咨询电话: 028-8546-5828 联系券源 余券宝

五洲特纸股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中国电研 平治信息 新金路 博杰股份 中国神华 卫星化学 华西能源 口子窖 美格智能 力量钻石

五洲特纸股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-11-1012.110000
2020-11-1014.530.24219.98319.9830.07
2020-11-1115.980.24231.9570.0000.07
2020-11-1217.580.24210.0130.0000.07
2020-11-1319.340.24210.0110.0000.07
2020-11-1621.270.2429.9790.0000.07
2020-11-1723.40.24210.0140.0000.07
2020-11-1825.740.24210.0000.0000.07
2020-11-1928.310.3829.9845.9440.11
2020-11-2025.480.548-9.9967.8060.16
2020-11-2326.060.9162.27616.9540.27
2020-11-2425.11.057-3.6846.7150.32
2020-11-2526.761.3596.61413.5460.41
2020-11-2626.281.455-1.7944.4100.44
2020-11-2725.421.629-3.2728.1810.49
2020-11-30271.9606.21614.7520.59
2020-12-01282.1133.7046.5190.63
2020-12-0226.952.253-3.7506.2500.68
2020-12-0327.972.5033.78510.7240.75
2020-12-0427.042.612-3.3254.8270.78
2020-12-0727.652.7612.2566.4720.83
2020-12-0828.032.9111.3746.4380.87
2020-12-0927.793.094-0.8567.8840.93
2020-12-1029.353.3555.61410.6871.01
2020-12-1129.633.4690.9544.6001.04
2020-12-1429.113.665-1.7558.1001.10
2020-12-1530.093.8253.3676.3901.15
2020-12-1631.584.1314.95211.5991.24
2020-12-1731.614.2760.0955.5101.28
2020-12-1830.624.405-3.1325.0621.32
2020-12-2129.74.535-3.0055.2581.36
2020-12-2227.264.749-8.2159.4281.42
2020-12-2325.354.934-7.0078.7671.48
2020-12-2422.885.098-9.7448.6001.53
2020-12-2523.425.2242.3606.4251.57
2020-12-2822.875.342-2.3486.1911.60
2020-12-2923.55.4452.7555.2911.63
2020-12-3024.615.5834.7236.7231.67
2020-12-3124.195.661-1.7073.8601.70
2021-01-0424.25.7210.0412.9761.72
2021-01-0523.155.839-4.3396.1161.75
2021-01-0624.496.0185.7888.7691.81
2021-01-0722.876.117-6.6155.1861.84
2021-01-0821.486.230-6.0786.3401.87
2021-01-11206.324-6.8905.6331.90
2021-01-1220.546.4052.7004.7001.92
2021-01-1320.126.530-2.0457.4491.96
2021-01-1420.236.6840.5479.1452.01
2021-01-1521.186.8224.6967.8102.05
2021-01-1822.236.9344.9586.0432.08
2021-01-1921.617.040-2.7895.8932.11
2021-01-2021.157.112-2.1294.1182.13
2021-01-2121.017.162-0.6622.8372.15
2021-01-2221.197.2180.8573.1892.17
2021-01-2520.457.291-3.4924.2942.19
2021-01-2620.667.4051.0276.6012.22
2021-01-2722.357.6508.18013.1662.30
2021-01-2822.797.8351.9699.7092.35
2021-01-2922.057.987-3.2478.2932.40
2021-02-0123.478.1766.4409.6602.45
2021-02-0222.738.288-3.1535.9222.49
2021-02-0323.098.4671.5849.2832.54
2021-02-0421.698.572-6.0635.8032.57
2021-02-0520.158.713-7.1008.4372.61
2021-02-0819.48.775-3.7223.8212.63
2021-02-0919.518.8240.5672.9902.65
2021-02-1019.418.866-0.5132.6142.66
2021-02-1820.28.9274.0703.6062.68
2021-02-1920.769.0122.7724.9012.70
2021-02-2221.79.1144.5285.6842.73
2021-02-2322.679.2534.4707.3272.78
2021-02-2421.719.339-4.2354.7642.80
2021-02-2520.819.456-4.1466.7712.84
2021-02-2620.879.5720.2886.6312.87
2021-03-0122.969.75110.0149.3442.93
2021-03-0222.929.889-0.1747.2742.97
2021-03-0323.3710.0301.9637.2433.01
2021-03-0422.3810.117-4.2364.6643.04
2021-03-0522.610.2240.9835.6753.07
2021-03-0821.6310.358-4.2927.3893.11
2021-03-0920.9510.504-3.1448.4143.15
2021-03-1021.0810.5610.6213.2463.17
2021-03-1121.4810.6201.8983.2733.19
2021-03-1220.7110.684-3.5853.7243.21
2021-03-1520.8110.7340.4832.8493.22
2021-03-1621.3510.8082.5954.1813.24
2021-03-1721.4510.8580.4682.7633.26
2021-03-1822.3811.0104.3368.1593.30
2021-03-1922.0911.052-1.2962.3243.32
2021-03-2222.5511.1172.0823.4403.34
2021-03-2322.1411.178-1.8183.3263.35
2021-03-2421.6511.270-2.2135.0593.38
2021-03-2521.9611.3941.4326.7903.42
2021-03-2622.7511.5683.5979.1993.47
2021-03-2925.0311.77610.0229.9343.53
2021-03-3024.3912.002-2.55711.1473.60
2021-03-3123.3612.110-4.2235.5353.63
2021-04-0123.512.1950.5994.3243.66
2021-04-022412.4582.12813.1913.74
2021-04-0624.4812.5772.0005.7923.77
2021-04-0725.1712.7262.8197.1493.82
2021-04-0824.1312.849-4.1326.1183.85
2021-04-0923.6712.912-1.9063.1913.87
2021-04-1224.1813.0662.1557.6053.92
2021-04-1323.0313.141-4.7563.9293.94
2021-04-1423.1913.2320.6954.6903.97
2021-04-1523.513.3131.3374.1403.99
2021-04-1623.8213.4061.3624.6814.02
2021-04-1923.7313.448-0.3782.1414.03
2021-04-2024.4813.5673.1615.8154.07
2021-04-2124.6813.6570.8174.4124.10
2021-04-2223.9413.732-2.9983.7284.12
2021-04-2324.0813.8110.5853.9684.14
2021-04-2625.2213.9244.7345.3574.18
2021-04-2722.9114.060-9.1597.1374.22
2021-04-2821.4614.175-6.3296.4164.25
2021-04-2921.6214.2120.7462.0504.26
2021-04-3021.514.282-0.5553.8854.28
2021-05-0621.1714.331-1.5352.7914.30
2021-05-0721.5814.4181.9374.8654.33
2021-05-1020.9714.487-2.8273.9394.35
2021-05-1120.5514.554-2.0033.9104.37
2021-05-1220.614.5830.2431.7034.37
2021-05-1320.1714.632-2.0872.9134.39
2021-05-1420.3414.6590.8431.5874.40
2021-05-1720.514.7170.7873.3924.42
2021-05-1820.3814.753-0.5852.0984.43
2021-05-1920.4614.7750.3931.3254.43
2021-05-2020.6214.8200.7822.5904.45
2021-05-2121.7314.9495.3837.1294.48
2021-05-2421.4715.063-1.1976.3514.52
2021-05-2521.2315.128-1.1183.6804.54
2021-05-2621.7315.2162.3554.8994.56
2021-05-2721.3415.272-1.7953.1294.58
2021-05-2821.0815.309-1.2182.1094.59
2021-05-3121.1615.3390.3801.7084.60
2021-06-0121.1115.364-0.2361.4184.61
2021-06-0220.6915.418-1.9903.1264.63
2021-06-0320.8215.5040.6284.9304.65
2021-06-0420.6115.530-1.0091.5374.66
2021-06-0720.9515.5701.6502.2804.67
2021-06-0820.6515.604-1.4322.0054.68
2021-06-0920.715.6290.2421.4534.69
2021-06-1020.515.658-0.9661.6914.70
2021-06-1120.6415.6840.6831.5124.71
2021-06-1520.2815.719-1.7442.0354.72
2021-06-1619.7215.771-2.7613.2054.73
2021-06-2120.1715.7712.2820.0004.73

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询