咨询电话: 028-8546-5828 联系券源 余券宝

华生科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
宏盛股份 金宏气体 乐视网 新农开发 中捷精工 恒而达 佳都科技 第一创业 今飞凯达 摩恩电气

华生科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-04-3032.230000
2021-04-3032.230.0000.0000.0000.00
2021-05-0635.450.0009.9910.0000.00
2021-05-07390.00010.0140.0000.00
2021-05-1042.90.00010.0000.0000.00
2021-05-1138.610.322-10.00010.0000.10
2021-05-1236.980.653-4.22210.7490.20
2021-05-1337.450.9211.2718.5990.28
2021-05-1436.051.007-3.7382.8570.30
2021-05-1737.161.3323.07910.4850.40
2021-05-1836.781.446-1.0233.7140.43
2021-05-1937.761.7172.6648.6190.52
2021-05-2037.661.948-0.2657.3620.58
2021-05-2135.662.101-5.3115.1510.63
2021-05-2433.52.315-6.0577.6560.69
2021-05-2533.682.4510.5374.8660.74
2021-05-2633.412.496-0.8021.6030.75
2021-05-2733.492.5580.2392.2150.77
2021-05-2832.952.648-1.6123.2850.79
2021-05-3133.792.7922.5495.1290.84
2021-06-0134.782.9372.9305.0010.88
2021-06-0236.823.2495.86510.1500.97
2021-06-0336.853.4310.0815.9211.03
2021-06-0437.733.6262.3886.2141.09
2021-06-0736.243.807-3.9495.9901.14
2021-06-0835.453.935-2.1804.3321.18
2021-06-0935.084.020-1.0442.9061.21
2021-06-1037.494.3496.87010.5471.30
2021-06-1135.914.550-4.2146.7221.37
2021-06-1536.614.7691.9497.1571.43
2021-06-1633.75.017-7.9498.8501.51
2021-06-2134.645.0172.7890.0001.51

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询