收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-08-11 | 56.08 | 0 | 0 | 0 | 0 |
2020-08-11 | 56.08 | 0.000 | 0.000 | 0.000 | 0.00 |
2020-08-12 | 61.76 | 0.000 | 10.128 | 0.000 | 0.00 |
2020-08-13 | 68.01 | 0.000 | 10.120 | 0.000 | 0.00 |
2020-08-14 | 74.88 | 0.000 | 10.101 | 0.000 | 0.00 |
2020-08-17 | 67.32 | 0.073 | -10.096 | 1.309 | 0.02 |
2020-08-18 | 63.81 | 0.824 | -5.214 | 14.112 | 0.25 |
2020-08-19 | 59.63 | 1.187 | -6.551 | 7.303 | 0.36 |
2020-08-20 | 57.88 | 1.300 | -2.935 | 2.348 | 0.39 |
2020-08-21 | 58.63 | 1.527 | 1.296 | 4.648 | 0.46 |
2020-08-24 | 56.19 | 1.690 | -4.162 | 3.479 | 0.51 |
2020-08-25 | 56.78 | 1.792 | 1.050 | 2.153 | 0.54 |
2020-08-26 | 56.09 | 1.856 | -1.215 | 1.374 | 0.56 |
2020-08-27 | 55.17 | 2.009 | -1.640 | 3.334 | 0.60 |
2020-08-28 | 55.25 | 2.120 | 0.145 | 2.411 | 0.64 |
2020-08-31 | 55 | 2.210 | -0.452 | 1.955 | 0.66 |
2020-09-01 | 54.7 | 2.260 | -0.545 | 1.091 | 0.68 |
2020-09-02 | 54.94 | 2.319 | 0.439 | 1.298 | 0.70 |
2020-09-03 | 55.25 | 2.405 | 0.564 | 1.857 | 0.72 |
2020-09-04 | 55.82 | 2.540 | 1.032 | 2.914 | 0.76 |
2020-09-07 | 54.4 | 2.650 | -2.544 | 2.418 | 0.79 |
2020-09-08 | 53.15 | 2.810 | -2.298 | 3.621 | 0.84 |
2020-09-09 | 49.65 | 3.009 | -6.585 | 4.798 | 0.90 |
2020-09-10 | 47.25 | 3.240 | -4.834 | 5.881 | 0.97 |
2020-09-11 | 47.94 | 3.427 | 1.460 | 4.677 | 1.03 |
2020-09-14 | 47.75 | 3.543 | -0.396 | 2.920 | 1.06 |
2020-09-15 | 48.22 | 3.712 | 0.984 | 4.188 | 1.11 |
2020-09-16 | 48.73 | 3.835 | 1.058 | 3.049 | 1.15 |
2020-09-17 | 49.5 | 3.991 | 1.580 | 3.776 | 1.20 |
2020-09-18 | 48.95 | 4.063 | -1.111 | 1.758 | 1.22 |
2020-09-21 | 48.35 | 4.140 | -1.226 | 1.920 | 1.24 |
2020-09-22 | 47.52 | 4.199 | -1.717 | 1.489 | 1.26 |
2020-09-23 | 49 | 4.356 | 3.114 | 3.851 | 1.31 |
2020-09-24 | 48.88 | 4.478 | -0.245 | 2.980 | 1.34 |
2020-09-25 | 48.31 | 4.605 | -1.166 | 3.151 | 1.38 |
2020-09-28 | 46.68 | 4.750 | -3.374 | 3.747 | 1.43 |
2020-09-29 | 46.86 | 4.835 | 0.386 | 2.164 | 1.45 |
2020-09-30 | 46.63 | 4.895 | -0.491 | 1.536 | 1.47 |
2020-10-09 | 47.52 | 4.961 | 1.909 | 1.673 | 1.49 |
2020-10-12 | 48.71 | 5.046 | 2.504 | 2.104 | 1.51 |
2020-10-13 | 49.64 | 5.174 | 1.909 | 3.100 | 1.55 |
2020-10-14 | 49.5 | 5.220 | -0.282 | 1.108 | 1.57 |
2020-10-15 | 48.69 | 5.313 | -1.636 | 2.283 | 1.59 |
2020-10-16 | 49.07 | 5.445 | 0.780 | 3.224 | 1.63 |
2020-10-19 | 48.4 | 5.534 | -1.365 | 2.221 | 1.66 |
2020-10-20 | 48.71 | 5.648 | 0.640 | 2.810 | 1.69 |
2020-10-21 | 48.22 | 5.741 | -1.006 | 2.299 | 1.72 |
2020-10-22 | 48.44 | 5.872 | 0.456 | 3.256 | 1.76 |
2020-10-23 | 49.23 | 5.992 | 1.631 | 2.911 | 1.80 |
2020-10-26 | 49.33 | 6.068 | 0.203 | 1.848 | 1.82 |
2020-10-27 | 48.42 | 6.133 | -1.845 | 1.622 | 1.84 |
2020-10-28 | 47.98 | 6.230 | -0.909 | 2.437 | 1.87 |
2020-10-29 | 48.51 | 6.351 | 1.105 | 2.980 | 1.91 |
2020-10-30 | 47.92 | 6.483 | -1.216 | 3.298 | 1.94 |
2020-11-02 | 48.15 | 6.576 | 0.480 | 2.337 | 1.97 |
2020-11-03 | 49.6 | 6.706 | 3.011 | 3.136 | 2.01 |
2020-11-04 | 49.36 | 6.788 | -0.484 | 1.996 | 2.04 |
2020-11-05 | 49.91 | 6.856 | 1.114 | 1.621 | 2.06 |
2020-11-06 | 51.52 | 7.172 | 3.226 | 7.373 | 2.15 |
2020-11-09 | 52.8 | 7.281 | 2.484 | 2.484 | 2.18 |
2020-11-10 | 52.15 | 7.408 | -1.231 | 2.917 | 2.22 |
2020-11-11 | 51.12 | 7.505 | -1.975 | 2.282 | 2.25 |
2020-11-12 | 50.83 | 7.570 | -0.567 | 1.526 | 2.27 |
2020-11-13 | 51.28 | 7.622 | 0.885 | 1.220 | 2.29 |
2020-11-16 | 51.41 | 7.706 | 0.254 | 1.970 | 2.31 |
2020-11-17 | 50.66 | 7.812 | -1.459 | 2.490 | 2.34 |
2020-11-18 | 50.81 | 7.856 | 0.296 | 1.046 | 2.36 |
2020-11-19 | 51.74 | 7.974 | 1.830 | 2.736 | 2.39 |
2020-11-20 | 52.03 | 8.046 | 0.560 | 1.662 | 2.41 |
2020-11-23 | 51.85 | 8.113 | -0.346 | 1.557 | 2.43 |
2020-11-24 | 51.1 | 8.209 | -1.446 | 2.257 | 2.46 |
2020-11-25 | 49.86 | 8.335 | -2.427 | 3.033 | 2.50 |
2020-11-26 | 49.32 | 8.405 | -1.083 | 1.685 | 2.52 |
2020-11-27 | 48.67 | 8.513 | -1.318 | 2.676 | 2.55 |
2020-11-30 | 48.94 | 8.575 | 0.555 | 1.520 | 2.57 |
2020-12-01 | 49.45 | 8.656 | 1.042 | 1.962 | 2.60 |
2020-12-02 | 49.98 | 8.723 | 1.072 | 1.618 | 2.62 |
2020-12-03 | 49.48 | 8.770 | -1.000 | 1.120 | 2.63 |
2020-12-04 | 49.45 | 8.812 | -0.061 | 1.031 | 2.64 |
2020-12-07 | 48.58 | 8.900 | -1.759 | 2.184 | 2.67 |
2020-12-08 | 48.19 | 8.961 | -0.803 | 1.503 | 2.69 |
2020-12-09 | 47.3 | 9.048 | -1.847 | 2.220 | 2.71 |
2020-12-10 | 47.53 | 9.115 | 0.486 | 1.691 | 2.73 |
2020-12-11 | 46.56 | 9.216 | -2.041 | 2.588 | 2.76 |
2020-12-14 | 46.9 | 9.289 | 0.730 | 1.869 | 2.79 |
2020-12-15 | 47.69 | 9.388 | 1.684 | 2.495 | 2.82 |
2020-12-16 | 46.61 | 9.486 | -2.265 | 2.516 | 2.85 |
2020-12-17 | 47.26 | 9.584 | 1.395 | 2.510 | 2.88 |
2020-12-18 | 47.9 | 9.663 | 1.354 | 1.968 | 2.90 |
2020-12-21 | 47.75 | 9.719 | -0.313 | 1.399 | 2.92 |
2020-12-22 | 46.5 | 9.848 | -2.618 | 3.330 | 2.95 |
2020-12-23 | 46.45 | 9.899 | -0.108 | 1.333 | 2.97 |
2020-12-24 | 44.5 | 10.071 | -4.198 | 4.629 | 3.02 |
2020-12-25 | 44.02 | 10.265 | -1.079 | 5.281 | 3.08 |
2020-12-28 | 42.7 | 10.362 | -2.999 | 2.726 | 3.11 |
2020-12-29 | 42.77 | 10.438 | 0.164 | 2.155 | 3.13 |
2020-12-30 | 42.96 | 10.483 | 0.444 | 1.239 | 3.14 |
2020-12-31 | 43.57 | 10.562 | 1.420 | 2.188 | 3.17 |
2021-01-04 | 44.08 | 10.637 | 1.171 | 2.043 | 3.19 |
2021-01-05 | 43.48 | 10.680 | -1.361 | 1.180 | 3.20 |
2021-01-06 | 42.47 | 10.783 | -2.323 | 2.921 | 3.24 |
2021-01-07 | 40.58 | 10.955 | -4.450 | 5.062 | 3.29 |
2021-01-08 | 40.7 | 11.054 | 0.296 | 2.932 | 3.32 |
2021-01-11 | 39.6 | 11.146 | -2.703 | 2.776 | 3.34 |
2021-01-12 | 39.76 | 11.222 | 0.404 | 2.298 | 3.37 |
2021-01-13 | 40.42 | 11.323 | 1.660 | 2.993 | 3.40 |
2021-01-14 | 40.73 | 11.452 | 0.767 | 3.810 | 3.44 |
2021-01-15 | 41.67 | 11.584 | 2.308 | 3.806 | 3.48 |
2021-01-18 | 41.33 | 11.654 | -0.816 | 2.040 | 3.50 |
2021-01-19 | 41.36 | 11.707 | 0.073 | 1.524 | 3.51 |
2021-01-20 | 41.56 | 11.777 | 0.484 | 2.031 | 3.53 |
2021-01-21 | 41.17 | 11.818 | -0.938 | 1.179 | 3.55 |
2021-01-22 | 41.32 | 11.907 | 0.364 | 2.599 | 3.57 |
2021-01-25 | 40.31 | 11.998 | -2.444 | 2.711 | 3.60 |
2021-01-26 | 41.52 | 12.132 | 3.002 | 3.870 | 3.64 |
2021-01-27 | 41.62 | 12.211 | 0.241 | 2.264 | 3.66 |
2021-01-28 | 41.55 | 12.335 | -0.168 | 3.604 | 3.70 |
2021-01-29 | 40.46 | 12.462 | -2.623 | 3.755 | 3.74 |
2021-02-01 | 41.71 | 12.625 | 3.089 | 4.696 | 3.79 |
2021-02-02 | 41.11 | 12.695 | -1.439 | 2.038 | 3.81 |
2021-02-03 | 40.3 | 12.792 | -1.970 | 2.895 | 3.84 |
2021-02-04 | 39 | 12.916 | -3.226 | 3.821 | 3.87 |
2021-02-05 | 39 | 12.971 | 0.000 | 1.667 | 3.89 |
2021-02-08 | 38.98 | 13.025 | -0.051 | 1.667 | 3.91 |
2021-02-09 | 40.14 | 13.140 | 2.976 | 3.438 | 3.94 |
2021-02-10 | 40.51 | 13.231 | 0.922 | 2.715 | 3.97 |
2021-02-18 | 40.97 | 13.291 | 1.136 | 1.753 | 3.99 |
2021-02-19 | 41.69 | 13.372 | 1.757 | 2.319 | 4.01 |
2021-02-22 | 41.15 | 13.448 | -1.295 | 2.231 | 4.03 |
2021-02-23 | 40.72 | 13.506 | -1.045 | 1.701 | 4.05 |
2021-02-24 | 40.84 | 13.564 | 0.295 | 1.694 | 4.07 |
2021-02-25 | 40.65 | 13.594 | -0.465 | 0.906 | 4.08 |
2021-02-26 | 41.54 | 13.722 | 2.189 | 3.690 | 4.12 |
2021-03-01 | 42 | 13.785 | 1.107 | 1.805 | 4.14 |
2021-03-02 | 41.59 | 13.851 | -0.976 | 1.881 | 4.16 |
2021-03-03 | 42.38 | 13.941 | 1.899 | 2.549 | 4.18 |
2021-03-04 | 42.04 | 13.990 | -0.802 | 1.416 | 4.20 |
2021-03-05 | 42.09 | 14.059 | 0.119 | 1.974 | 4.22 |
2021-03-08 | 41.89 | 14.122 | -0.475 | 1.782 | 4.24 |
2021-03-09 | 40.43 | 14.280 | -3.485 | 4.703 | 4.28 |
2021-03-10 | 39.82 | 14.369 | -1.509 | 2.671 | 4.31 |
2021-03-11 | 40.18 | 14.444 | 0.904 | 2.260 | 4.33 |
2021-03-12 | 39.91 | 14.497 | -0.672 | 1.593 | 4.35 |
2021-03-15 | 39.72 | 14.533 | -0.476 | 1.077 | 4.36 |
2021-03-16 | 40.37 | 14.592 | 1.636 | 1.762 | 4.38 |
2021-03-17 | 41.24 | 14.715 | 2.155 | 3.567 | 4.41 |
2021-03-18 | 41.8 | 14.771 | 1.358 | 1.625 | 4.43 |
2021-03-19 | 42.3 | 14.881 | 1.196 | 3.110 | 4.46 |
2021-03-22 | 42.41 | 14.935 | 0.260 | 1.537 | 4.48 |
2021-03-23 | 41.62 | 15.019 | -1.863 | 2.405 | 4.51 |
2021-03-24 | 41.9 | 15.086 | 0.673 | 1.922 | 4.53 |
2021-03-25 | 41.75 | 15.147 | -0.358 | 1.766 | 4.54 |
2021-03-26 | 42.18 | 15.205 | 1.030 | 1.629 | 4.56 |
2021-03-29 | 42.37 | 15.255 | 0.450 | 1.422 | 4.58 |
2021-03-30 | 42.66 | 15.305 | 0.684 | 1.416 | 4.59 |
2021-03-31 | 42.06 | 15.382 | -1.406 | 2.203 | 4.61 |
2021-04-01 | 41.97 | 15.416 | -0.214 | 0.951 | 4.62 |
2021-04-02 | 42.7 | 15.517 | 1.739 | 2.859 | 4.66 |
2021-04-06 | 43.73 | 15.644 | 2.412 | 3.466 | 4.69 |
2021-04-07 | 44.03 | 15.722 | 0.686 | 2.127 | 4.72 |
2021-04-08 | 43.6 | 15.842 | -0.977 | 3.316 | 4.75 |
2021-04-09 | 44.78 | 15.977 | 2.706 | 3.601 | 4.79 |
2021-04-12 | 44.21 | 16.112 | -1.273 | 3.685 | 4.83 |
2021-04-13 | 42.91 | 16.222 | -2.941 | 3.054 | 4.87 |
2021-04-14 | 44.62 | 16.402 | 3.985 | 4.847 | 4.92 |
2021-04-15 | 43.53 | 16.517 | -2.443 | 3.182 | 4.96 |
2021-04-16 | 42.55 | 16.589 | -2.251 | 2.022 | 4.98 |
2021-04-19 | 42.66 | 16.622 | 0.259 | 0.917 | 4.99 |
2021-04-20 | 42.76 | 16.666 | 0.234 | 1.242 | 5.00 |
2021-04-21 | 42.64 | 16.700 | -0.281 | 0.959 | 5.01 |
2021-04-22 | 42.64 | 16.732 | 0.000 | 0.891 | 5.02 |
2021-04-23 | 41.1 | 16.838 | -3.612 | 3.096 | 5.05 |
2021-04-26 | 41 | 16.895 | -0.243 | 1.679 | 5.07 |
2021-04-27 | 40.39 | 16.968 | -1.488 | 2.171 | 5.09 |
2021-04-28 | 40.54 | 17.013 | 0.371 | 1.337 | 5.10 |
2021-04-29 | 40.54 | 17.061 | 0.000 | 1.406 | 5.12 |
2021-04-30 | 40.99 | 17.109 | 1.110 | 1.406 | 5.13 |
2021-05-06 | 40.91 | 17.145 | -0.195 | 1.073 | 5.14 |
2021-05-07 | 40.25 | 17.204 | -1.613 | 1.760 | 5.16 |
2021-05-10 | 40.26 | 17.234 | 0.025 | 0.894 | 5.17 |
2021-05-11 | 40 | 17.272 | -0.646 | 1.143 | 5.18 |
2021-05-12 | 40 | 17.311 | 0.000 | 1.150 | 5.19 |
2021-05-13 | 39.95 | 17.357 | -0.125 | 1.400 | 5.21 |
2021-05-14 | 40.4 | 17.417 | 1.126 | 1.777 | 5.23 |
2021-05-17 | 39.99 | 17.458 | -1.015 | 1.238 | 5.24 |
2021-05-18 | 40.42 | 17.501 | 1.075 | 1.250 | 5.25 |
2021-05-19 | 40.28 | 17.527 | -0.346 | 0.792 | 5.26 |
2021-05-20 | 40.09 | 17.565 | -0.472 | 1.142 | 5.27 |
2021-05-21 | 39.92 | 17.590 | -0.424 | 0.748 | 5.28 |
2021-05-24 | 40.29 | 17.638 | 0.927 | 1.428 | 5.29 |
2021-05-25 | 40.57 | 17.681 | 0.695 | 1.266 | 5.30 |
2021-05-26 | 40.61 | 17.700 | 0.099 | 0.567 | 5.31 |
2021-05-27 | 40.93 | 17.737 | 0.788 | 1.083 | 5.32 |
2021-05-28 | 40.45 | 17.804 | -1.173 | 1.979 | 5.34 |
2021-05-31 | 40.91 | 17.866 | 1.137 | 1.829 | 5.36 |
2021-06-01 | 41.09 | 17.901 | 0.440 | 1.027 | 5.37 |
2021-06-02 | 41.27 | 17.939 | 0.438 | 1.095 | 5.38 |
2021-06-03 | 41.25 | 17.991 | -0.048 | 1.502 | 5.40 |
2021-06-04 | 40.72 | 18.047 | -1.285 | 1.673 | 5.41 |
2021-06-07 | 40.45 | 18.095 | -0.663 | 1.400 | 5.43 |
2021-06-08 | 40.64 | 18.123 | 0.470 | 0.841 | 5.44 |
2021-06-09 | 40.57 | 18.142 | -0.172 | 0.566 | 5.44 |
2021-06-10 | 40.64 | 18.169 | 0.173 | 0.789 | 5.45 |
2021-06-11 | 40.13 | 18.215 | -1.255 | 1.378 | 5.46 |
2021-06-15 | 39.92 | 18.265 | -0.523 | 1.495 | 5.48 |
2021-06-16 | 39.98 | 18.296 | 0.150 | 0.927 | 5.49 |
2021-06-21 | 39.75 | 18.296 | -0.575 | 0.000 | 5.49 |