422.2341.6313.0516.67
2021-04-0733.6322.291-0.0302.0216.69
2021-04-0833.3822.351-0.7432.1716.71
2021-04-0932.6922.469-2.0674.3146.74
2021-04-1231.7922.588-2.7534.4976.78
2021-04-1331.2922.680-1.5733.5236.80
2021-04-1431.5622.7600.8633.0366.83
2021-04-1531.6622.8120.3171.9966.84
2021-04-1632.4122.9272.3694.2326.88
2021-04-1933.7523.0564.1354.5976.92
2021-04-2033.3923.181-1.0674.5046.95
2021-04-2133.3323.279-0.1803.5046.98
2021-04-2234.123.4022.3104.3507.02
2021-04-2333.3923.483-2.0822.9037.04
2021-04-2633.0123.561-1.1382.8457.07
2021-04-2732.5323.671-1.4544.0297.10
2021-04-2832.9123.7511.1682.9517.13
2021-04-2934.824.0065.7438.7827.20
2021-04-3033.6824.135-3.2184.5987.24
2021-05-0634.724.2643.0294.4547.28
2021-05-0733.1424.411-4.4965.3317.32
2021-05-1032.7524.498-1.1773.1687.35
2021-05-1133.6624.7022.7797.2677.41
2021-05-1232.8224.796-2.4963.4467.44
2021-05-1332.6324.831-0.5791.3107.45
2021-05-1433.5824.9572.9114.5057.49
2021-05-1733.2825.017-0.8932.1447.51
2021-05-1833.3725.0920.2702.7047.53
2021-05-1933.6425.1540.8092.2187.55
2021-05-2034.425.2542.2593.4787.58
2021-05-2133.8625.328-1.5702.6167.60
2021-05-2435.7625.5075.6116.0257.65
2021-05-2537.7225.8575.48111.1307.76
2021-05-2637.9125.9360.5042.4927.78
2021-05-2737.7226.034-0.5013.1137.81
2021-05-2837.9226.1900.5304.9587.86
2021-05-3138.826.2962.3213.2707.89
2021-06-0139.3426.4061.3923.3517.92
2021-06-0240.5126.7132.9749.1008.01
2021-06-0338.6826.908-4.5176.0488.07
2021-06-0438.8327.0640.3884.8098.12
2021-06-0738.8827.1370.1292.2668.14
2021-06-0838.0527.333-2.1356.1738.20
2021-06-0937.4627.442-1.5513.4958.23
2021-06-103927.6374.1116.0068.29
2021-06-1137.3327.831-4.2826.2318.35
2021-06-1537.2927.917-0.1072.7598.38
2021-06-1636.4328.036-2.3063.9428.41
2021-06-2136.8128.0361.0430.0008.41

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询