咨询电话: 028-8546-5828 联系券源 余券宝

紫晶存储股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
深深房A 同花顺 南方传媒 燕麦科技 景兴纸业 文一科技 启迪药业 厦门信达 中国黄金 爱乐达

紫晶存储股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-02-2684.780000
2020-02-2678.020.704-7.97410.8280.21
2020-02-2769.691.162-17.7997.8910.35
2020-02-2867.451.976-3.21414.4780.59
2020-03-0268.62.3561.7056.6420.71
2020-03-0374.173.4708.12018.0321.04
2020-03-0470.533.887-4.9087.0921.17
2020-03-0571.994.5512.07011.0591.37
2020-03-0670.154.860-2.5565.2921.46
2020-03-0964.35.211-8.3396.5431.56
2020-03-1067.085.6044.3237.0301.68
2020-03-1162.176.028-7.3208.1991.81
2020-03-1258.786.326-5.4536.0801.90
2020-03-1357.256.717-2.6038.1832.01
2020-03-1654.337.182-5.10010.2712.15
2020-03-1760.977.95212.22215.1672.39
2020-03-1859.298.303-2.7557.1022.49
2020-03-1963.098.6856.4097.2692.61
2020-03-2061.028.934-3.2814.8982.68
2020-03-2354.729.303-10.3248.0792.79
2020-03-2457.749.6615.5197.4382.90
2020-03-2558.159.9650.7106.2872.99
2020-03-2656.210.154-3.3534.0243.05
2020-03-2754.7210.407-2.6335.5523.12
2020-03-3050.7910.650-7.1825.7573.20
2020-03-3149.9510.905-1.6546.1043.27
2020-04-0150.0511.0650.2003.8443.32
2020-04-0253.1311.4256.1548.1323.43
2020-04-0350.8911.587-4.2163.8213.48
2020-04-0752.1811.6722.5351.9653.50
2020-04-0852.411.8320.4223.6603.55
2020-04-0951.6811.974-1.3743.2823.59
2020-04-1050.2112.150-2.8444.2183.65
2020-04-1347.1412.382-6.1145.9153.71
2020-04-1448.5812.4673.0552.1003.74
2020-04-1548.6412.6110.1243.5413.78
2020-04-1649.1612.7421.0693.2073.82
2020-04-1750.8712.9113.4783.9873.87
2020-04-2051.6213.1361.4745.2293.94
2020-04-2151.513.306-0.2323.9523.99
2020-04-2253.8413.6274.5447.1464.09
2020-04-2353.0613.783-1.4493.5484.14
2020-04-2452.4113.932-1.2253.3924.18
2020-04-2752.9314.0340.9922.3284.21
2020-04-285214.693-1.75715.2094.41
2020-04-2954.9214.9985.6156.6544.50
2020-04-3061.5715.68112.10913.3104.70
2020-05-0665.9616.3847.13012.7984.92
2020-05-0762.116.704-5.8526.1705.01
2020-05-0862.216.9360.1614.4935.08
2020-05-1161.5817.201-0.9975.1615.16
2020-05-1264.0917.5234.0766.0255.26
2020-05-1363.1917.651-1.4042.4345.30
2020-05-1464.6218.0422.2637.2645.41
2020-05-1564.1918.263-0.6654.1165.48
2020-05-1860.7618.679-5.3448.2265.60
2020-05-1963.6118.9144.6914.4275.67
2020-05-2062.3619.173-1.9654.9995.75
2020-05-2159.8319.462-4.0575.7895.84
2020-05-2258.3319.764-2.5076.2185.93
2020-05-2557.319.980-1.7664.5095.99
2020-05-2660.8320.3066.1616.4406.09
2020-05-2761.5520.5921.1845.5736.18
2020-05-2864.2620.9364.4036.4346.28
2020-05-2963.3621.109-1.4013.2686.33
2020-06-0165.5521.4503.4566.2346.43
2020-06-0265.8421.6670.4423.9666.50
2020-06-0363.3821.859-3.7363.6306.56
2020-06-0463.9622.0120.9152.8726.60
2020-06-0568.0822.5096.4428.7556.75
2020-06-0869.0323.0151.3958.7986.90
2020-06-0965.9423.287-4.4764.9546.99
2020-06-1065.3823.483-0.8493.5947.04
2020-06-1163.9423.719-2.2034.4367.12
2020-06-1262.3823.879-2.4403.0657.16
2020-06-1559.8824.125-4.0084.9377.24
2020-06-1662.5424.3074.4423.4907.29
2020-06-1762.824.5230.4164.1257.36
2020-06-1862.3824.667-0.6692.7717.40
2020-06-1962.8224.8350.7053.2067.45
2020-06-2265.2325.0403.8363.7737.51
2020-06-2365.5225.1790.4452.5457.55
2020-06-2467.1525.4752.4885.2967.64
2020-06-2964.6725.729-3.6934.7217.72
2020-06-3067.5725.9544.4843.9897.79
2020-07-0166.3526.267-1.8065.6537.88
2020-07-0268.826.6563.6936.7978.00
2020-07-0367.9826.973-1.1925.5818.09
2020-07-0673.4827.5458.0919.3418.26
2020-07-0773.5328.0500.0688.2478.41
2020-07-0874.4928.2731.3063.5908.48
2020-07-0976.4728.5652.6584.5918.57
2020-07-1073.3228.884-4.1195.2188.67
2020-07-1377.529.3825.7017.7068.81
2020-07-1480.429.9903.7429.0719.00
2020-07-1571.1330.659-11.53011.2949.20
2020-07-1664.831.240-8.89910.7559.37
2020-07-1763.3231.539-2.2845.6649.46
2020-07-2065.431.9803.2858.1029.59
2020-07-2165.0832.189-0.4893.8539.66
2020-07-2265.432.3710.4923.3349.71
2020-07-2362.7832.704-4.0066.3619.81
2020-07-2456.6833.105-9.7168.5069.93
2020-07-2757.4733.2431.3942.8769.97
2020-07-2858.7533.3442.2272.05310.00
2020-07-2960.833.6083.4895.20910.08
2020-07-3061.4933.7391.1352.56610.12
2020-07-3162.3533.8901.3992.91110.17
2020-08-0363.9834.0662.6143.30410.22
2020-08-0461.5834.295-3.7514.45510.29
2020-08-0561.7634.4600.2923.19910.34
2020-08-0661.134.630-1.0693.35210.39
2020-08-0758.6634.945-3.9936.43210.48
2020-08-1060.9635.2303.9215.62610.57
2020-08-1159.1835.413-2.9203.69110.62
2020-08-1258.4335.648-1.2674.83310.69
2020-08-1358.7335.7550.5132.19110.73
2020-08-1460.2435.9182.5713.25210.78
2020-08-1760.9236.0331.1292.25810.81
2020-08-1860.4336.140-0.8042.13410.84
2020-08-1957.536.374-4.8494.88210.91
2020-08-2057.4436.542-0.1043.51310.96
2020-08-2158.136.6241.1491.68910.99
2020-08-2459.4536.7702.3242.94311.03
2020-08-2557.9936.940-2.4563.51611.08
2020-08-2654.937.234-5.3296.43211.17
2020-08-2757.0637.4763.9345.08211.24
2020-08-2855.2637.754-3.1556.04611.33
2020-08-3155.5237.8600.4712.28011.36
2020-09-0155.2837.991-0.4322.84611.40
2020-09-0253.8138.113-2.6592.73211.43
2020-09-0352.938.220-1.6912.41611.47
2020-09-0453.5738.3461.2672.83611.50
2020-09-0752.5238.516-1.9603.88311.55
2020-09-0851.6638.650-1.6373.10411.59
2020-09-0949.2638.841-4.6464.64611.65
2020-09-1048.0739.044-2.4165.07511.71
2020-09-1149.7339.2203.4534.24411.77
2020-09-1451.7739.3974.1024.10211.82
2020-09-1551.6439.502-0.2512.45311.85
2020-09-1651.3539.640-0.5623.21511.89
2020-09-175339.8493.2134.73211.95
2020-09-1853.0339.9700.0572.73611.99
2020-09-215240.105-1.9423.11112.03
2020-09-2250.9840.212-1.9622.51912.06
2020-09-2352.0240.4072.0404.51212.12
2020-09-2450.440.557-3.1143.55612.17
2020-09-2549.8440.670-1.1112.73812.20
2020-09-2848.3640.846-2.9704.35412.25
2020-09-2949.240.9371.7372.21312.28
2020-09-3048.6141.059-1.1993.02812.32
2020-10-0951.5841.2456.1104.32012.37
2020-10-125341.3942.7533.37312.42
2020-10-135341.4860.0002.09412.45
2020-10-1452.1141.586-1.6792.28312.48
2020-10-1551.3641.732-1.4393.41612.52
2020-10-1651.6441.8120.5451.86912.54
2020-10-1951.8441.9030.3872.11112.57
2020-10-2051.3642.066-0.9263.80012.62
2020-10-2150.5742.198-1.5383.13512.66
2020-10-2250.9242.3520.6923.61912.71
2020-10-2349.7542.501-2.2983.59412.75
2020-10-2649.7842.6200.0602.87412.79
2020-10-2750.4342.7281.3062.57112.82
2020-10-285042.852-0.8532.97412.86
2020-10-2948.4842.989-3.0403.40012.90
2020-10-3047.343.132-2.4343.63012.94
2020-11-0247.9743.3291.4164.92613.00
2020-11-0349.9443.5064.1074.25313.05
2020-11-0449.5543.591-0.7812.04213.08
2020-11-0550.343.7181.5143.04713.12
2020-11-0649.6543.796-1.2921.88913.14
2020-11-0952.3144.0645.3586.14313.22
2020-11-1052.6544.2290.6503.76613.27
2020-11-1150.844.426-3.5144.63413.33
2020-11-1250.7544.505-0.0981.87013.35
2020-11-1351.0344.6220.5522.75913.39
2020-11-1650.544.770-1.0393.50813.43
2020-11-1748.9944.963-2.9904.73313.49
2020-11-1849.1945.0350.4081.75513.51
2020-11-1949.145.131-0.1832.33813.54
2020-11-2049.145.1920.0001.50713.56
2020-11-2348.9445.267-0.3261.83313.58
2020-11-2449.4345.3721.0012.55413.61
2020-11-2548.5345.473-1.8212.48813.64
2020-11-2648.1545.534-0.7831.52513.66
2020-11-2748.0245.610-0.2701.91113.68
2020-11-3047.8645.679-0.3331.72813.70
2020-12-0148.2945.7660.8982.15213.73
2020-12-0249.2745.8992.0293.25113.77
2020-12-0349.0445.985-0.4672.09113.80
2020-12-0449.1846.0330.2851.16213.81
2020-12-0748.4746.138-1.4442.60313.84
2020-12-0847.8946.213-1.1971.89813.86
2020-12-0946.3846.384-3.1534.40613.92
2020-12-1045.4646.482-1.9842.58713.94
2020-12-1146.5546.5792.3982.50813.97
2020-12-1446.4546.659-0.2152.06214.00
2020-12-1545.946.741-1.1842.15314.02
2020-12-1643.5246.971-5.1856.34014.09
2020-12-1743.5947.1610.1615.23914.15
2020-12-1842.247.311-3.1894.26714.19
2020-12-2142.9647.4741.8014.55014.24
2020-12-2241.6147.596-3.1423.51514.28
2020-12-2340.8747.736-1.7784.11014.32
2020-12-2438.9547.906-4.6985.23614.37
2020-12-2539.7948.0412.1574.05614.41
2020-12-2837.4848.227-5.8055.95614.47
2020-12-2938.0948.3381.6283.52214.50
2020-12-3037.7748.426-0.8402.78314.53
2020-12-3139.1548.5403.6543.49514.56
2021-01-0441.1648.7295.1345.51714.62
2021-01-0541.2748.8270.2672.84314.65
2021-01-0640.548.954-1.8663.75614.69
2021-01-0738.3449.112-5.3334.93814.73
2021-01-0839.3549.2802.6345.13814.78
2021-01-1137.9249.395-3.6343.63414.82
2021-01-1238.849.5232.3213.95614.86
2021-01-1336.8449.681-5.0525.15514.90
2021-01-1438.8849.9715.5378.95814.99
2021-01-1540.1450.2613.2418.66815.08
2021-01-1839.8750.359-0.6732.94015.11
2021-01-1941.750.6334.5907.90115.19
2021-01-2041.1350.730-1.3672.83015.22
2021-01-2141.0750.844-0.1463.33115.25
2021-01-2239.951.009-2.8494.94315.30
2021-01-2538.251.130-4.2613.81015.34
2021-01-2637.8251.288-0.9955.02615.39
2021-01-2738.0951.3710.7142.59115.41
2021-01-2838.3551.4850.6833.57015.45
2021-01-2936.0551.685-5.9976.64915.51
2021-02-0135.851.795-0.6933.68915.54
2021-02-0235.0751.903-2.0393.71515.57
2021-02-0333.4452.060-4.6485.61715.62
2021-02-0432.5452.195-2.6914.99415.66
2021-02-0531.5952.334-2.9195.28615.70
2021-02-0831.8352.4590.7604.71715.74
2021-02-0932.4252.5471.8543.23615.76
2021-02-1032.7552.6891.0185.21315.81
2021-02-1833.4852.8022.2294.03115.84
2021-02-1934.2752.9182.3604.06215.88
2021-02-2233.8552.996-1.2262.77215.90
2021-02-2332.9753.117-2.6004.40215.94
2021-02-2433.2553.1950.8492.82115.96
2021-02-2532.0853.313-3.5194.42115.99
2021-02-2629.9653.622-6.60812.37516.09
2021-03-0129.8353.750-0.4345.14016.12
2021-03-0229.0553.887-2.6155.66516.17
2021-03-0329.253.9390.5162.13416.18
2021-03-0428.7653.975-1.5071.50716.19
2021-03-0528.9954.0330.8002.39916.21
2021-03-0828.5154.108-1.6563.17416.23
2021-03-0927.1454.255-4.8056.48916.28
2021-03-1026.1554.339-3.6483.86916.30
2021-03-1126.754.4122.1033.25016.32
2021-03-1226.254.482-1.8733.22116.34
2021-03-1525.6754.566-2.0233.93116.37
2021-03-1626.2154.6312.1042.96116.39
2021-03-1726.554.6851.1062.44216.41
2021-03-1826.5254.7360.0752.34016.42
2021-03-1926.6154.8030.3392.97916.44
2021-03-2226.7354.8410.4511.72916.45
2021-03-2326.6554.906-0.2992.91816.47
2021-03-2426.854.9830.5633.45216.49
2021-03-2526.8155.0270.0371.97816.51
2021-03-2626.855.075-0.0372.12616.52
2021-03-2926.3355.147-1.7543.32116.54
2021-03-3025.8655.208-1.7852.81016.56
2021-03-3125.8555.248-0.0391.85616.57
2021-04-0125.9455.2880.3481.85716.59
2021-04-0227.3155.4475.2816.97816.63
2021-04-0628.255.5703.2595.23616.67
2021-04-0727.6555.630-1.9502.62416.69
2021-04-0827.4755.711-0.6513.50816.71
2021-04-0927.0455.776-1.5652.87616.73
2021-04-1226.2655.865-2.8854.06816.76
2021-04-1325.6155.940-2.4753.54216.78
2021-04-1425.7755.9970.6252.65516.80
2021-04-1525.9956.0630.8543.02716.82
2021-04-1628.1456.2598.2728.34916.88
2021-04-1928.3356.3320.6753.09216.90
2021-04-2028.4356.4620.3535.50716.94
2021-04-2128.4656.5580.1064.04516.97
2021-04-222956.6651.8974.42717.00
2021-04-2328.4756.746-1.8283.41417.02
2021-04-2627.6956.857-2.7404.81217.06
2021-04-2726.7456.961-3.4314.65917.09
2021-04-2827.7557.0533.7774.00117.12
2021-04-2927.9457.1580.6854.50517.15
2021-04-3022.3557.266-20.0075.79817.18
2021-05-0621.3857.331-4.3403.62417.20
2021-05-0720.7457.406-2.9934.35017.22
2021-05-1019.9957.488-3.6164.91817.25
2021-05-1119.7857.528-1.0512.45117.26
2021-05-1219.9857.5611.0111.97217.27
2021-05-1320.3557.6491.8525.15517.29
2021-05-1420.657.7031.2293.19417.31
2021-05-1720.3457.731-1.2621.60217.32
2021-05-1820.8257.7932.3603.58917.34
2021-05-1920.2957.852-2.5463.50617.36
2021-05-2020.0957.892-0.9862.36617.37
2021-05-2119.9257.929-0.8462.24017.38
2021-05-2420.8358.0294.5685.77317.41
2021-05-2520.6958.070-0.6722.35217.42
2021-05-2621.3958.1653.3835.36517.45
2021-05-2722.2558.2804.0216.17117.48
2021-05-2821.6958.353-2.5174.04517.51
2021-05-3121.9558.3951.1992.30517.52
2021-06-0122.8358.5294.0097.06217.56
2021-06-0224.3258.8226.52714.45517.65
2021-06-0323.6158.921-2.9195.01617.68
2021-06-0423.3558.985-1.1013.30417.70
2021-06-0724.1159.0723.2554.32517.72
2021-06-0823.459.138-2.9453.36017.74
2021-06-0923.1259.194-1.1972.90617.76
2021-06-1023.8259.2923.0284.93117.79
2021-06-1122.8559.383-4.0724.82817.82
2021-06-1523.0759.4720.9634.59517.84
2021-06-1622.6759.549-1.7344.07517.86
2021-06-2123.4159.5493.2640.00017.86

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询