咨询电话: 028-8546-5828 联系券源 余券宝

华丰股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
申万宏源 科士达 鹏鹞环保 星徽股份 ST金正 美盈森 福建金森 外服控股 金信诺 长盈精密

华丰股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-08-1156.080000
2020-08-1156.080.0000.0000.0000.00
2020-08-1261.760.00010.1280.0000.00
2020-08-1368.010.00010.1200.0000.00
2020-08-1474.880.00010.1010.0000.00
2020-08-1767.320.073-10.0961.3090.02
2020-08-1863.810.824-5.21414.1120.25
2020-08-1959.631.187-6.5517.3030.36
2020-08-2057.881.300-2.9352.3480.39
2020-08-2158.631.5271.2964.6480.46
2020-08-2456.191.690-4.1623.4790.51
2020-08-2556.781.7921.0502.1530.54
2020-08-2656.091.856-1.2151.3740.56
2020-08-2755.172.009-1.6403.3340.60
2020-08-2855.252.1200.1452.4110.64
2020-08-31552.210-0.4521.9550.66
2020-09-0154.72.260-0.5451.0910.68
2020-09-0254.942.3190.4391.2980.70
2020-09-0355.252.4050.5641.8570.72
2020-09-0455.822.5401.0322.9140.76
2020-09-0754.42.650-2.5442.4180.79
2020-09-0853.152.810-2.2983.6210.84
2020-09-0949.653.009-6.5854.7980.90
2020-09-1047.253.240-4.8345.8810.97
2020-09-1147.943.4271.4604.6771.03
2020-09-1447.753.543-0.3962.9201.06
2020-09-1548.223.7120.9844.1881.11
2020-09-1648.733.8351.0583.0491.15
2020-09-1749.53.9911.5803.7761.20
2020-09-1848.954.063-1.1111.7581.22
2020-09-2148.354.140-1.2261.9201.24
2020-09-2247.524.199-1.7171.4891.26
2020-09-23494.3563.1143.8511.31
2020-09-2448.884.478-0.2452.9801.34
2020-09-2548.314.605-1.1663.1511.38
2020-09-2846.684.750-3.3743.7471.43
2020-09-2946.864.8350.3862.1641.45
2020-09-3046.634.895-0.4911.5361.47
2020-10-0947.524.9611.9091.6731.49
2020-10-1248.715.0462.5042.1041.51
2020-10-1349.645.1741.9093.1001.55
2020-10-1449.55.220-0.2821.1081.57
2020-10-1548.695.313-1.6362.2831.59
2020-10-1649.075.4450.7803.2241.63
2020-10-1948.45.534-1.3652.2211.66
2020-10-2048.715.6480.6402.8101.69
2020-10-2148.225.741-1.0062.2991.72
2020-10-2248.445.8720.4563.2561.76
2020-10-2349.235.9921.6312.9111.80
2020-10-2649.336.0680.2031.8481.82
2020-10-2748.426.133-1.8451.6221.84
2020-10-2847.986.230-0.9092.4371.87
2020-10-2948.516.3511.1052.9801.91
2020-10-3047.926.483-1.2163.2981.94
2020-11-0248.156.5760.4802.3371.97
2020-11-0349.66.7063.0113.1362.01
2020-11-0449.366.788-0.4841.9962.04
2020-11-0549.916.8561.1141.6212.06
2020-11-0651.527.1723.2267.3732.15
2020-11-0952.87.2812.4842.4842.18
2020-11-1052.157.408-1.2312.9172.22
2020-11-1151.127.505-1.9752.2822.25
2020-11-1250.837.570-0.5671.5262.27
2020-11-1351.287.6220.8851.2202.29
2020-11-1651.417.7060.2541.9702.31
2020-11-1750.667.812-1.4592.4902.34
2020-11-1850.817.8560.2961.0462.36
2020-11-1951.747.9741.8302.7362.39
2020-11-2052.038.0460.5601.6622.41
2020-11-2351.858.113-0.3461.5572.43
2020-11-2451.18.209-1.4462.2572.46
2020-11-2549.868.335-2.4273.0332.50
2020-11-2649.328.405-1.0831.6852.52
2020-11-2748.678.513-1.3182.6762.55
2020-11-3048.948.5750.5551.5202.57
2020-12-0149.458.6561.0421.9622.60
2020-12-0249.988.7231.0721.6182.62
2020-12-0349.488.770-1.0001.1202.63
2020-12-0449.458.812-0.0611.0312.64
2020-12-0748.588.900-1.7592.1842.67
2020-12-0848.198.961-0.8031.5032.69
2020-12-0947.39.048-1.8472.2202.71
2020-12-1047.539.1150.4861.6912.73
2020-12-1146.569.216-2.0412.5882.76
2020-12-1446.99.2890.7301.8692.79
2020-12-1547.699.3881.6842.4952.82
2020-12-1646.619.486-2.2652.5162.85
2020-12-1747.269.5841.3952.5102.88
2020-12-1847.99.6631.3541.9682.90
2020-12-2147.759.719-0.3131.3992.92
2020-12-2246.59.848-2.6183.3302.95
2020-12-2346.459.899-0.1081.3332.97
2020-12-2444.510.071-4.1984.6293.02
2020-12-2544.0210.265-1.0795.2813.08
2020-12-2842.710.362-2.9992.7263.11
2020-12-2942.7710.4380.1642.1553.13
2020-12-3042.9610.4830.4441.2393.14
2020-12-3143.5710.5621.4202.1883.17
2021-01-0444.0810.6371.1712.0433.19
2021-01-0543.4810.680-1.3611.1803.20
2021-01-0642.4710.783-2.3232.9213.24
2021-01-0740.5810.955-4.4505.0623.29
2021-01-0840.711.0540.2962.9323.32
2021-01-1139.611.146-2.7032.7763.34
2021-01-1239.7611.2220.4042.2983.37
2021-01-1340.4211.3231.6602.9933.40
2021-01-1440.7311.4520.7673.8103.44
2021-01-1541.6711.5842.3083.8063.48
2021-01-1841.3311.654-0.8162.0403.50
2021-01-1941.3611.7070.0731.5243.51
2021-01-2041.5611.7770.4842.0313.53
2021-01-2141.1711.818-0.9381.1793.55
2021-01-2241.3211.9070.3642.5993.57
2021-01-2540.3111.998-2.4442.7113.60
2021-01-2641.5212.1323.0023.8703.64
2021-01-2741.6212.2110.2412.2643.66
2021-01-2841.5512.335-0.1683.6043.70
2021-01-2940.4612.462-2.6233.7553.74
2021-02-0141.7112.6253.0894.6963.79
2021-02-0241.1112.695-1.4392.0383.81
2021-02-0340.312.792-1.9702.8953.84
2021-02-043912.916-3.2263.8213.87
2021-02-053912.9710.0001.6673.89
2021-02-0838.9813.025-0.0511.6673.91
2021-02-0940.1413.1402.9763.4383.94
2021-02-1040.5113.2310.9222.7153.97
2021-02-1840.9713.2911.1361.7533.99
2021-02-1941.6913.3721.7572.3194.01
2021-02-2241.1513.448-1.2952.2314.03
2021-02-2340.7213.506-1.0451.7014.05
2021-02-2440.8413.5640.2951.6944.07
2021-02-2540.6513.594-0.4650.9064.08
2021-02-2641.5413.7222.1893.6904.12
2021-03-014213.7851.1071.8054.14
2021-03-0241.5913.851-0.9761.8814.16
2021-03-0342.3813.9411.8992.5494.18
2021-03-0442.0413.990-0.8021.4164.20
2021-03-0542.0914.0590.1191.9744.22
2021-03-0841.8914.122-0.4751.7824.24
2021-03-0940.4314.280-3.4854.7034.28
2021-03-1039.8214.369-1.5092.6714.31
2021-03-1140.1814.4440.9042.2604.33
2021-03-1239.9114.497-0.6721.5934.35
2021-03-1539.7214.533-0.4761.0774.36
2021-03-1640.3714.5921.6361.7624.38
2021-03-1741.2414.7152.1553.5674.41
2021-03-1841.814.7711.3581.6254.43
2021-03-1942.314.8811.1963.1104.46
2021-03-2242.4114.9350.2601.5374.48
2021-03-2341.6215.019-1.8632.4054.51
2021-03-2441.915.0860.6731.9224.53
2021-03-2541.7515.147-0.3581.7664.54
2021-03-2642.1815.2051.0301.6294.56
2021-03-2942.3715.2550.4501.4224.58
2021-03-3042.6615.3050.6841.4164.59
2021-03-3142.0615.382-1.4062.2034.61
2021-04-0141.9715.416-0.2140.9514.62
2021-04-0242.715.5171.7392.8594.66
2021-04-0643.7315.6442.4123.4664.69
2021-04-0744.0315.7220.6862.1274.72
2021-04-0843.615.842-0.9773.3164.75
2021-04-0944.7815.9772.7063.6014.79
2021-04-1244.2116.112-1.2733.6854.83
2021-04-1342.9116.222-2.9413.0544.87
2021-04-1444.6216.4023.9854.8474.92
2021-04-1543.5316.517-2.4433.1824.96
2021-04-1642.5516.589-2.2512.0224.98
2021-04-1942.6616.6220.2590.9174.99
2021-04-2042.7616.6660.2341.2425.00
2021-04-2142.6416.700-0.2810.9595.01
2021-04-2242.6416.7320.0000.8915.02
2021-04-2341.116.838-3.6123.0965.05
2021-04-264116.895-0.2431.6795.07
2021-04-2740.3916.968-1.4882.1715.09
2021-04-2840.5417.0130.3711.3375.10
2021-04-2940.5417.0610.0001.4065.12
2021-04-3040.9917.1091.1101.4065.13
2021-05-0640.9117.145-0.1951.0735.14
2021-05-0740.2517.204-1.6131.7605.16
2021-05-1040.2617.2340.0250.8945.17
2021-05-114017.272-0.6461.1435.18
2021-05-124017.3110.0001.1505.19
2021-05-1339.9517.357-0.1251.4005.21
2021-05-1440.417.4171.1261.7775.23
2021-05-1739.9917.458-1.0151.2385.24
2021-05-1840.4217.5011.0751.2505.25
2021-05-1940.2817.527-0.3460.7925.26
2021-05-2040.0917.565-0.4721.1425.27
2021-05-2139.9217.590-0.4240.7485.28
2021-05-2440.2917.6380.9271.4285.29
2021-05-2540.5717.6810.6951.2665.30
2021-05-2640.6117.7000.0990.5675.31
2021-05-2740.9317.7370.7881.0835.32
2021-05-2840.4517.804-1.1731.9795.34
2021-05-3140.9117.8661.1371.8295.36
2021-06-0141.0917.9010.4401.0275.37
2021-06-0241.2717.9390.4381.0955.38
2021-06-0341.2517.991-0.0481.5025.40
2021-06-0440.7218.047-1.2851.6735.41
2021-06-0740.4518.095-0.6631.4005.43
2021-06-0840.6418.1230.4700.8415.44
2021-06-0940.5718.142-0.1720.5665.44
2021-06-1040.6418.1690.1730.7895.45
2021-06-1140.1318.215-1.2551.3785.46
2021-06-1539.9218.265-0.5231.4955.48
2021-06-1639.9818.2960.1500.9275.49
2021-06-2139.7518.296-0.5750.0005.49

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询