咨询电话: 028-8546-5828 联系券源 余券宝

众望布艺股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
实丰文化 伟星股份 北摩高科 嘉友国际 中金环境 中联重科 东鹏饮料 凯龙高科 卓翼科技 丝路视觉

众望布艺股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-09-0829.260000
2020-09-0829.260.0000.0000.0000.00
2020-09-0929.260.3180.00013.0210.10
2020-09-1026.30.413-10.1164.3750.12
2020-09-1124.70.582-6.0848.1750.17
2020-09-1423.740.655-3.8873.6840.20
2020-09-1523.840.7410.4214.3390.22
2020-09-1624.450.8362.5594.6560.25
2020-09-1724.510.9930.2457.6890.30
2020-09-1824.051.023-1.8771.5100.31
2020-09-2124.321.0821.1232.9110.32
2020-09-2224.351.1510.1233.4130.35
2020-09-2325.311.2393.9434.1890.37
2020-09-2424.731.313-2.2923.5560.39
2020-09-2524.11.374-2.5483.0730.41
2020-09-2822.91.484-4.9795.7260.45
2020-09-2922.731.538-0.7422.8820.46
2020-09-3022.51.591-1.0122.8160.48
2020-10-0923.061.6312.4892.0890.49
2020-10-1223.451.6801.6912.4720.50
2020-10-1323.81.7291.4932.5160.52
2020-10-1425.431.9246.8499.1600.58
2020-10-1525.62.0590.6696.3310.62
2020-10-1624.542.169-4.1415.3910.65
2020-10-1925.782.3335.0537.6610.70
2020-10-2025.492.418-1.1253.9950.73
2020-10-2125.112.495-1.4913.6480.75
2020-10-2225.062.572-0.1993.7040.77
2020-10-2325.942.6953.5125.7060.81
2020-10-2625.622.817-1.2345.7050.85
2020-10-2726.152.9182.0694.6060.88
2020-10-2826.062.961-0.3441.9890.89
2020-10-2925.423.006-2.4562.1490.90
2020-10-3024.233.117-4.6815.5070.94
2020-11-0224.163.184-0.2893.3020.96
2020-11-0324.823.2612.7323.7250.98
2020-11-0425.123.3051.2092.0950.99
2020-11-0525.713.3712.3493.1051.01
2020-11-0626.083.4581.4394.0061.04
2020-11-0926.833.5562.8764.3711.07
2020-11-1027.443.6452.2743.8761.09
2020-11-1127.143.768-1.0935.4661.13
2020-11-1226.683.845-1.6953.4641.15
2020-11-1326.663.890-0.0752.0241.17
2020-11-1626.823.9610.6003.1511.19
2020-11-1726.784.008-0.1492.1251.20
2020-11-1827.644.0963.2113.8091.23
2020-11-1927.24.154-1.5922.5691.25
2020-11-2027.324.2090.4412.4261.26
2020-11-2327.384.2700.2202.6721.28
2020-11-2427.524.3030.5111.4241.29
2020-11-2526.444.398-3.9244.3241.32
2020-11-2626.594.4360.5671.7021.33
2020-11-2726.254.495-1.2792.6701.35
2020-11-3026.24.545-0.1902.3241.36
2020-12-0126.454.5900.9542.0231.38
2020-12-0227.564.7054.1975.0281.41
2020-12-0327.564.7570.0002.2501.43
2020-12-0427.74.8420.5083.6651.45
2020-12-0727.544.901-0.5782.5991.47
2020-12-0827.14.958-1.5982.5051.49
2020-12-0926.85.042-1.1073.7641.51
2020-12-1027.285.0961.7912.3881.53
2020-12-1125.775.255-5.5357.4051.58
2020-12-1425.945.3200.6602.9881.60
2020-12-1525.825.354-0.4631.5811.61
2020-12-1625.845.3920.0771.7821.62
2020-12-1725.635.451-0.8132.7481.64
2020-12-1824.555.547-4.2144.7211.66
2020-12-2124.565.5840.0411.7921.68
2020-12-2223.485.673-4.3974.5201.70
2020-12-2322.895.742-2.5133.6201.72
2020-12-2422.845.785-0.2182.2721.74
2020-12-25235.8500.7013.4151.76
2020-12-2822.385.914-2.6963.4351.77
2020-12-2922.435.9640.2232.6811.79
2020-12-3022.596.0060.7132.1851.80
2020-12-3123.16.0792.2583.8071.82
2021-01-0423.186.1140.3461.8181.83
2021-01-0522.886.169-1.2942.8901.85
2021-01-0622.396.218-2.1422.6221.87
2021-01-0721.16.337-5.7626.7441.90
2021-01-0821.16.4000.0003.6021.92
2021-01-1120.526.470-2.7494.0761.94
2021-01-1220.596.5090.3412.2901.95
2021-01-1320.646.5540.2432.6231.97
2021-01-1421.066.6382.0354.7971.99
2021-01-1521.426.6941.7093.1342.01
2021-01-1821.196.726-1.0741.8212.02
2021-01-1921.666.7712.2182.4542.03
2021-01-2021.546.804-0.5541.8472.04
2021-01-2121.386.834-0.7431.6712.05
2021-01-2220.946.887-2.0583.0872.07
2021-01-2521.16.9460.7643.3432.08
2021-01-2621.387.0431.3275.4502.11
2021-01-2721.967.1322.7134.8642.14
2021-01-2821.637.196-1.5033.5522.16
2021-01-2921.167.305-2.1736.1492.19
2021-02-0121.987.4253.8756.5692.23
2021-02-0221.77.463-1.2742.0932.24
2021-02-0321.97.5120.9222.6732.25
2021-02-0421.347.583-2.5574.0182.27
2021-02-0522.257.6884.2645.6702.31
2021-02-0822.047.760-0.9443.9102.33
2021-02-09227.809-0.1812.6772.34
2021-02-1021.697.847-1.4092.0912.35
2021-02-1822.057.9101.6603.4122.37
2021-02-1922.768.0003.2204.7622.40
2021-02-2222.658.073-0.4833.8662.42
2021-02-2322.618.137-0.1773.4002.44
2021-02-2422.78.1810.3982.3002.45
2021-02-2522.258.245-1.9823.4802.47
2021-02-2622.368.2920.4942.5172.49
2021-03-0122.78.3361.5212.3262.50
2021-03-0222.228.401-2.1153.5242.52
2021-03-0322.268.4280.1801.4402.53
2021-03-0422.18.456-0.7191.5272.54
2021-03-0522.118.4880.0451.7192.55
2021-03-0822.88.6063.1216.2422.58
2021-03-0923.678.7463.8167.1052.62
2021-03-1023.248.841-1.8174.9012.65
2021-03-1123.678.9381.8504.9052.68
2021-03-1223.689.0130.0423.8022.70
2021-03-1523.59.086-0.7603.7162.73
2021-03-1623.669.1390.6812.6812.74
2021-03-1723.689.1800.0852.1132.75
2021-03-1824.49.2473.0413.2942.77
2021-03-1924.169.352-0.9845.2052.81
2021-03-2224.569.4471.6564.6362.83
2021-03-2324.229.509-1.3843.0542.85
2021-03-2423.379.592-3.5094.2942.88
2021-03-2523.039.704-1.4555.8192.91
2021-03-2623.129.7660.3913.2132.93
2021-03-2922.189.843-4.0664.1522.95
2021-03-3022.19.881-0.3612.0742.96
2021-03-3122.749.9652.8964.4342.99
2021-04-0122.5510.029-0.8363.3863.01
2021-04-0222.8210.0971.1973.5923.03
2021-04-062310.1270.7891.5783.04
2021-04-0723.4710.1892.0433.1743.06
2021-04-0823.2410.248-0.9803.0253.07
2021-04-0923.2610.2960.0862.4963.09
2021-04-1223.4410.3950.7745.0733.12
2021-04-1322.6810.474-3.2424.1813.14
2021-04-1423.3410.5652.9104.6743.17
2021-04-1523.1210.625-0.9433.0853.19
2021-04-1623.3310.6720.9082.4223.20
2021-04-1923.2410.702-0.3861.5433.21
2021-04-2023.8310.7672.5393.2703.23
2021-04-2123.6510.812-0.7552.3083.24
2021-04-2223.8810.8850.9733.6793.27
2021-04-2323.4610.947-1.7593.1413.28
2021-04-2622.9311.044-2.2595.1153.31
2021-04-2724.5811.1927.1967.1963.36
2021-04-2823.7511.289-3.3774.9233.39
2021-04-2924.0211.3841.1374.7583.42
2021-04-3023.8411.456-0.7493.6223.44
2021-05-0623.9911.5150.6292.9363.45
2021-05-0723.5711.569-1.7512.7513.47
2021-05-1022.9511.629-2.6303.1403.49
2021-05-1122.9911.6700.1742.1353.50
2021-05-1223.1411.7000.6521.5663.51
2021-05-1322.9411.737-0.8641.9453.52
2021-05-1423.2711.7691.4391.6133.53
2021-05-1722.9311.807-1.4611.9773.54
2021-05-1822.9911.8270.2621.0903.55
2021-05-1923.0611.8520.3041.3053.56
2021-05-2022.311.911-3.2963.1663.57
2021-05-2122.3811.9360.3591.3003.58
2021-05-2422.9712.0012.6363.3963.60
2021-05-2523.5212.0772.3943.9183.62
2021-05-2623.8612.1231.4462.2963.64
2021-05-2723.7112.143-0.6291.0063.64
2021-05-2823.6312.172-0.3371.4763.65
2021-05-3123.7412.1990.4661.3543.66
2021-06-0123.8412.2220.4211.1793.67
2021-06-0224.0212.2480.7551.3003.67
2021-06-0324.3312.3271.2913.8723.70
2021-06-0424.6112.3851.1512.8363.72
2021-06-0724.8912.4241.1381.9103.73
2021-06-0824.7712.463-0.4821.8883.74
2021-06-0923.9912.544-3.1494.0373.76
2021-06-1024.2412.6031.0422.9183.78
2021-06-1123.5812.672-2.7233.5073.80
2021-06-1523.7712.7580.8064.3263.83
2021-06-1623.4212.832-1.4723.7863.85
2021-06-2123.3912.832-0.1280.0003.85

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询