奥福环保股票出租收益

收益估算与波动率以及交易员交易水平有关，波动越大收益越高

股票代码:
根据波动性流动性等参数估算

奥福环保股票出租收益

收益估算与波动率以及交易员交易水平有关，波动越大收益越高

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-11-06	29.48	0	0	0	0
2019-11-06	32.69	0.453	10.889	16.621	0.14
2019-11-07	38.98	1.429	32.225	30.054	0.43
2019-11-08	34.04	1.658	-12.673	8.081	0.50
2019-11-11	32.78	1.866	-3.702	7.609	0.56
2019-11-12	31.69	2.008	-3.325	5.369	0.60
2019-11-13	32.38	2.137	2.177	4.796	0.64
2019-11-14	31.93	2.242	-1.390	3.922	0.67
2019-11-15	31.08	2.358	-2.662	4.479	0.71
2019-11-18	30.67	2.447	-1.319	3.475	0.73
2019-11-19	31.06	2.488	1.272	1.598	0.75
2019-11-20	29.85	2.598	-3.896	4.443	0.78
2019-11-21	29.04	2.671	-2.714	2.982	0.80
2019-11-22	28.45	2.764	-2.032	3.960	0.83
2019-11-25	28.09	2.845	-1.265	3.445	0.85
2019-11-26	28.03	2.903	-0.214	2.492	0.87
2019-11-27	28.1	2.929	0.250	1.106	0.88
2019-11-28	28.28	3.034	0.641	4.448	0.91
2019-11-29	28.48	3.079	0.707	1.909	0.92
2019-12-02	28.44	3.131	-0.140	2.177	0.94
2019-12-03	27.98	3.197	-1.617	2.813	0.96
2019-12-04	27.56	3.256	-1.501	2.609	0.98
2019-12-05	27.63	3.277	0.254	0.907	0.98
2019-12-06	27.02	3.352	-2.208	3.330	1.01
2019-12-09	27.71	3.421	2.554	2.961	1.03
2019-12-10	28.82	3.616	4.006	8.120	1.08
2019-12-11	28.76	3.721	-0.208	4.407	1.12
2019-12-12	28.73	3.782	-0.104	2.538	1.13
2019-12-13	28.72	3.845	-0.035	2.611	1.15
2019-12-16	29.09	3.878	1.288	1.393	1.16
2019-12-17	29.55	3.930	1.581	2.097	1.18
2019-12-18	31.92	4.181	8.020	9.442	1.25
2019-12-19	31.9	4.418	-0.063	8.897	1.33
2019-12-20	32.88	4.574	3.072	5.705	1.37
2019-12-23	31.83	4.749	-3.193	6.600	1.42
2019-12-24	32.84	4.811	3.173	2.262	1.44
2019-12-25	33.3	4.924	1.401	4.080	1.48
2019-12-26	33.23	4.998	-0.210	2.673	1.50
2019-12-27	33.73	5.073	1.505	2.678	1.52
2019-12-30	35.17	5.330	4.269	8.746	1.60
2019-12-31	35.79	5.488	1.763	5.317	1.65
2020-01-02	36.68	5.615	2.487	4.135	1.68
2020-01-03	36.48	5.785	-0.545	5.589	1.74
2020-01-06	35.13	6.007	-3.701	7.593	1.80
2020-01-07	35.76	6.112	1.793	3.530	1.83
2020-01-08	34.98	6.210	-2.181	3.356	1.86
2020-01-09	35.48	6.262	1.429	1.772	1.88
2020-01-10	34.93	6.362	-1.550	3.410	1.91
2020-01-13	36.03	6.472	3.149	3.693	1.94
2020-01-14	37.62	6.755	4.413	9.020	2.03
2020-01-15	37.18	6.838	-1.170	2.658	2.05
2020-01-16	39.31	7.061	5.729	6.832	2.12
2020-01-17	40.6	7.325	3.282	7.784	2.20
2020-01-20	43.61	7.659	7.414	9.187	2.30
2020-01-21	42.43	7.831	-2.706	4.884	2.35
2020-01-22	43.18	8.054	1.768	6.175	2.42
2020-01-23	41.83	8.473	-3.126	12.043	2.54
2020-02-03	35.57	8.657	-14.965	6.192	2.60
2020-02-04	38.48	8.935	8.181	8.659	2.68
2020-02-05	41.48	9.249	7.796	9.096	2.77
2020-02-06	42.43	9.422	2.290	4.894	2.83
2020-02-07	44.18	9.761	4.124	9.215	2.93
2020-02-10	43.48	10.056	-1.584	8.126	3.02
2020-02-11	42.55	10.265	-2.139	5.911	3.08
2020-02-12	42.93	10.481	0.893	6.016	3.14
2020-02-13	42.48	10.638	-1.048	4.449	3.19
2020-02-14	41.48	10.773	-2.354	3.908	3.23
2020-02-17	42.23	10.892	1.808	3.375	3.27
2020-02-18	41.66	11.048	-1.350	4.499	3.31
2020-02-19	49.95	11.752	19.899	16.923	3.53
2020-02-20	47.47	11.968	-4.965	5.445	3.59
2020-02-21	45.08	12.289	-5.035	8.553	3.69
2020-02-24	45.74	12.622	1.464	8.740	3.79
2020-02-25	46.68	12.915	2.055	7.521	3.87
2020-02-26	43.58	13.154	-6.641	6.598	3.95
2020-02-27	43.02	13.364	-1.285	5.851	4.01
2020-02-28	40.08	13.665	-6.834	9.019	4.10
2020-03-02	42.08	13.823	4.990	4.491	4.15
2020-03-03	42.46	14.090	0.903	7.557	4.23
2020-03-04	41.38	14.267	-2.544	5.111	4.28
2020-03-05	40.46	14.389	-2.223	3.625	4.32
2020-03-06	39.23	14.523	-3.040	4.103	4.36
2020-03-09	36.97	14.743	-5.761	7.137	4.42
2020-03-10	37.83	14.972	2.326	7.276	4.49
2020-03-11	36.48	15.114	-3.569	4.679	4.53
2020-03-12	35.06	15.259	-3.893	4.934	4.58
2020-03-13	33.96	15.419	-3.137	5.676	4.63
2020-03-16	33.28	15.553	-2.002	4.829	4.67
2020-03-17	34.14	15.752	2.584	6.971	4.73
2020-03-18	33.31	15.922	-2.431	6.151	4.78
2020-03-19	33.6	16.017	0.871	3.392	4.81
2020-03-20	34.43	16.115	2.470	3.423	4.83
2020-03-23	34.08	16.256	-1.017	4.967	4.88
2020-03-24	35.48	16.433	4.108	5.986	4.93
2020-03-25	36.14	16.541	1.860	3.579	4.96
2020-03-26	34.87	16.647	-3.514	3.652	4.99
2020-03-27	33.75	16.797	-3.212	5.305	5.04
2020-03-30	32.1	16.963	-4.889	6.222	5.09
2020-03-31	30.97	17.100	-3.520	5.296	5.13
2020-04-01	30.32	17.198	-2.099	3.875	5.16
2020-04-02	31.18	17.340	2.836	5.475	5.20
2020-04-03	30.49	17.411	-2.213	2.790	5.22
2020-04-07	31.64	17.490	3.772	2.985	5.25
2020-04-08	31.77	17.544	0.411	2.054	5.26
2020-04-09	31.84	17.581	0.220	1.385	5.27
2020-04-10	32.47	17.720	1.979	5.151	5.32
2020-04-13	32.91	17.867	1.355	5.359	5.36
2020-04-14	32.95	17.922	0.122	2.005	5.38
2020-04-15	32.48	18.011	-1.426	3.278	5.40
2020-04-16	33.08	18.175	1.847	5.973	5.45
2020-04-17	34.68	18.370	4.837	6.741	5.51
2020-04-20	35.83	18.551	3.316	6.055	5.57
2020-04-21	36.9	18.756	2.986	6.670	5.63
2020-04-22	36.51	18.834	-1.057	2.575	5.65
2020-04-23	35.45	18.965	-2.903	4.410	5.69
2020-04-24	35.1	19.046	-0.987	2.764	5.71
2020-04-27	34.56	19.123	-1.538	2.678	5.74
2020-04-28	34.68	19.539	0.347	14.410	5.86
2020-04-29	36.3	19.799	4.671	8.593	5.94
2020-04-30	37.66	19.922	3.747	3.912	5.98
2020-05-06	38.98	20.201	3.505	8.603	6.06
2020-05-07	38.05	20.302	-2.386	3.181	6.09
2020-05-08	39.08	20.454	2.707	4.652	6.14
2020-05-11	38.94	20.539	-0.358	2.636	6.16
2020-05-12	40.06	20.700	2.876	4.828	6.21
2020-05-13	41.06	20.878	2.496	5.192	6.26
2020-05-14	40.38	20.959	-1.656	2.411	6.29
2020-05-15	39.4	21.091	-2.427	4.012	6.33
2020-05-18	45.28	21.646	14.924	14.721	6.49
2020-05-19	44.68	21.999	-1.325	9.474	6.60
2020-05-20	42.64	22.165	-4.566	4.655	6.65
2020-05-21	43.61	22.537	2.275	10.249	6.76
2020-05-22	40.69	22.813	-6.696	8.140	6.84
2020-05-25	42.48	23.051	4.399	6.709	6.92
2020-05-26	45.42	23.452	6.921	10.593	7.04
2020-05-27	44.88	23.713	-1.189	7.001	7.11
2020-05-28	45.93	24.025	2.340	8.133	7.21
2020-05-29	55.22	25.084	20.226	23.013	7.53
2020-06-01	64.23	26.214	16.317	21.116	7.86
2020-06-02	65.65	26.999	2.211	14.355	8.10
2020-06-03	78.88	28.441	20.152	21.935	8.53
2020-06-04	85.62	30.038	8.545	22.388	9.01
2020-06-05	82.81	31.255	-3.282	17.636	9.38
2020-06-08	75.81	31.864	-8.453	9.637	9.56
2020-06-09	77.95	32.276	2.823	6.332	9.68
2020-06-10	76.18	32.596	-2.271	5.042	9.78
2020-06-11	76.28	33.044	0.131	7.049	9.91
2020-06-12	76.72	33.851	0.577	12.625	10.16
2020-06-15	69.27	34.465	-9.711	10.636	10.34
2020-06-16	71.08	34.798	2.613	5.630	10.44
2020-06-17	70.93	35.231	-0.211	7.316	10.57
2020-06-18	74.53	36.152	5.075	14.832	10.85
2020-06-19	71.96	36.557	-3.448	6.749	10.97
2020-06-22	74.69	37.074	3.794	8.310	11.12
2020-06-23	74.28	37.427	-0.549	5.704	11.23
2020-06-24	74.93	37.866	0.875	7.041	11.36
2020-06-29	74.93	38.336	0.000	7.527	11.50
2020-06-30	73.6	38.664	-1.775	5.338	11.60
2020-07-01	72.93	39.228	-0.910	9.280	11.77
2020-07-02	71.78	39.500	-1.577	4.552	11.85
2020-07-03	68.8	39.916	-4.152	7.244	11.97
2020-07-06	69.37	40.138	0.828	3.852	12.04
2020-07-07	83.31	41.508	20.095	19.735	12.45
2020-07-08	81.21	42.062	-2.521	8.186	12.62
2020-07-09	82.48	42.591	1.564	7.696	12.78
2020-07-10	83.16	43.179	0.824	8.487	12.95
2020-07-13	82.22	43.492	-1.130	4.557	13.05
2020-07-14	84.68	44.358	2.992	12.272	13.31
2020-07-15	72.18	45.506	-14.761	19.084	13.65
2020-07-16	61.5	46.240	-14.796	14.339	13.87
2020-07-17	66.7	46.930	8.455	12.407	14.08
2020-07-20	67.1	47.548	0.600	11.049	14.26
2020-07-21	65.61	47.892	-2.221	6.289	14.37
2020-07-22	67.05	48.081	2.195	3.384	14.42
2020-07-23	65.41	48.360	-2.446	5.130	14.51
2020-07-24	61.88	48.684	-5.397	6.268	14.61
2020-07-27	63.11	48.939	1.988	4.848	14.68
2020-07-28	66.28	49.351	5.023	7.463	14.81
2020-07-29	67.18	49.596	1.358	4.375	14.88
2020-07-30	67.55	49.918	0.551	5.731	14.98
2020-07-31	69.27	50.445	2.546	9.119	15.13
2020-08-03	75.55	51.070	9.066	9.932	15.32
2020-08-04	72.27	51.501	-4.341	7.148	15.45
2020-08-05	74	51.885	2.394	6.227	15.57
2020-08-06	72.85	52.141	-1.554	4.216	15.64
2020-08-07	69.68	52.594	-4.351	7.811	15.78
2020-08-10	68.68	53.143	-1.435	9.587	15.94
2020-08-11	68.07	53.435	-0.888	5.154	16.03
2020-08-12	66.18	53.733	-2.777	5.406	16.12
2020-08-13	67.53	53.962	2.040	4.065	16.19
2020-08-14	68.68	54.298	1.703	5.864	16.29
2020-08-17	73.95	54.997	7.673	11.342	16.50
2020-08-18	72.72	55.316	-1.663	5.274	16.59
2020-08-19	71.57	55.717	-1.581	6.724	16.72
2020-08-20	69.86	55.960	-2.389	4.164	16.79
2020-08-21	73.37	56.659	5.024	11.437	17.00
2020-08-24	75.2	56.973	2.494	5.016	17.09
2020-08-25	76.96	57.388	2.340	6.463	17.22
2020-08-26	75.07	57.887	-2.456	7.978	17.37
2020-08-27	72.26	58.152	-3.743	4.396	17.45
2020-08-28	63.82	58.557	-11.680	7.625	17.57
2020-08-31	66.07	59.343	3.526	14.275	17.80
2020-09-01	65.13	59.552	-1.423	3.844	17.87
2020-09-02	64	59.805	-1.735	4.744	17.94
2020-09-03	63.76	59.991	-0.375	3.500	18.00
2020-09-04	62.97	60.168	-1.239	3.372	18.05
2020-09-07	61.68	60.380	-2.049	4.129	18.11
2020-09-08	60.7	60.707	-1.589	6.469	18.21
2020-09-09	57.88	60.908	-4.646	4.168	18.27
2020-09-10	58.19	61.128	0.536	4.527	18.34
2020-09-11	62.58	61.597	7.544	9.005	18.48
2020-09-14	62.58	61.825	0.000	4.362	18.55
2020-09-15	61.96	61.929	-0.991	2.029	18.58
2020-09-16	60.85	62.260	-1.791	6.520	18.68
2020-09-17	62.5	62.543	2.712	5.423	18.76
2020-09-18	62.58	62.659	0.128	2.240	18.80
2020-09-21	61.81	62.827	-1.230	3.260	18.85
2020-09-22	61.01	62.955	-1.294	2.508	18.89
2020-09-23	61.09	63.163	0.131	4.098	18.95
2020-09-24	59.26	63.397	-2.996	4.731	19.02
2020-09-25	58.77	63.510	-0.827	2.312	19.05
2020-09-28	55.9	63.861	-4.883	7.521	19.16
2020-09-29	56.01	64.050	0.197	4.061	19.22
2020-09-30	57.78	64.337	3.160	5.963	19.30
2020-10-09	59.31	64.555	2.648	4.396	19.37
2020-10-12	60.54	64.812	2.074	5.109	19.44
2020-10-13	63.34	65.178	4.625	6.921	19.55
2020-10-14	61.34	65.331	-3.158	3.000	19.60
2020-10-15	62.04	65.451	1.141	2.315	19.64
2020-10-16	60.89	65.599	-1.854	2.917	19.68
2020-10-19	60.51	65.807	-0.624	4.139	19.74
2020-10-20	60.81	65.990	0.496	3.603	19.80
2020-10-21	58.81	66.279	-3.289	5.904	19.88
2020-10-22	57.58	66.456	-2.091	3.690	19.94
2020-10-23	54.68	66.790	-5.036	7.329	20.04
2020-10-26	54	66.942	-1.244	3.383	20.08
2020-10-27	58.86	67.355	9.000	8.407	20.21
2020-10-28	60.69	67.664	3.109	6.116	20.30
2020-10-29	60.37	67.876	-0.527	4.218	20.36
2020-10-30	57.73	68.210	-4.373	6.924	20.46
2020-11-02	58.18	68.528	0.779	6.565	20.56
2020-11-03	59.03	68.705	1.461	3.592	20.61
2020-11-04	60.98	69.002	3.303	5.861	20.70
2020-11-05	64.57	69.562	5.887	10.397	20.87
2020-11-06	60.99	69.797	-5.544	4.631	20.94
2020-11-09	61.51	69.870	0.853	1.426	20.96
2020-11-10	61.34	70.035	-0.276	3.219	21.01
2020-11-11	56.24	70.451	-8.314	8.885	21.14
2020-11-12	56.79	70.597	0.978	3.076	21.18
2020-11-13	58.04	70.981	2.201	7.942	21.29
2020-11-16	58.68	71.152	1.103	3.498	21.35
2020-11-17	57.28	71.319	-2.386	3.494	21.40
2020-11-18	57.06	71.381	-0.384	1.309	21.41
2020-11-19	58.23	71.618	2.050	4.890	21.49
2020-11-20	57.68	71.756	-0.945	2.868	21.53
2020-11-23	58.11	71.890	0.745	2.757	21.57
2020-11-24	60.99	72.217	4.956	6.436	21.67
2020-11-25	59.68	72.470	-2.148	5.099	21.74
2020-11-26	62.68	72.855	5.027	7.373	21.86
2020-11-27	62.73	73.061	0.080	3.941	21.92
2020-11-30	64.96	73.447	3.555	7.126	22.03
2020-12-01	70.48	73.865	8.498	7.112	22.16
2020-12-02	72.59	74.265	2.994	6.612	22.28
2020-12-03	71.58	74.533	-1.391	4.491	22.36
2020-12-04	72.06	74.833	0.671	5.001	22.45
2020-12-07	69.69	75.147	-3.289	5.398	22.54
2020-12-08	69.98	75.304	0.416	2.698	22.59
2020-12-09	68.18	75.585	-2.572	4.944	22.68
2020-12-10	66.91	75.795	-1.863	3.769	22.74
2020-12-11	67.43	76.119	0.777	5.769	22.84
2020-12-14	64.79	76.510	-3.915	7.237	22.95
2020-12-15	66.04	76.774	1.929	4.800	23.03
2020-12-16	63.66	77.219	-3.604	8.389	23.17
2020-12-17	64.94	77.568	2.011	6.440	23.27
2020-12-18	62.84	77.855	-3.234	5.482	23.36
2020-12-21	66.35	78.278	5.586	7.654	23.48
2020-12-22	65.46	78.636	-1.341	6.571	23.59
2020-12-23	63.38	78.886	-3.178	4.736	23.67
2020-12-24	60.7	79.171	-4.228	5.617	23.75
2020-12-25	62.45	79.414	2.883	4.679	23.82
2020-12-28	63.12	79.611	1.073	3.747	23.88
2020-12-29	62.66	79.816	-0.729	3.929	23.94
2020-12-30	61.52	80.009	-1.819	3.750	24.00
2020-12-31	61.01	80.204	-0.829	3.836	24.06
2021-01-04	59.68	80.569	-2.180	7.343	24.17
2021-01-05	58.53	80.808	-1.927	4.910	24.24
2021-01-06	57.26	81.145	-2.170	7.056	24.34
2021-01-07	54.45	81.564	-4.907	9.239	24.47
2021-01-08	54.65	81.857	0.367	6.428	24.56
2021-01-11	53.29	82.031	-2.489	3.916	24.61
2021-01-12	55.54	82.288	4.222	5.555	24.69
2021-01-13	54.88	82.506	-1.188	4.771	24.75
2021-01-14	56.37	82.963	2.715	9.730	24.89
2021-01-15	58.35	83.192	3.513	4.701	24.96
2021-01-18	58.18	83.498	-0.291	6.324	25.05
2021-01-19	55.5	83.714	-4.606	4.658	25.11
2021-01-20	55.66	83.851	0.288	2.955	25.16
2021-01-21	53.98	84.098	-3.018	5.498	25.23
2021-01-22	53.56	84.420	-0.778	7.206	25.33
2021-01-25	52.2	84.625	-2.539	4.724	25.39
2021-01-26	52.67	84.777	0.900	3.448	25.43
2021-01-27	51.18	84.969	-2.829	4.519	25.49
2021-01-28	48.48	85.213	-5.275	6.018	25.56
2021-01-29	48.81	85.410	0.681	4.847	25.62
2021-02-01	48.88	85.608	0.143	4.876	25.68
2021-02-02	47.2	85.858	-3.437	6.342	25.76
2021-02-03	47.98	86.132	1.653	6.864	25.84
2021-02-04	45.55	86.385	-5.065	6.669	25.92
2021-02-05	43.77	86.578	-3.908	5.291	25.97
2021-02-08	42.38	86.771	-3.176	5.460	26.03
2021-02-09	41.68	86.902	-1.652	3.775	26.07
2021-02-10	44.11	87.195	5.830	7.965	26.16
2021-02-18	45.42	87.498	2.970	8.003	26.25
2021-02-19	48.16	87.786	6.033	7.177	26.34
2021-02-22	49.92	88.052	3.654	6.395	26.42
2021-02-23	49.43	88.258	-0.982	5.008	26.48
2021-02-24	48.87	88.470	-1.133	5.199	26.54
2021-02-25	48.68	88.647	-0.389	4.359	26.59
2021-02-26	47.19	88.833	-3.061	4.725	26.65
2021-03-01	50.28	89.337	6.548	12.036	26.80
2021-03-02	55.58	89.732	10.541	8.532	26.92
2021-03-03	56.38	90.133	1.439	8.528	27.04
2021-03-04	57.13	90.397	1.330	5.552	27.12
2021-03-05	58.98	90.908	3.238	10.397	27.27
2021-03-08	56.82	91.256	-3.662	7.341	27.38
2021-03-09	54.46	91.651	-4.153	8.712	27.50
2021-03-10	52.84	91.941	-2.975	6.574	27.58
2021-03-11	55.18	92.123	4.428	3.974	27.64
2021-03-12	60.98	92.634	10.511	10.040	27.79
2021-03-15	64.13	93.019	5.166	7.215	27.91
2021-03-16	62.28	93.285	-2.885	5.115	27.99
2021-03-17	61.04	93.534	-1.991	4.897	28.06
2021-03-18	62.28	93.823	2.031	5.570	28.15
2021-03-19	60.28	94.137	-3.211	6.246	28.24
2021-03-22	60.5	94.329	0.365	3.816	28.30
2021-03-23	57.18	94.682	-5.488	7.405	28.40
2021-03-24	57.06	94.956	-0.210	5.771	28.49
2021-03-25	56.18	95.209	-1.542	5.398	28.56
2021-03-26	58.43	95.601	4.005	8.046	28.68
2021-03-29	59.92	95.863	2.550	5.254	28.76
2021-03-30	57.08	96.142	-4.740	5.858	28.84
2021-03-31	56.31	96.321	-1.349	3.819	28.90
2021-04-01	57	96.522	1.225	4.227	28.96
2021-04-02	56.84	96.632	-0.281	2.333	28.99
2021-04-06	53.9	96.940	-5.172	6.861	29.08
2021-04-07	52.88	97.124	-1.892	4.156	29.14
2021-04-08	54.18	97.352	2.458	5.068	29.21
2021-04-09	54.87	97.656	1.274	6.645	29.30
2021-04-12	53.78	97.885	-1.987	5.103	29.37
2021-04-13	53.78	98.132	0.000	5.504	29.44
2021-04-14	55.94	98.458	4.016	6.991	29.54
2021-04-15	55.8	98.635	-0.250	3.826	29.59
2021-04-16	54.2	98.775	-2.867	3.082	29.63
2021-04-19	53.47	99.002	-1.347	5.111	29.70
2021-04-20	50.97	99.280	-4.676	6.546	29.78
2021-04-21	40.71	99.362	-20.129	2.413	29.81
2021-04-22	41.08	99.596	0.909	6.829	29.88
2021-04-23	41.7	99.776	1.509	5.185	29.93
2021-04-26	39.76	99.963	-4.652	5.635	29.99
2021-04-27	37.88	100.223	-4.728	8.249	30.07
2021-04-28	37.9	100.329	0.053	3.353	30.10
2021-04-29	38.24	100.447	0.897	3.694	30.13
2021-04-30	38.31	100.519	0.183	2.249	30.16
2021-05-06	37.48	100.630	-2.167	3.550	30.19
2021-05-07	38.71	100.803	3.282	5.363	30.24
2021-05-10	39.48	100.900	1.989	2.945	30.27
2021-05-11	39.17	100.966	-0.785	2.052	30.29
2021-05-12	39.13	101.079	-0.102	3.447	30.32
2021-05-13	39.33	101.235	0.511	4.779	30.37
2021-05-14	38.71	101.343	-1.576	3.331	30.40
2021-05-17	37.1	101.606	-4.159	8.525	30.48
2021-05-18	40.18	101.903	8.302	8.868	30.57
2021-05-19	43.9	102.430	9.258	14.385	30.73
2021-05-20	42.74	102.590	-2.642	4.487	30.78
2021-05-21	42.49	102.788	-0.585	5.615	30.84
2021-05-24	44.73	103.041	5.272	6.778	30.91
2021-05-25	45.05	103.209	0.715	4.471	30.96
2021-05-26	44.65	103.306	-0.888	2.619	30.99
2021-05-27	46.25	103.512	3.583	5.330	31.05
2021-05-28	45.46	103.674	-1.708	4.281	31.10
2021-05-31	45.19	103.805	-0.594	3.476	31.14
2021-06-01	45.1	104.033	-0.199	6.063	31.21
2021-06-02	44.99	104.251	-0.244	5.809	31.28
2021-06-03	44.9	104.384	-0.200	3.556	31.32
2021-06-04	44.25	104.503	-1.448	3.252	31.35
2021-06-07	45.31	104.610	2.395	2.825	31.38
2021-06-08	45.22	104.717	-0.199	2.825	31.41
2021-06-09	45.03	104.882	-0.420	4.401	31.46
2021-06-10	47.52	105.127	5.530	6.196	31.54
2021-06-11	45.82	105.286	-3.577	4.167	31.59
2021-06-15	45.84	105.420	0.044	3.514	31.63
2021-06-16	44.9	105.589	-2.051	4.516	31.68
2021-06-21	46.74	105.589	4.098	0.000	31.68

开户联系咨询

微信咨询联系

QQ：132-4838-358

点击长按复制微信号或扫描二维码添加好友咨询

扫一扫加微信咨询