咨询电话: 028-8546-5828 联系券源 余券宝

太和水股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
漳州发展 格尔软件 德昌股份 丰山集团 交通银行 大立科技 北京城乡 北大医药 云创数据 春风动力

太和水股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-02-0951.960000
2021-02-0958.120.96811.85519.9960.29
2021-02-1052.311.1770.6744.7920.35
2021-02-1847.941.438-8.3546.5190.43
2021-02-1948.51.6671.1685.6740.50
2021-02-2247.661.771-1.7322.6190.53
2021-02-2345.971.906-3.5463.5250.57
2021-02-24461.9800.0651.9140.59
2021-02-2546.082.0690.1742.3260.62
2021-02-2646.92.2111.7803.6240.66
2021-03-0146.952.2810.1071.8120.68
2021-03-0247.692.3851.5762.5990.72
2021-03-0347.082.441-1.2791.4470.73
2021-03-0446.562.519-1.1051.9970.76
2021-03-0546.492.566-0.1501.2240.77
2021-03-0847.592.6632.3662.4310.80
2021-03-0945.352.907-4.7076.4510.87
2021-03-1044.763.011-1.3012.8000.90
2021-03-1145.333.1211.2732.9040.94
2021-03-1246.213.2761.9414.0370.98
2021-03-1545.493.358-1.5582.1641.01
2021-03-1646.53.4662.2202.7701.04
2021-03-1746.573.5560.1512.3441.07
2021-03-1846.633.6170.1291.5681.09
2021-03-1947.093.7990.9864.6321.14
2021-03-2249.84.1905.7559.4291.26
2021-03-2350.654.7341.70712.8711.42
2021-03-2451.794.9982.2516.1201.50
2021-03-25495.347-5.3878.5541.60
2021-03-2651.385.6594.8577.2861.70
2021-03-2952.95.9382.9586.3251.78
2021-03-30516.089-3.5923.5541.83
2021-03-3150.426.302-1.1375.0781.89
2021-04-0149.126.506-2.5784.9781.95
2021-04-0251.76.8255.2527.3902.05
2021-04-0650.57.020-2.3214.6422.11
2021-04-0755.557.52910.00010.9902.26
2021-04-0853.28.053-4.23011.8272.42
2021-04-0951.188.202-3.7973.4962.46
2021-04-1251.548.4870.7036.6432.55
2021-04-1353.258.9103.3189.5272.67
2021-04-1452.499.058-1.4273.3802.72
2021-04-1553.379.2961.6775.3532.79
2021-04-1652.179.461-2.2483.7852.84
2021-04-1951.179.588-1.9172.9902.88
2021-04-2050.279.711-1.7592.9312.91
2021-04-2148.699.913-3.1434.9732.97
2021-04-2249.019.9920.6571.9313.00
2021-04-2347.110.190-3.8975.0603.06
2021-04-2646.5110.282-1.2532.3573.08
2021-04-2745.2810.421-2.6453.6983.13
2021-04-2845.4810.4950.4421.9433.15
2021-04-2945.1910.563-0.6381.8033.17
2021-04-3043.710.729-3.2974.5593.22
2021-05-0644.0110.8300.7092.7693.25
2021-05-074410.880-0.0231.3633.26
2021-05-1044.210.9760.4552.5913.29
2021-05-1144.111.015-0.2261.0633.30
2021-05-1244.4511.1150.7942.6983.33
2021-05-1343.7211.179-1.6421.7773.35
2021-05-1445.0411.3613.0194.8493.41
2021-05-1744.5611.433-1.0661.9323.43
2021-05-1844.1811.464-0.8530.8303.44
2021-05-1944.6511.5451.0642.1963.46
2021-05-2043.8311.628-1.8372.2623.49
2021-05-2143.7111.675-0.2741.2783.50
2021-05-2443.7111.7050.0000.8463.51
2021-05-2543.811.7510.2061.2583.53
2021-05-2644.1811.8240.8681.9633.55
2021-05-2744.5811.9040.9052.1733.57
2021-05-2844.0911.978-1.0991.9963.59
2021-05-3144.3112.0550.4992.0873.62
2021-06-0144.5812.1110.6091.5123.63
2021-06-0245.312.2011.6152.3783.66
2021-06-0345.6712.3030.8172.6933.69
2021-06-0445.3512.475-0.7014.5543.74
2021-06-0744.1712.548-2.6021.9853.76
2021-06-0843.9512.593-0.4981.2233.78
2021-06-0943.9912.6200.0910.7283.79
2021-06-1043.7912.676-0.4551.5463.80
2021-06-1143.9312.7410.3201.7813.82
2021-06-1542.9212.856-2.2993.2103.86
2021-06-1640.3113.124-6.0817.9683.94
2021-06-2139.3913.124-2.2820.0003.94

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询