咨询电话: 028-8546-5828 联系券源 余券宝

读者传媒股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中国中车 重庆水务 电工合金 新纶新材 麒盛科技 ST华钰 同和药业 时代电气 龙利得 贵航股份

读者传媒股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-187.280000
2018-05-187.520.0323.2975.0820.01
2018-05-217.50.065-0.2665.3190.02
2018-05-227.510.0780.1332.1330.02
2018-05-237.390.092-1.5982.1300.03
2018-05-247.420.1070.4062.4360.03
2018-05-257.370.119-0.6742.0220.04
2018-05-287.620.1513.3925.0200.05
2018-05-297.580.172-0.5253.2810.05
2018-05-306.960.209-8.1796.4640.06
2018-05-317.10.2242.0112.5860.07
2018-06-0170.238-1.4082.3940.07
2018-06-0470.2460.0001.2860.07
2018-06-057.090.2621.2862.7140.08
2018-06-067.810.32710.15510.0140.10
2018-06-077.60.343-2.6892.5610.10
2018-06-087.370.367-3.0263.8160.11
2018-06-117.160.398-2.8495.2920.12
2018-06-127.210.4210.6983.7710.13
2018-06-136.890.449-4.4384.8540.13
2018-06-146.90.4660.1453.0480.14
2018-06-156.570.508-4.7837.6810.15
2018-06-195.940.554-9.5899.1320.17
2018-06-205.960.5800.3375.2190.17
2018-06-215.730.618-3.8598.0540.19
2018-06-225.840.6381.9204.0140.19
2018-06-255.80.650-0.6852.5680.19
2018-06-265.970.6822.9316.3790.20
2018-06-275.80.706-2.8485.0250.21
2018-06-285.760.723-0.6903.4480.22
2018-06-295.90.7422.4313.9930.22
2018-07-025.740.757-2.7123.0510.23
2018-07-035.890.7722.6133.1360.23
2018-07-045.820.786-1.1882.8860.24
2018-07-055.650.804-2.9213.7800.24
2018-07-065.560.829-1.5935.3100.25
2018-07-095.690.8432.3383.0580.25
2018-07-105.770.8541.4062.2850.26
2018-07-115.520.873-4.3334.1590.26
2018-07-125.650.8882.3553.0800.27
2018-07-135.660.8970.1771.9470.27
2018-07-165.590.909-1.2372.6500.27
2018-07-175.660.9211.2522.5040.28
2018-07-185.670.9330.1772.4730.28
2018-07-195.770.9651.7646.7020.29
2018-07-205.70.986-1.2134.3330.30
2018-07-235.690.996-0.1752.1050.30
2018-07-245.821.0102.2852.9880.30
2018-07-255.821.0210.0002.2340.31
2018-07-265.981.0412.7493.9520.31
2018-07-275.861.048-2.0071.5050.31
2018-07-305.761.063-1.7063.2420.32
2018-07-315.841.0791.3893.1250.32
2018-08-015.771.096-1.1993.5960.33
2018-08-025.571.126-3.4666.4120.34
2018-08-035.481.136-1.6162.3340.34
2018-08-065.451.146-0.5472.1900.34
2018-08-075.631.1673.3034.4040.35
2018-08-085.71.1951.2435.8610.36
2018-08-095.761.2191.0535.0880.37
2018-08-105.741.227-0.3471.5630.37
2018-08-135.791.2420.8713.1360.37
2018-08-145.841.2580.8643.2820.38
2018-08-155.71.274-2.3973.4250.38
2018-08-165.651.287-0.8772.8070.39
2018-08-175.561.305-1.5933.7170.39
2018-08-205.61.3160.7192.5180.39
2018-08-215.71.3371.7864.2860.40
2018-08-225.581.350-2.1052.9820.41
2018-08-235.571.360-0.1792.1510.41
2018-08-245.531.366-0.7181.2570.41
2018-08-275.721.3833.4363.4360.41
2018-08-285.721.3910.0001.7480.42
2018-08-295.731.4090.1753.6710.42
2018-08-305.611.418-2.0942.0940.43
2018-08-315.551.424-1.0701.2480.43
2018-09-035.521.433-0.5411.9820.43
2018-09-045.591.4451.2682.5360.43
2018-09-055.491.454-1.7891.9680.44
2018-09-065.481.460-0.1821.2750.44
2018-09-075.521.4680.7301.8250.44
2018-09-105.311.492-3.8045.4350.45
2018-09-115.31.499-0.1881.5070.45
2018-09-125.331.5100.5662.4530.45
2018-09-135.381.5170.9381.5010.45
2018-09-145.241.529-2.6022.7880.46
2018-09-175.121.550-2.2904.9620.46
2018-09-185.151.5640.5863.3200.47
2018-09-195.181.5740.5832.3300.47
2018-09-205.111.586-1.3512.7030.48
2018-09-215.21.5941.7611.9570.48
2018-09-255.171.599-0.5771.1540.48
2018-09-265.151.605-0.3871.3540.48
2018-09-275.021.616-2.5242.7180.48
2018-09-285.051.6210.5980.9960.49
2018-10-084.841.636-4.1583.7620.49
2018-10-094.881.6420.8261.4460.49
2018-10-104.871.647-0.2051.4340.49
2018-10-114.381.671-10.0626.5710.50
2018-10-124.21.702-4.1108.6760.51
2018-10-154.071.717-3.0954.5240.52
2018-10-164.071.7260.0002.7030.52
2018-10-174.161.7352.2112.4570.52
2018-10-184.031.746-3.1253.3650.52
2018-10-194.11.7661.7375.9550.53
2018-10-224.291.7894.6346.3410.54
2018-10-234.261.800-0.6993.0300.54
2018-10-244.691.84710.09411.9720.55
2018-10-255.171.88610.2359.1680.57
2018-10-265.191.9320.38710.6380.58
2018-10-294.671.947-10.0193.8540.58
2018-10-304.771.9802.1418.3510.59
2018-10-314.761.995-0.2103.7740.60
2018-11-014.812.0121.0504.2020.60
2018-11-024.822.0270.2083.7420.61
2018-11-054.862.0370.8302.4900.61
2018-11-064.722.052-2.8813.7040.62
2018-11-074.732.0590.2121.6950.62
2018-11-084.842.0852.3266.5540.63
2018-11-094.732.093-2.2732.0660.63
2018-11-124.892.1113.3834.4400.63
2018-11-135.072.1583.68111.0430.65
2018-11-145.052.179-0.3944.9310.65
2018-11-155.372.2226.3379.7030.67
2018-11-165.222.240-2.7934.0970.67
2018-11-195.312.2571.7243.8310.68
2018-11-205.052.272-4.8963.5780.68
2018-11-215.092.2860.7923.3660.69
2018-11-225.332.3164.7156.6800.69
2018-11-235.142.342-3.5656.1910.70
2018-11-265.122.361-0.3894.2800.71
2018-11-275.172.3750.9773.3200.71
2018-11-285.422.4334.83612.7660.73
2018-11-295.072.462-6.4587.0110.74
2018-11-304.852.486-4.3395.9170.75
2018-12-035.032.5073.7114.9480.75
2018-12-045.372.5516.7599.9400.77
2018-12-055.912.60810.05611.5460.78
2018-12-065.752.667-2.70712.1830.80
2018-12-075.442.700-5.3917.3040.81
2018-12-105.062.729-6.9856.9850.82
2018-12-115.352.7595.7316.7190.83
2018-12-125.242.775-2.0563.7380.83
2018-12-135.212.788-0.5732.8630.84
2018-12-145.072.808-2.6874.7980.84
2018-12-175.122.8210.9862.9590.85
2018-12-185.082.829-0.7811.9530.85
2018-12-195.032.837-0.9841.9690.85
2018-12-205.112.8491.5902.7830.85
2018-12-215.082.860-0.5872.5440.86
2018-12-245.052.866-0.5911.3780.86
2018-12-254.872.887-3.5645.3470.87
2018-12-264.92.9010.6163.2850.87
2018-12-274.772.922-2.6535.3060.88
2018-12-284.782.9300.2102.0960.88
2019-01-024.692.945-1.8833.7660.88
2019-01-034.692.9560.0002.7720.89
2019-01-044.932.9925.1178.7420.90
2019-01-0753.0041.4202.8400.90
2019-01-084.993.018-0.2003.4000.91
2019-01-094.983.033-0.2003.6070.91
2019-01-104.943.045-0.8033.0120.91
2019-01-114.983.0550.8102.4290.92
2019-01-144.883.064-2.0082.2090.92
2019-01-154.983.0732.0492.2540.92
2019-01-164.923.083-1.2052.2090.92
2019-01-175.013.1051.8295.2850.93
2019-01-185.123.1362.1967.3850.94
2019-01-215.053.144-1.3671.9530.94
2019-01-2253.153-0.9902.1780.95
2019-01-234.933.162-1.4002.0000.95
2019-01-244.933.1690.0001.8260.95
2019-01-254.883.176-1.0141.6230.95
2019-01-285.093.2134.3038.8110.96
2019-01-295.413.2646.28711.1980.98
2019-01-304.933.283-8.8724.8060.98
2019-01-314.663.308-5.4776.2880.99
2019-02-014.773.3232.3613.8631.00
2019-02-114.93.3372.7253.3541.00
2019-02-124.953.3501.0203.2651.01
2019-02-135.083.3662.6263.8381.01
2019-02-145.233.3942.9536.2991.02
2019-02-155.123.402-2.1031.9121.02
2019-02-185.243.4142.3442.7341.02
2019-02-195.283.4270.7633.0531.03
2019-02-205.33.4390.3792.6521.03
2019-02-215.23.458-1.8874.3401.04
2019-02-225.523.4866.1546.1541.05
2019-02-256.083.52910.1458.3331.06
2019-02-265.823.570-4.2768.5531.07
2019-02-275.763.593-1.0314.8111.08
2019-02-285.773.6090.1743.2991.08
2019-03-015.813.6210.6932.4261.09
2019-03-045.893.6451.3774.9911.09
2019-03-056.063.6702.8864.9241.10
2019-03-066.243.7012.9705.9411.11
2019-03-076.543.7654.80811.6991.13
2019-03-086.053.792-7.4925.3521.14
2019-03-116.253.8153.3064.4631.14
2019-03-126.483.8623.6808.8001.16
2019-03-136.553.8911.0805.2471.17
2019-03-146.123.921-6.5655.9541.18
2019-03-156.223.9431.6344.2481.18
2019-03-186.413.9623.0553.5371.19
2019-03-196.353.981-0.9363.5881.19
2019-03-206.354.0030.0004.0941.20
2019-03-216.64.0523.9378.9761.22
2019-03-226.644.0830.6065.6061.23
2019-03-256.34.097-5.1202.5601.23
2019-03-266.124.123-2.8575.0791.24
2019-03-276.094.139-0.4903.2681.24
2019-03-286.14.1530.1642.6271.25
2019-03-296.234.1772.1314.5901.25
2019-04-016.454.1983.5314.0131.26
2019-04-026.464.2080.1551.8601.26
2019-04-036.634.2382.6325.4181.27
2019-04-046.64.263-0.4524.5251.28
2019-04-086.424.296-2.7276.2121.29
2019-04-096.874.3597.00910.9031.31
2019-04-106.644.382-3.3484.2211.31
2019-04-116.474.398-2.5603.0121.32
2019-04-126.664.4332.9376.3371.33
2019-04-156.874.4803.1538.1081.34
2019-04-167.334.5586.69612.8091.37
2019-04-177.054.601-3.8207.3671.38
2019-04-186.964.630-1.2774.9651.39
2019-04-196.894.643-1.0062.2991.39
2019-04-226.674.674-3.1935.5151.40
2019-04-236.544.692-1.9493.2981.41
2019-04-246.534.710-0.1533.3641.41
2019-04-256.224.740-4.7475.8191.42
2019-04-266.164.757-0.9653.2151.43
2019-04-295.944.785-3.5715.6821.44
2019-04-306.034.7991.5152.6941.44
2019-05-065.424.833-10.1167.6291.45
2019-05-075.54.8461.4762.7681.45
2019-05-085.444.869-1.0915.0911.46
2019-05-095.394.878-0.9192.0221.46
2019-05-105.644.9074.6386.1221.47
2019-05-135.524.921-2.1283.1911.48
2019-05-145.484.936-0.7253.2611.48
2019-05-155.664.9523.2853.2851.49
2019-05-165.764.9711.7674.0641.49
2019-05-175.464.995-5.2085.2081.50
2019-05-205.465.0110.0003.4801.50
2019-05-215.575.0352.0155.3111.51
2019-05-225.445.052-2.3343.5911.52
2019-05-235.385.067-1.1033.4931.52
2019-05-245.395.0780.1862.4161.52
2019-05-275.575.0973.3404.0821.53
2019-05-285.575.1060.0001.9751.53
2019-05-295.575.1220.0003.4111.54
2019-05-305.535.136-0.7183.0521.54
2019-05-315.445.146-1.6272.1701.54
2019-06-035.285.173-2.9416.0661.55
2019-06-045.145.190-2.6523.9771.56
2019-06-055.25.2031.1673.1131.56
2019-06-065.195.215-0.1922.6921.56
2019-06-105.275.2261.5412.5051.57
2019-06-115.445.2473.2264.7441.57
2019-06-125.455.2640.1843.6761.58
2019-06-135.515.2831.1014.2201.59
2019-06-145.465.297-0.9072.9041.59
2019-06-175.465.3100.0002.9301.59
2019-06-185.475.3220.1832.5641.60
2019-06-195.625.3372.7423.2911.60
2019-06-205.695.3541.2463.5591.61
2019-06-215.725.3640.5272.1091.61
2019-06-245.745.3730.3501.9231.61
2019-06-255.645.387-1.7422.9621.62
2019-06-265.785.4062.4823.9011.62
2019-06-275.725.416-1.0382.0761.62
2019-06-285.565.442-2.7975.5941.63
2019-07-015.675.4531.9782.3381.64
2019-07-025.535.470-2.4693.7041.64
2019-07-035.425.484-1.9893.0741.65
2019-07-045.445.4940.3692.2141.65
2019-07-055.445.5000.0001.2871.65
2019-07-085.255.518-3.4934.2281.66
2019-07-095.175.529-1.5242.4761.66
2019-07-105.235.5371.1611.9341.66
2019-07-115.215.546-0.3821.9121.66
2019-07-125.165.564-0.9604.2231.67
2019-07-155.125.579-0.7753.6821.67
2019-07-165.125.5840.0001.1721.68
2019-07-175.125.5910.0001.5631.68
2019-07-185.15.604-0.3913.1251.68
2019-07-195.095.614-0.1962.3531.68
2019-07-224.845.639-4.9126.0901.69
2019-07-234.895.6461.0331.6531.69
2019-07-244.955.6581.2273.0671.70
2019-07-254.955.6660.0001.8181.70
2019-07-265.455.69110.1015.6571.71
2019-07-295.475.7240.3677.1561.72
2019-07-305.415.734-1.0972.1941.72
2019-07-315.275.747-2.5882.9571.72
2019-08-015.35.7640.5693.7951.73
2019-08-025.175.774-2.4532.4531.73
2019-08-055.035.790-2.7083.6751.74
2019-08-064.775.816-5.1696.5611.74
2019-08-074.75.827-1.4682.9351.75
2019-08-084.785.8371.7022.3401.75
2019-08-094.85.8470.4182.5101.75
2019-08-124.845.8580.8332.7081.76
2019-08-134.775.864-1.4461.6531.76
2019-08-144.825.8721.0481.8871.76
2019-08-154.945.8932.4905.1871.77
2019-08-165.445.94310.12110.9311.78
2019-08-195.995.98410.1108.2721.80
2019-08-206.46.0266.8457.8461.81
2019-08-216.146.050-4.0634.6881.81
2019-08-226.766.05010.0980.0001.81
2019-08-236.386.111-5.62111.5381.83
2019-08-266.056.150-5.1727.6801.84
2019-08-276.036.166-0.3313.3061.85
2019-08-285.776.183-4.3123.4831.85
2019-08-295.826.1990.8673.2931.86
2019-08-305.596.226-3.9525.8421.87
2019-09-025.786.2543.3995.7251.88
2019-09-035.776.277-0.1734.8441.88
2019-09-045.776.2870.0002.0801.89
2019-09-055.826.3030.8673.2931.89
2019-09-066.126.3295.1555.1551.90
2019-09-096.086.344-0.6542.7781.90
2019-09-106.046.359-0.6583.1251.91
2019-09-115.956.371-1.4902.3181.91
2019-09-125.966.3810.1682.0171.91
2019-09-165.996.3900.5031.8461.92
2019-09-175.646.415-5.8435.3421.92
2019-09-186.216.46310.1069.2201.94
2019-09-196.316.4911.6105.3141.95
2019-09-206.46.5171.4264.9131.96
2019-09-236.26.533-3.1253.1251.96
2019-09-246.136.546-1.1292.5811.96
2019-09-255.996.563-2.2843.4261.97
2019-09-265.746.593-4.1746.1771.98
2019-09-275.816.6091.2203.3101.98
2019-09-305.626.632-3.2704.9911.99
2019-10-085.776.6492.6693.5591.99
2019-10-095.766.674-0.1735.0262.00
2019-10-105.836.6821.2151.7362.00
2019-10-116.016.7103.0875.4892.01
2019-10-146.056.7250.6662.9952.02
2019-10-156.016.740-0.6613.1402.02
2019-10-166.116.7691.6645.6572.03
2019-10-176.266.8022.4556.2192.04
2019-10-186.026.828-3.8345.2722.05
2019-10-215.866.852-2.6584.9832.06
2019-10-225.886.8630.3412.2182.06
2019-10-235.836.876-0.8502.7212.06
2019-10-245.886.8920.8583.2592.07
2019-10-255.96.9040.3402.3812.07
2019-10-286.196.9514.9159.1532.09
2019-10-296.126.967-1.1313.0692.09
2019-10-306.056.980-1.1442.6142.09
2019-10-315.837.004-3.6364.9592.10
2019-11-015.847.0170.1722.5732.11
2019-11-045.827.028-0.3422.2262.11
2019-11-055.867.0350.6871.5462.11
2019-11-065.717.055-2.5604.2662.12
2019-11-075.887.0902.9777.0052.13
2019-11-086.077.1093.2313.7412.13
2019-11-116.097.1330.3294.7782.14
2019-11-126.117.1530.3283.9412.15
2019-11-136.177.1790.9825.0742.15
2019-11-146.197.2030.3244.5382.16
2019-11-156.247.2270.8084.6852.17
2019-11-186.347.2511.6034.6472.18
2019-11-196.597.3053.9439.7792.19
2019-11-206.517.327-1.2144.0972.20
2019-11-216.337.342-2.7652.7652.20
2019-11-226.977.40310.11110.4272.22
2019-11-256.757.466-3.15611.3342.24
2019-11-266.767.5140.1488.4442.25
2019-11-276.447.538-4.7344.5862.26
2019-11-286.367.552-1.2422.6402.27
2019-11-296.337.571-0.4723.4592.27
2019-12-026.327.584-0.1582.5282.28
2019-12-036.187.598-2.2152.6902.28
2019-12-046.127.611-0.9712.5892.28
2019-12-056.187.6200.9801.7972.29
2019-12-066.367.6412.9133.8832.29
2019-12-096.37.654-0.9432.5162.30
2019-12-106.517.6853.3335.7142.31
2019-12-116.687.7102.6114.4552.31
2019-12-126.587.737-1.4974.9402.32
2019-12-136.97.7784.8637.1432.33
2019-12-167.087.8052.6094.6382.34
2019-12-176.977.817-1.5541.9772.35
2019-12-186.937.830-0.5742.2962.35
2019-12-197.637.90010.10110.9672.37
2019-12-208.077.9505.7677.4712.39
2019-12-237.478.009-7.4359.4182.40
2019-12-247.558.0341.0714.0162.41
2019-12-257.638.0801.0607.2852.42
2019-12-267.748.1091.4424.4562.43
2019-12-277.468.150-3.6186.5892.45
2019-12-307.528.1960.8047.3732.46
2019-12-317.318.214-2.7932.9262.46
2020-01-027.68.2503.9675.6092.47
2020-01-037.638.2780.3954.4742.48
2020-01-068.048.3585.37411.9272.51
2020-01-078.148.3971.2445.7212.52
2020-01-087.738.423-5.0374.0542.53
2020-01-097.878.4501.8114.1402.54
2020-01-107.798.473-1.0173.5582.54
2020-01-137.868.4910.8992.6962.55
2020-01-148.038.5202.1634.3262.56
2020-01-158.848.60510.08711.5822.58
2020-01-168.328.644-5.8825.6562.59
2020-01-178.488.7061.9238.7742.61
2020-01-208.368.733-1.4153.7742.62
2020-01-218.028.762-4.0674.4262.63
2020-01-227.978.811-0.6237.3572.64
2020-01-237.568.852-5.1446.5242.66
2020-02-036.88.852-10.0530.0002.66
2020-02-046.468.902-5.0009.2652.67
2020-02-056.528.9270.9294.6442.68
2020-02-066.878.9645.3686.4422.69
2020-02-0778.9981.8925.8222.70
2020-02-107.039.0220.4294.1432.71
2020-02-116.829.043-2.9873.5562.71
2020-02-126.979.0682.1994.3992.72
2020-02-136.759.093-3.1564.4482.73
2020-02-146.769.1110.1483.2592.73
2020-02-176.999.1353.4023.9942.74
2020-02-187.149.1522.1462.8612.75
2020-02-197.049.167-1.4012.6612.75
2020-02-207.329.1993.9775.2562.76
2020-02-217.439.2181.5033.0052.77
2020-02-247.459.2430.2694.0382.77
2020-02-257.199.275-3.4905.3692.78
2020-02-2679.296-2.6433.4772.79
2020-02-2779.3120.0002.8572.79
2020-02-286.429.347-8.2866.5712.80
2020-03-026.639.3703.2714.0502.81
2020-03-036.669.3930.4524.2232.82
2020-03-046.759.4151.3513.9042.82
2020-03-056.889.4271.9262.0742.83
2020-03-066.789.437-1.4531.7442.83
2020-03-096.439.461-5.1624.4252.84
2020-03-106.569.4892.0225.2882.85
2020-03-116.449.507-1.8293.2012.85
2020-03-126.239.523-3.2613.1062.86
2020-03-136.019.550-3.5315.4572.87
2020-03-165.779.578-3.9935.8242.87
2020-03-175.799.6060.3475.7192.88
2020-03-185.679.628-2.0734.6632.89
2020-03-195.799.6462.1163.8802.89
2020-03-205.949.6602.5912.7632.90
2020-03-235.719.678-3.8723.7042.90
2020-03-245.899.6963.1523.6782.91
2020-03-255.979.7061.3582.0372.91
2020-03-265.979.7210.0003.0152.92
2020-03-275.889.737-1.5083.1832.92
2020-03-305.79.754-3.0613.7412.93
2020-03-315.659.765-0.8772.2812.93
2020-04-015.559.779-1.7703.0092.93
2020-04-025.759.8003.6044.3242.94
2020-04-035.659.812-1.7392.6092.94
2020-04-075.819.8232.8322.3012.95
2020-04-085.899.8371.3772.7542.95
2020-04-095.969.8471.1882.0372.95
2020-04-105.779.868-3.1884.3622.96
2020-04-135.679.875-1.7331.5602.96
2020-04-145.789.8841.9401.9402.97
2020-04-155.739.896-0.8652.4222.97
2020-04-165.769.9090.5242.6182.97
2020-04-175.769.9190.0002.2572.98
2020-04-205.879.9311.9102.4312.98
2020-04-215.869.940-0.1701.8742.98
2020-04-225.959.9551.5362.9012.99
2020-04-235.929.969-0.5042.8572.99
2020-04-245.779.984-2.5343.2093.00
2020-04-275.689.998-1.5602.9463.00
2020-04-285.410.032-4.9307.5703.01
2020-04-295.4310.0420.5562.0373.01
2020-04-305.6410.0603.8673.8673.02
2020-05-065.8110.0873.0145.6743.03
2020-05-075.7410.098-1.2052.2383.03
2020-05-085.7810.1070.6971.9163.03
2020-05-115.810.1210.3462.9413.04
2020-05-125.7510.131-0.8622.0693.04
2020-05-135.7710.1410.3482.0873.04
2020-05-145.8210.1550.8672.7733.05
2020-05-155.8210.1620.0001.5463.05
2020-05-185.7310.176-1.5462.9213.05
2020-05-195.7510.1810.3491.0473.05
2020-05-205.6710.191-1.3912.0873.06
2020-05-215.7110.2050.7052.8223.06
2020-05-225.5410.223-2.9774.0283.07
2020-05-255.4410.240-1.8053.6103.07
2020-05-265.5610.2512.2062.5743.08
2020-05-275.5710.2610.1802.1583.08
2020-05-285.5610.273-0.1802.5133.08
2020-05-295.6210.2871.0793.0583.09
2020-06-015.7710.3002.6692.6693.09
2020-06-025.7810.3100.1732.0803.09
2020-06-035.7710.319-0.1731.9033.10
2020-06-046.0110.3524.1596.5863.11
2020-06-055.9210.364-1.4982.3293.11
2020-06-086.1110.3973.2096.5883.12
2020-06-096.2810.4272.7825.7283.13
2020-06-106.2110.463-1.1156.8473.14
2020-06-116.0110.481-3.2213.7043.14
2020-06-126.1310.5201.9977.4883.16
2020-06-156.1510.5510.3266.0363.17
2020-06-166.2210.5681.1383.4153.17
2020-06-176.3910.5902.7334.0193.18
2020-06-186.210.607-2.9733.4433.18
2020-06-196.1810.621-0.3232.5813.19
2020-06-226.210.6390.3243.5603.19
2020-06-236.2210.6570.3233.3873.20
2020-06-246.0710.670-2.4122.5723.20
2020-06-295.8710.685-3.2953.1303.21
2020-06-305.9210.6920.8521.3633.21
2020-07-015.9710.7060.8452.8723.21
2020-07-026.1210.7252.5133.6853.22
2020-07-036.2610.7422.2883.2683.22
2020-07-066.4710.7613.3553.5143.23
2020-07-076.5410.7861.0824.6373.24
2020-07-086.6210.8001.2232.5993.24
2020-07-096.7110.8171.3602.8703.24
2020-07-106.5410.838-2.5343.8753.25
2020-07-136.8110.8684.1285.3523.26
2020-07-146.7510.892-0.8814.2583.27
2020-07-156.5510.923-2.9635.6303.28
2020-07-166.3410.946-3.2064.4273.28
2020-07-176.2810.963-0.9463.1553.29
2020-07-206.5910.9884.9364.6183.30
2020-07-216.8911.0164.5524.8563.30
2020-07-226.8211.031-1.0162.7583.31
2020-07-236.7411.050-1.1733.3723.32
2020-07-246.4311.080-4.5995.4903.32
2020-07-276.311.099-2.0223.5773.33
2020-07-286.3611.1100.9522.0633.33
2020-07-296.4811.1281.8873.4593.34
2020-07-306.4511.137-0.4631.5433.34
2020-07-316.6311.1612.7914.3413.35
2020-08-036.7511.1721.8101.9613.35
2020-08-046.6611.188-1.3332.9633.36
2020-08-056.6411.202-0.3002.5533.36
2020-08-066.5711.219-1.0543.1633.37
2020-08-076.4511.237-1.8263.3493.37
2020-08-106.5311.2541.2403.1013.38
2020-08-116.3111.277-3.3694.2883.38
2020-08-126.3311.2920.3172.8533.39
2020-08-136.3911.3050.9482.3703.39
2020-08-146.411.3170.1562.3473.40
2020-08-176.5411.3352.1883.2813.40
2020-08-186.5611.3430.3061.5293.40
2020-08-196.4311.358-1.9822.7443.41
2020-08-206.6311.3853.1104.9773.42
2020-08-216.5911.406-0.6033.7713.42
2020-08-246.8211.4303.4904.2493.43
2020-08-256.8111.442-0.1472.0533.43
2020-08-266.7711.462-0.5873.5243.44
2020-08-276.8111.4770.5912.6593.44
2020-08-286.7611.490-0.7342.3493.45
2020-08-316.8111.5090.7403.4023.45
2020-09-016.7811.525-0.4412.7903.46
2020-09-026.7111.541-1.0322.8023.46
2020-09-036.6111.557-1.4902.9813.47
2020-09-046.6911.5781.2103.6313.47
2020-09-076.711.5930.1492.8403.48
2020-09-086.8911.6152.8363.7313.48
2020-09-096.8211.640-1.0164.3543.49
2020-09-106.4111.690-6.0129.3843.51
2020-09-116.4511.7140.6244.5243.51
2020-09-146.4211.733-0.4653.5663.52
2020-09-156.3611.749-0.9352.9603.52
2020-09-166.2511.761-1.7302.3583.53
2020-09-176.2711.7690.3201.6003.53
2020-09-186.3611.7801.4352.0733.53
2020-09-216.311.794-0.9432.5163.54
2020-09-226.2111.803-1.4291.7463.54
2020-09-236.1511.814-0.9662.2543.54
2020-09-245.9711.831-2.9273.4153.55
2020-09-255.9211.843-0.8382.3453.55
2020-09-285.7411.859-3.0413.3783.56
2020-09-295.8311.8731.5682.7873.56
2020-09-305.7811.883-0.8582.2303.56
2020-10-095.9211.8902.4221.3843.57
2020-10-126.0611.9072.3653.3783.57
2020-10-135.9911.915-1.1551.6503.57
2020-10-145.8911.925-1.6692.0033.58
2020-10-155.8811.935-0.1702.0373.58
2020-10-165.9511.9441.1901.7013.58
2020-10-195.9311.954-0.3362.1853.59
2020-10-205.9511.9630.3371.6863.59
2020-10-215.8511.975-1.6812.5213.59
2020-10-225.8811.9840.5131.8803.60
2020-10-235.7811.997-1.7012.5513.60
2020-10-265.7512.004-0.5191.5573.60
2020-10-275.812.0170.8702.6093.60
2020-10-285.7612.031-0.6902.9313.61
2020-10-295.7512.042-0.1742.2573.61
2020-10-305.612.059-2.6093.6523.62
2020-11-025.6712.0681.2501.9643.62
2020-11-035.8212.0882.6464.0563.63
2020-11-045.8112.098-0.1722.0623.63
2020-11-055.8812.1051.2051.5493.63
2020-11-065.8612.115-0.3402.0413.63
2020-11-095.9712.1291.8772.7303.64
2020-11-105.8712.141-1.6752.5133.64
2020-11-115.8712.1500.0001.8743.65
2020-11-125.8712.1580.0001.7043.65
2020-11-135.8112.168-1.0222.0443.65
2020-11-165.9312.1812.0652.5823.65
2020-11-175.9512.1900.3371.8553.66
2020-11-185.9312.197-0.3361.3453.66
2020-11-195.9812.2060.8431.8553.66
2020-11-206.0312.2130.8361.3383.66
2020-11-235.9912.220-0.6631.3273.67
2020-11-245.9812.227-0.1671.5033.67
2020-11-255.912.237-1.3382.0073.67
2020-11-265.8912.244-0.1691.5253.67
2020-11-275.9712.2561.3582.3773.68
2020-11-306.312.2925.5286.8683.69
2020-12-016.3712.3111.1113.4923.69
2020-12-026.1912.325-2.8262.6693.70
2020-12-036.1212.332-1.1311.4543.70
2020-12-046.1612.3380.6541.1443.70
2020-12-076.1112.349-0.8122.1103.70
2020-12-086.1312.3550.3271.3093.71
2020-12-096.0112.365-1.9581.9583.71
2020-12-105.9812.372-0.4991.3313.71
2020-12-115.812.389-3.0103.6793.72
2020-12-145.7212.400-1.3792.2413.72
2020-12-155.7412.4120.3502.4483.72
2020-12-165.6312.421-1.9161.9163.73
2020-12-175.6812.4380.8883.5523.73
2020-12-185.712.4500.3522.6413.74
2020-12-215.6912.464-0.1752.9823.74
2020-12-225.5712.473-2.1091.9333.74
2020-12-235.5312.477-0.7180.8983.74
2020-12-245.3712.494-2.8933.7973.75
2020-12-255.4512.5051.4902.2353.75
2020-12-285.4212.516-0.5502.5693.75
2020-12-295.4812.5271.1072.3993.76
2020-12-305.4812.5340.0001.4603.76
2020-12-315.5212.5430.7302.0073.76
2021-01-045.5512.5510.5431.6303.77
2021-01-055.4612.560-1.6221.9823.77
2021-01-065.3512.570-2.0152.3813.77
2021-01-075.112.591-4.6734.8603.78
2021-01-085.1212.6090.3924.3143.78
2021-01-114.9212.628-3.9064.4923.79
2021-01-124.9812.6371.2202.2363.79
2021-01-134.9112.649-1.4063.0123.79
2021-01-145.1512.6824.8887.5363.80
2021-01-155.0912.691-1.1652.1363.81
2021-01-185.112.6970.1961.3753.81
2021-01-195.1212.7040.3921.7653.81
2021-01-205.1912.7151.3672.5393.81
2021-01-215.1912.7280.0003.0833.82
2021-01-225.112.737-1.7341.9273.82
2021-01-254.9312.751-3.3333.5293.83
2021-01-264.9512.7610.4062.4343.83
2021-01-275.0412.7761.8183.4343.83
2021-01-285.112.8051.1906.9443.84
2021-01-295.0612.817-0.7842.7453.85
2021-02-015.1212.8301.1863.1623.85
2021-02-025.0612.842-1.1722.7343.85
2021-02-034.9612.851-1.9762.3723.86
2021-02-044.8112.871-3.0244.8393.86
2021-02-054.7612.884-1.0403.3263.87
2021-02-084.8112.9011.0504.2023.87
2021-02-094.8412.9100.6242.2873.87
2021-02-104.8812.9180.8261.8603.88
2021-02-184.9712.9251.8441.6393.88
2021-02-195.1412.9433.4214.2253.88
2021-02-225.1612.9570.3893.3073.89
2021-02-235.112.963-1.1631.5503.89
2021-02-245.1112.9700.1961.5693.89
2021-02-255.0912.978-0.3911.9573.89
2021-02-265.1212.9880.5892.1613.90
2021-03-015.1912.9941.3671.3673.90
2021-03-025.1413.003-0.9632.3123.90
2021-03-035.1913.0090.9731.3623.90
2021-03-045.2213.0170.5781.7343.91
2021-03-055.3313.0302.1072.8743.91
2021-03-085.2513.040-1.5012.4393.91
2021-03-095.1513.055-1.9053.4293.92
2021-03-105.0913.062-1.1651.5533.92
2021-03-115.1613.0711.3752.1613.92
2021-03-125.1313.077-0.5811.3573.92
2021-03-155.1313.0830.0001.5593.93
2021-03-165.1913.0921.1701.9493.93
2021-03-175.1813.099-0.1931.7343.93
2021-03-185.1213.105-1.1581.3513.93
2021-03-195.113.112-0.3911.5633.93
2021-03-225.2613.1293.1373.9223.94
2021-03-235.213.140-1.1412.4713.94
2021-03-245.2513.1530.9623.0773.95
2021-03-255.3413.1811.7146.2863.95
2021-03-265.3113.188-0.5621.6853.96
2021-03-295.2113.198-1.8832.2603.96
2021-03-305.1413.207-1.3441.9193.96
2021-03-315.1613.2120.3891.1673.96
2021-04-015.1413.218-0.3881.5503.97
2021-04-025.1713.2250.5841.5563.97
2021-04-065.2313.2331.1611.9343.97
2021-04-075.2313.2370.0000.9563.97
2021-04-085.1513.246-1.5302.1033.97
2021-04-095.1513.2510.0001.1653.98
2021-04-125.1913.2590.7771.7483.98
2021-04-135.2213.2670.5781.9273.98
2021-04-145.313.2781.5332.2993.98
2021-04-155.2513.293-0.9433.5853.99
2021-04-165.4513.3153.8104.7623.99
2021-04-195.3713.325-1.4682.2024.00
2021-04-205.5413.3663.1668.9394.01
2021-04-215.4413.379-1.8052.8884.01
2021-04-225.413.389-0.7352.2064.02
2021-04-235.3413.399-1.1112.2224.02
2021-04-265.2113.415-2.4343.7454.02
2021-04-275.1213.425-1.7272.3034.03
2021-04-285.1213.4300.0001.1724.03
2021-04-295.1313.4350.1951.1724.03
2021-04-305.0813.442-0.9751.5594.03
2021-05-065.1213.4520.7872.3624.04
2021-05-075.2413.4752.3445.2734.04
2021-05-105.3213.4871.5272.8634.05
2021-05-115.3413.5160.3766.3914.05
2021-05-125.5313.5483.5586.9294.06
2021-05-135.4713.560-1.0852.7124.07
2021-05-145.6413.5923.1086.7644.08
2021-05-175.7413.6231.7736.5604.09
2021-05-185.7313.637-0.1742.7874.09
2021-05-195.613.650-2.2692.7924.09
2021-05-205.5313.660-1.2502.3214.10
2021-05-216.0813.7169.94611.0314.11
2021-05-245.9413.743-2.3035.4284.12
2021-05-255.9213.758-0.3373.0304.13
2021-05-265.8713.775-0.8453.5474.13
2021-05-275.8713.7880.0002.5554.14
2021-05-285.7413.803-2.2153.0664.14
2021-05-315.7513.8130.1742.2654.14
2021-06-015.8513.8421.7395.9134.15
2021-06-025.5513.868-5.1285.4704.16
2021-06-035.6113.8831.0813.2434.16
2021-06-045.5713.892-0.7131.9614.17
2021-06-075.6713.9071.7953.2324.17
2021-06-085.6313.914-0.7051.4114.17
2021-06-095.5813.924-0.8882.3094.18
2021-06-105.613.9290.3580.8964.18
2021-06-115.4813.939-2.1432.3214.18
2021-06-155.4213.948-1.0952.0074.18
2021-06-165.4413.9590.3692.3994.19
2021-06-215.413.959-0.7350.0004.19

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询