咨询电话: 028-8546-5828 联系券源 余券宝

奥福环保股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
建投能源 天源迪科 贵绳股份 金达威 凯龙股份 正泰电器 南模生物 宏润建设 驰宏锌锗 岳阳兴长

奥福环保股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-11-0629.480000
2019-11-0632.690.45310.88916.6210.14
2019-11-0738.981.42932.22530.0540.43
2019-11-0834.041.658-12.6738.0810.50
2019-11-1132.781.866-3.7027.6090.56
2019-11-1231.692.008-3.3255.3690.60
2019-11-1332.382.1372.1774.7960.64
2019-11-1431.932.242-1.3903.9220.67
2019-11-1531.082.358-2.6624.4790.71
2019-11-1830.672.447-1.3193.4750.73
2019-11-1931.062.4881.2721.5980.75
2019-11-2029.852.598-3.8964.4430.78
2019-11-2129.042.671-2.7142.9820.80
2019-11-2228.452.764-2.0323.9600.83
2019-11-2528.092.845-1.2653.4450.85
2019-11-2628.032.903-0.2142.4920.87
2019-11-2728.12.9290.2501.1060.88
2019-11-2828.283.0340.6414.4480.91
2019-11-2928.483.0790.7071.9090.92
2019-12-0228.443.131-0.1402.1770.94
2019-12-0327.983.197-1.6172.8130.96
2019-12-0427.563.256-1.5012.6090.98
2019-12-0527.633.2770.2540.9070.98
2019-12-0627.023.352-2.2083.3301.01
2019-12-0927.713.4212.5542.9611.03
2019-12-1028.823.6164.0068.1201.08
2019-12-1128.763.721-0.2084.4071.12
2019-12-1228.733.782-0.1042.5381.13
2019-12-1328.723.845-0.0352.6111.15
2019-12-1629.093.8781.2881.3931.16
2019-12-1729.553.9301.5812.0971.18
2019-12-1831.924.1818.0209.4421.25
2019-12-1931.94.418-0.0638.8971.33
2019-12-2032.884.5743.0725.7051.37
2019-12-2331.834.749-3.1936.6001.42
2019-12-2432.844.8113.1732.2621.44
2019-12-2533.34.9241.4014.0801.48
2019-12-2633.234.998-0.2102.6731.50
2019-12-2733.735.0731.5052.6781.52
2019-12-3035.175.3304.2698.7461.60
2019-12-3135.795.4881.7635.3171.65
2020-01-0236.685.6152.4874.1351.68
2020-01-0336.485.785-0.5455.5891.74
2020-01-0635.136.007-3.7017.5931.80
2020-01-0735.766.1121.7933.5301.83
2020-01-0834.986.210-2.1813.3561.86
2020-01-0935.486.2621.4291.7721.88
2020-01-1034.936.362-1.5503.4101.91
2020-01-1336.036.4723.1493.6931.94
2020-01-1437.626.7554.4139.0202.03
2020-01-1537.186.838-1.1702.6582.05
2020-01-1639.317.0615.7296.8322.12
2020-01-1740.67.3253.2827.7842.20
2020-01-2043.617.6597.4149.1872.30
2020-01-2142.437.831-2.7064.8842.35
2020-01-2243.188.0541.7686.1752.42
2020-01-2341.838.473-3.12612.0432.54
2020-02-0335.578.657-14.9656.1922.60
2020-02-0438.488.9358.1818.6592.68
2020-02-0541.489.2497.7969.0962.77
2020-02-0642.439.4222.2904.8942.83
2020-02-0744.189.7614.1249.2152.93
2020-02-1043.4810.056-1.5848.1263.02
2020-02-1142.5510.265-2.1395.9113.08
2020-02-1242.9310.4810.8936.0163.14
2020-02-1342.4810.638-1.0484.4493.19
2020-02-1441.4810.773-2.3543.9083.23
2020-02-1742.2310.8921.8083.3753.27
2020-02-1841.6611.048-1.3504.4993.31
2020-02-1949.9511.75219.89916.9233.53
2020-02-2047.4711.968-4.9655.4453.59
2020-02-2145.0812.289-5.0358.5533.69
2020-02-2445.7412.6221.4648.7403.79
2020-02-2546.6812.9152.0557.5213.87
2020-02-2643.5813.154-6.6416.5983.95
2020-02-2743.0213.364-1.2855.8514.01
2020-02-2840.0813.665-6.8349.0194.10
2020-03-0242.0813.8234.9904.4914.15
2020-03-0342.4614.0900.9037.5574.23
2020-03-0441.3814.267-2.5445.1114.28
2020-03-0540.4614.389-2.2233.6254.32
2020-03-0639.2314.523-3.0404.1034.36
2020-03-0936.9714.743-5.7617.1374.42
2020-03-1037.8314.9722.3267.2764.49
2020-03-1136.4815.114-3.5694.6794.53
2020-03-1235.0615.259-3.8934.9344.58
2020-03-1333.9615.419-3.1375.6764.63
2020-03-1633.2815.553-2.0024.8294.67
2020-03-1734.1415.7522.5846.9714.73
2020-03-1833.3115.922-2.4316.1514.78
2020-03-1933.616.0170.8713.3924.81
2020-03-2034.4316.1152.4703.4234.83
2020-03-2334.0816.256-1.0174.9674.88
2020-03-2435.4816.4334.1085.9864.93
2020-03-2536.1416.5411.8603.5794.96
2020-03-2634.8716.647-3.5143.6524.99
2020-03-2733.7516.797-3.2125.3055.04
2020-03-3032.116.963-4.8896.2225.09
2020-03-3130.9717.100-3.5205.2965.13
2020-04-0130.3217.198-2.0993.8755.16
2020-04-0231.1817.3402.8365.4755.20
2020-04-0330.4917.411-2.2132.7905.22
2020-04-0731.6417.4903.7722.9855.25
2020-04-0831.7717.5440.4112.0545.26
2020-04-0931.8417.5810.2201.3855.27
2020-04-1032.4717.7201.9795.1515.32
2020-04-1332.9117.8671.3555.3595.36
2020-04-1432.9517.9220.1222.0055.38
2020-04-1532.4818.011-1.4263.2785.40
2020-04-1633.0818.1751.8475.9735.45
2020-04-1734.6818.3704.8376.7415.51
2020-04-2035.8318.5513.3166.0555.57
2020-04-2136.918.7562.9866.6705.63
2020-04-2236.5118.834-1.0572.5755.65
2020-04-2335.4518.965-2.9034.4105.69
2020-04-2435.119.046-0.9872.7645.71
2020-04-2734.5619.123-1.5382.6785.74
2020-04-2834.6819.5390.34714.4105.86
2020-04-2936.319.7994.6718.5935.94
2020-04-3037.6619.9223.7473.9125.98
2020-05-0638.9820.2013.5058.6036.06
2020-05-0738.0520.302-2.3863.1816.09
2020-05-0839.0820.4542.7074.6526.14
2020-05-1138.9420.539-0.3582.6366.16
2020-05-1240.0620.7002.8764.8286.21
2020-05-1341.0620.8782.4965.1926.26
2020-05-1440.3820.959-1.6562.4116.29
2020-05-1539.421.091-2.4274.0126.33
2020-05-1845.2821.64614.92414.7216.49
2020-05-1944.6821.999-1.3259.4746.60
2020-05-2042.6422.165-4.5664.6556.65
2020-05-2143.6122.5372.27510.2496.76
2020-05-2240.6922.813-6.6968.1406.84
2020-05-2542.4823.0514.3996.7096.92
2020-05-2645.4223.4526.92110.5937.04
2020-05-2744.8823.713-1.1897.0017.11
2020-05-2845.9324.0252.3408.1337.21
2020-05-2955.2225.08420.22623.0137.53
2020-06-0164.2326.21416.31721.1167.86
2020-06-0265.6526.9992.21114.3558.10
2020-06-0378.8828.44120.15221.9358.53
2020-06-0485.6230.0388.54522.3889.01
2020-06-0582.8131.255-3.28217.6369.38
2020-06-0875.8131.864-8.4539.6379.56
2020-06-0977.9532.2762.8236.3329.68
2020-06-1076.1832.596-2.2715.0429.78
2020-06-1176.2833.0440.1317.0499.91
2020-06-1276.7233.8510.57712.62510.16
2020-06-1569.2734.465-9.71110.63610.34
2020-06-1671.0834.7982.6135.63010.44
2020-06-1770.9335.231-0.2117.31610.57
2020-06-1874.5336.1525.07514.83210.85
2020-06-1971.9636.557-3.4486.74910.97
2020-06-2274.6937.0743.7948.31011.12
2020-06-2374.2837.427-0.5495.70411.23
2020-06-2474.9337.8660.8757.04111.36
2020-06-2974.9338.3360.0007.52711.50
2020-06-3073.638.664-1.7755.33811.60
2020-07-0172.9339.228-0.9109.28011.77
2020-07-0271.7839.500-1.5774.55211.85
2020-07-0368.839.916-4.1527.24411.97
2020-07-0669.3740.1380.8283.85212.04
2020-07-0783.3141.50820.09519.73512.45
2020-07-0881.2142.062-2.5218.18612.62
2020-07-0982.4842.5911.5647.69612.78
2020-07-1083.1643.1790.8248.48712.95
2020-07-1382.2243.492-1.1304.55713.05
2020-07-1484.6844.3582.99212.27213.31
2020-07-1572.1845.506-14.76119.08413.65
2020-07-1661.546.240-14.79614.33913.87
2020-07-1766.746.9308.45512.40714.08
2020-07-2067.147.5480.60011.04914.26
2020-07-2165.6147.892-2.2216.28914.37
2020-07-2267.0548.0812.1953.38414.42
2020-07-2365.4148.360-2.4465.13014.51
2020-07-2461.8848.684-5.3976.26814.61
2020-07-2763.1148.9391.9884.84814.68
2020-07-2866.2849.3515.0237.46314.81
2020-07-2967.1849.5961.3584.37514.88
2020-07-3067.5549.9180.5515.73114.98
2020-07-3169.2750.4452.5469.11915.13
2020-08-0375.5551.0709.0669.93215.32
2020-08-0472.2751.501-4.3417.14815.45
2020-08-057451.8852.3946.22715.57
2020-08-0672.8552.141-1.5544.21615.64
2020-08-0769.6852.594-4.3517.81115.78
2020-08-1068.6853.143-1.4359.58715.94
2020-08-1168.0753.435-0.8885.15416.03
2020-08-1266.1853.733-2.7775.40616.12
2020-08-1367.5353.9622.0404.06516.19
2020-08-1468.6854.2981.7035.86416.29
2020-08-1773.9554.9977.67311.34216.50
2020-08-1872.7255.316-1.6635.27416.59
2020-08-1971.5755.717-1.5816.72416.72
2020-08-2069.8655.960-2.3894.16416.79
2020-08-2173.3756.6595.02411.43717.00
2020-08-2475.256.9732.4945.01617.09
2020-08-2576.9657.3882.3406.46317.22
2020-08-2675.0757.887-2.4567.97817.37
2020-08-2772.2658.152-3.7434.39617.45
2020-08-2863.8258.557-11.6807.62517.57
2020-08-3166.0759.3433.52614.27517.80
2020-09-0165.1359.552-1.4233.84417.87
2020-09-026459.805-1.7354.74417.94
2020-09-0363.7659.991-0.3753.50018.00
2020-09-0462.9760.168-1.2393.37218.05
2020-09-0761.6860.380-2.0494.12918.11
2020-09-0860.760.707-1.5896.46918.21
2020-09-0957.8860.908-4.6464.16818.27
2020-09-1058.1961.1280.5364.52718.34
2020-09-1162.5861.5977.5449.00518.48
2020-09-1462.5861.8250.0004.36218.55
2020-09-1561.9661.929-0.9912.02918.58
2020-09-1660.8562.260-1.7916.52018.68
2020-09-1762.562.5432.7125.42318.76
2020-09-1862.5862.6590.1282.24018.80
2020-09-2161.8162.827-1.2303.26018.85
2020-09-2261.0162.955-1.2942.50818.89
2020-09-2361.0963.1630.1314.09818.95
2020-09-2459.2663.397-2.9964.73119.02
2020-09-2558.7763.510-0.8272.31219.05
2020-09-2855.963.861-4.8837.52119.16
2020-09-2956.0164.0500.1974.06119.22
2020-09-3057.7864.3373.1605.96319.30
2020-10-0959.3164.5552.6484.39619.37
2020-10-1260.5464.8122.0745.10919.44
2020-10-1363.3465.1784.6256.92119.55
2020-10-1461.3465.331-3.1583.00019.60
2020-10-1562.0465.4511.1412.31519.64
2020-10-1660.8965.599-1.8542.91719.68
2020-10-1960.5165.807-0.6244.13919.74
2020-10-2060.8165.9900.4963.60319.80
2020-10-2158.8166.279-3.2895.90419.88
2020-10-2257.5866.456-2.0913.69019.94
2020-10-2354.6866.790-5.0367.32920.04
2020-10-265466.942-1.2443.38320.08
2020-10-2758.8667.3559.0008.40720.21
2020-10-2860.6967.6643.1096.11620.30
2020-10-2960.3767.876-0.5274.21820.36
2020-10-3057.7368.210-4.3736.92420.46
2020-11-0258.1868.5280.7796.56520.56
2020-11-0359.0368.7051.4613.59220.61
2020-11-0460.9869.0023.3035.86120.70
2020-11-0564.5769.5625.88710.39720.87
2020-11-0660.9969.797-5.5444.63120.94
2020-11-0961.5169.8700.8531.42620.96
2020-11-1061.3470.035-0.2763.21921.01
2020-11-1156.2470.451-8.3148.88521.14
2020-11-1256.7970.5970.9783.07621.18
2020-11-1358.0470.9812.2017.94221.29
2020-11-1658.6871.1521.1033.49821.35
2020-11-1757.2871.319-2.3863.49421.40
2020-11-1857.0671.381-0.3841.30921.41
2020-11-1958.2371.6182.0504.89021.49
2020-11-2057.6871.756-0.9452.86821.53
2020-11-2358.1171.8900.7452.75721.57
2020-11-2460.9972.2174.9566.43621.67
2020-11-2559.6872.470-2.1485.09921.74
2020-11-2662.6872.8555.0277.37321.86
2020-11-2762.7373.0610.0803.94121.92
2020-11-3064.9673.4473.5557.12622.03
2020-12-0170.4873.8658.4987.11222.16
2020-12-0272.5974.2652.9946.61222.28
2020-12-0371.5874.533-1.3914.49122.36
2020-12-0472.0674.8330.6715.00122.45
2020-12-0769.6975.147-3.2895.39822.54
2020-12-0869.9875.3040.4162.69822.59
2020-12-0968.1875.585-2.5724.94422.68
2020-12-1066.9175.795-1.8633.76922.74
2020-12-1167.4376.1190.7775.76922.84
2020-12-1464.7976.510-3.9157.23722.95
2020-12-1566.0476.7741.9294.80023.03
2020-12-1663.6677.219-3.6048.38923.17
2020-12-1764.9477.5682.0116.44023.27
2020-12-1862.8477.855-3.2345.48223.36
2020-12-2166.3578.2785.5867.65423.48
2020-12-2265.4678.636-1.3416.57123.59
2020-12-2363.3878.886-3.1784.73623.67
2020-12-2460.779.171-4.2285.61723.75
2020-12-2562.4579.4142.8834.67923.82
2020-12-2863.1279.6111.0733.74723.88
2020-12-2962.6679.816-0.7293.92923.94
2020-12-3061.5280.009-1.8193.75024.00
2020-12-3161.0180.204-0.8293.83624.06
2021-01-0459.6880.569-2.1807.34324.17
2021-01-0558.5380.808-1.9274.91024.24
2021-01-0657.2681.145-2.1707.05624.34
2021-01-0754.4581.564-4.9079.23924.47
2021-01-0854.6581.8570.3676.42824.56
2021-01-1153.2982.031-2.4893.91624.61
2021-01-1255.5482.2884.2225.55524.69
2021-01-1354.8882.506-1.1884.77124.75
2021-01-1456.3782.9632.7159.73024.89
2021-01-1558.3583.1923.5134.70124.96
2021-01-1858.1883.498-0.2916.32425.05
2021-01-1955.583.714-4.6064.65825.11
2021-01-2055.6683.8510.2882.95525.16
2021-01-2153.9884.098-3.0185.49825.23
2021-01-2253.5684.420-0.7787.20625.33
2021-01-2552.284.625-2.5394.72425.39
2021-01-2652.6784.7770.9003.44825.43
2021-01-2751.1884.969-2.8294.51925.49
2021-01-2848.4885.213-5.2756.01825.56
2021-01-2948.8185.4100.6814.84725.62
2021-02-0148.8885.6080.1434.87625.68
2021-02-0247.285.858-3.4376.34225.76
2021-02-0347.9886.1321.6536.86425.84
2021-02-0445.5586.385-5.0656.66925.92
2021-02-0543.7786.578-3.9085.29125.97
2021-02-0842.3886.771-3.1765.46026.03
2021-02-0941.6886.902-1.6523.77526.07
2021-02-1044.1187.1955.8307.96526.16
2021-02-1845.4287.4982.9708.00326.25
2021-02-1948.1687.7866.0337.17726.34
2021-02-2249.9288.0523.6546.39526.42
2021-02-2349.4388.258-0.9825.00826.48
2021-02-2448.8788.470-1.1335.19926.54
2021-02-2548.6888.647-0.3894.35926.59
2021-02-2647.1988.833-3.0614.72526.65
2021-03-0150.2889.3376.54812.03626.80
2021-03-0255.5889.73210.5418.53226.92
2021-03-0356.3890.1331.4398.52827.04
2021-03-0457.1390.3971.3305.55227.12
2021-03-0558.9890.9083.23810.39727.27
2021-03-0856.8291.256-3.6627.34127.38
2021-03-0954.4691.651-4.1538.71227.50
2021-03-1052.8491.941-2.9756.57427.58
2021-03-1155.1892.1234.4283.97427.64
2021-03-1260.9892.63410.51110.04027.79
2021-03-1564.1393.0195.1667.21527.91
2021-03-1662.2893.285-2.8855.11527.99
2021-03-1761.0493.534-1.9914.89728.06
2021-03-1862.2893.8232.0315.57028.15
2021-03-1960.2894.137-3.2116.24628.24
2021-03-2260.594.3290.3653.81628.30
2021-03-2357.1894.682-5.4887.40528.40
2021-03-2457.0694.956-0.2105.77128.49
2021-03-2556.1895.209-1.5425.39828.56
2021-03-2658.4395.6014.0058.04628.68
2021-03-2959.9295.8632.5505.25428.76
2021-03-3057.0896.142-4.7405.85828.84
2021-03-3156.3196.321-1.3493.81928.90
2021-04-015796.5221.2254.22728.96
2021-04-0256.8496.632-0.2812.33328.99
2021-04-0653.996.940-5.1726.86129.08
2021-04-0752.8897.124-1.8924.15629.14
2021-04-0854.1897.3522.4585.06829.21
2021-04-0954.8797.6561.2746.64529.30
2021-04-1253.7897.885-1.9875.10329.37
2021-04-1353.7898.1320.0005.50429.44
2021-04-1455.9498.4584.0166.99129.54
2021-04-1555.898.635-0.2503.82629.59
2021-04-1654.298.775-2.8673.08229.63
2021-04-1953.4799.002-1.3475.11129.70
2021-04-2050.9799.280-4.6766.54629.78
2021-04-2140.7199.362-20.1292.41329.81
2021-04-2241.0899.5960.9096.82929.88
2021-04-2341.799.7761.5095.18529.93
2021-04-2639.7699.963-4.6525.63529.99
2021-04-2737.88100.223-4.7288.24930.07
2021-04-2837.9100.3290.0533.35330.10
2021-04-2938.24100.4470.8973.69430.13
2021-04-3038.31100.5190.1832.24930.16
2021-05-0637.48100.630-2.1673.55030.19
2021-05-0738.71100.8033.2825.36330.24
2021-05-1039.48100.9001.9892.94530.27
2021-05-1139.17100.966-0.7852.05230.29
2021-05-1239.13101.079-0.1023.44730.32
2021-05-1339.33101.2350.5114.77930.37
2021-05-1438.71101.343-1.5763.33130.40
2021-05-1737.1101.606-4.1598.52530.48
2021-05-1840.18101.9038.3028.86830.57
2021-05-1943.9102.4309.25814.38530.73
2021-05-2042.74102.590-2.6424.48730.78
2021-05-2142.49102.788-0.5855.61530.84
2021-05-2444.73103.0415.2726.77830.91
2021-05-2545.05103.2090.7154.47130.96
2021-05-2644.65103.306-0.8882.61930.99
2021-05-2746.25103.5123.5835.33031.05
2021-05-2845.46103.674-1.7084.28131.10
2021-05-3145.19103.805-0.5943.47631.14
2021-06-0145.1104.033-0.1996.06331.21
2021-06-0244.99104.251-0.2445.80931.28
2021-06-0344.9104.384-0.2003.55631.32
2021-06-0444.25104.503-1.4483.25231.35
2021-06-0745.31104.6102.3952.82531.38
2021-06-0845.22104.717-0.1992.82531.41
2021-06-0945.03104.882-0.4204.40131.46
2021-06-1047.52105.1275.5306.19631.54
2021-06-1145.82105.286-3.5774.16731.59
2021-06-1545.84105.4200.0443.51431.63
2021-06-1644.9105.589-2.0514.51631.68
2021-06-2146.74105.5894.0980.00031.68

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询