咨询电话: 028-8546-5828 联系券源 余券宝

品茗股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
长源东谷 四通股份 北摩高科 宜通世纪 朗科科技 中金黄金 恩捷股份 远望谷 顶固集创 善水科技

品茗股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-03-3095.20000
2021-03-3088.71.459-6.82819.7370.44
2021-03-3176.62.001-19.5388.4870.60
2021-04-0178.412.5342.3638.1590.76
2021-04-0282.073.1774.6689.3990.95
2021-04-0680.763.600-1.5966.2871.08
2021-04-0778.394.116-2.9357.9001.23
2021-04-0874.054.561-5.5367.2201.37
2021-04-09744.876-0.0685.1051.46
2021-04-1275.195.2371.6085.7571.57
2021-04-1376.75.6272.0086.1051.69
2021-04-1475.55.844-1.5653.4421.75
2021-04-1572.66.191-3.8415.7481.86
2021-04-1674.366.4512.4244.1871.94
2021-04-1976.256.8412.5426.1322.05
2021-04-2076.77.1110.5904.2362.13
2021-04-2177.017.4840.4045.8022.25
2021-04-2278.197.6901.5323.1682.31
2021-04-2381.268.0603.9265.4612.42
2021-04-2679.588.582-2.0677.8762.57
2021-04-2778.198.791-1.7473.2042.64
2021-04-2876.569.052-2.0854.0932.72
2021-04-2975.739.249-1.0843.1222.77
2021-04-3074.479.541-1.6644.7012.86
2021-05-0679.3310.0876.5268.2583.03
2021-05-0778.4510.553-1.1097.1353.17
2021-05-1077.210.780-1.5933.5183.23
2021-05-1175.9611.047-1.6064.2233.31
2021-05-1274.2211.224-2.2912.8703.37
2021-05-1370.6211.507-4.8504.7973.45
2021-05-1472.9511.8113.2995.0133.54
2021-05-1776.1612.2254.4006.5113.67
2021-05-1877.512.4781.7593.9263.74
2021-05-1974.212.868-4.2586.2973.86
2021-05-2072.0713.093-2.8713.7603.93
2021-05-2171.213.251-1.2072.6643.98
2021-05-2471.9913.4211.1102.8234.03
2021-05-2572.113.5390.1531.9724.06
2021-05-2671.7113.659-0.5412.0114.10
2021-05-2771.6913.793-0.0282.2314.14
2021-05-2871.1913.941-0.6972.4974.18
2021-05-3172.5214.1011.8682.6414.23
2021-06-0176.0814.5274.9096.7294.36
2021-06-0276.1114.8420.0394.9684.45
2021-06-0374.4715.049-2.1553.3244.51
2021-06-0473.9915.190-0.6452.2964.56
2021-06-0773.9415.373-0.0682.9604.61
2021-06-0873.3315.627-0.8254.1664.69
2021-06-0972.7815.821-0.7503.2054.75
2021-06-1087.3416.85120.00514.1525.06
2021-06-1186.1317.593-1.38510.3275.28
2021-06-1581.1518.044-5.7826.6765.41
2021-06-1676.5618.574-5.6568.3065.57
2021-06-217818.5741.8810.0005.57

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询