咨询电话: 028-8546-5828 联系券源 余券宝

国泰集团股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
万里石 建业股份 龙马环卫 润阳科技 金辰股份 新洁能 中国船舶 天和防务 晶晨股份 新强联

国泰集团股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-04-247.330000
2018-04-247.380.0140.6822.3190.00
2018-04-257.380.0350.0003.3880.01
2018-04-267.230.057-2.0333.6590.02
2018-04-277.020.089-2.9055.3940.03
2018-05-026.890.108-1.8523.4190.03
2018-05-036.950.1230.8712.4670.04
2018-05-046.940.129-0.1441.1510.04
2018-05-077.140.1502.8823.4580.04
2018-05-087.090.161-0.7001.9610.05
2018-05-096.960.175-1.8342.3980.05
2018-05-107.260.2084.3105.4600.06
2018-05-117.170.240-1.2405.2340.07
2018-05-147.040.265-1.8134.3240.08
2018-05-157.160.2841.7053.1250.09
2018-05-167.180.3280.2797.4020.10
2018-05-176.960.347-3.0643.2030.10
2018-05-186.960.3590.0002.1550.11
2018-05-217.120.3722.2992.1550.11
2018-05-227.080.385-0.5622.2470.12
2018-05-237.10.4000.2822.5420.12
2018-05-246.930.421-2.3943.6620.13
2018-05-256.710.446-3.1754.4730.13
2018-05-286.520.481-2.8326.4080.14
2018-05-296.60.4941.2272.3010.15
2018-05-306.310.522-4.3945.4550.16
2018-05-316.380.5431.1093.9620.16
2018-06-016.310.558-1.0972.6650.17
2018-06-046.30.567-0.1581.9020.17
2018-06-056.390.5771.4291.7460.17
2018-06-066.460.5861.0951.7210.18
2018-06-076.290.602-2.6323.0960.18
2018-06-086.090.626-3.1804.6100.19
2018-06-116.160.6431.1493.2840.19
2018-06-126.210.6590.8123.0840.20
2018-06-136.090.670-1.9322.2540.20
2018-06-146.060.682-0.4932.2990.20
2018-06-155.860.708-3.3005.4460.21
2018-06-195.40.750-7.8509.2150.22
2018-06-205.510.7732.0375.0000.23
2018-06-215.330.795-3.2675.0820.24
2018-06-225.410.8211.5015.6290.25
2018-06-255.510.8391.8484.0670.25
2018-06-266.080.86610.3455.2630.26
2018-06-276.260.9342.96112.9930.28
2018-06-285.950.957-4.9524.7920.29
2018-06-296.090.9992.3538.2350.30
2018-07-0261.018-1.4783.7770.31
2018-07-036.161.0392.6674.1670.31
2018-07-046.091.056-1.1363.2470.32
2018-07-055.781.086-5.0906.2400.33
2018-07-136.371.11210.2084.8440.33
2018-07-166.51.1542.0417.8490.35
2018-07-176.311.177-2.9234.3080.35
2018-07-186.211.192-1.5853.0110.36
2018-07-196.311.2381.6108.6960.37
2018-07-206.221.260-1.4264.2790.38
2018-07-236.111.278-1.7683.3760.38
2018-07-246.241.2952.1283.2730.39
2018-07-256.181.307-0.9622.4040.39
2018-07-266.111.319-1.1332.4270.40
2018-07-276.091.331-0.3272.2910.40
2018-07-305.811.359-4.5985.7470.41
2018-07-315.931.3692.0652.0650.41
2018-08-015.811.398-2.0246.0710.42
2018-08-025.811.4340.0007.4010.43
2018-08-035.561.460-4.3035.5080.44
2018-08-065.511.475-0.8993.2370.44
2018-08-075.651.4892.5413.0850.45
2018-08-085.561.505-1.5933.3630.45
2018-08-095.631.5151.2592.1580.45
2018-08-105.671.5260.7102.3090.46
2018-08-135.631.535-0.7051.9400.46
2018-08-145.641.5460.1782.3090.46
2018-08-155.661.5560.3552.1280.47
2018-08-165.511.568-2.6502.6500.47
2018-08-175.421.583-1.6333.2670.47
2018-08-205.491.5931.2922.2140.48
2018-08-215.531.6010.7291.8210.48
2018-08-225.451.609-1.4471.6270.48
2018-08-235.491.6230.7343.1190.49
2018-08-245.521.6300.5461.6390.49
2018-08-275.591.6401.2681.9930.49
2018-08-285.661.6521.2522.6830.50
2018-08-295.591.660-1.2371.5900.50
2018-08-306.121.7239.48112.3430.52
2018-08-315.791.743-5.3924.2480.52
2018-09-035.641.762-2.5913.9720.53
2018-09-045.691.7690.8871.5960.53
2018-09-055.561.782-2.2852.6360.53
2018-09-065.541.790-0.3601.7990.54
2018-09-075.461.805-1.4443.2490.54
2018-09-105.291.822-3.1144.0290.55
2018-09-115.311.8300.3781.7010.55
2018-09-125.321.8360.1881.3180.55
2018-09-135.331.8460.1882.2560.55
2018-09-145.281.853-0.9381.6890.56
2018-09-175.091.869-3.5983.5980.56
2018-09-185.221.8842.5543.5360.57
2018-09-195.411.9203.6408.0460.58
2018-09-205.331.938-1.4794.0670.58
2018-09-215.361.9490.5632.4390.58
2018-09-255.351.956-0.1871.4930.59
2018-09-265.321.963-0.5611.6820.59
2018-09-275.211.975-2.0682.6320.59
2018-09-285.331.9872.3032.8790.60
2018-10-085.262.001-1.3133.0020.60
2018-10-095.392.0262.4715.7030.61
2018-10-105.312.038-1.4842.5970.61
2018-10-115.312.0740.0008.0980.62
2018-10-124.932.118-7.15610.9230.64
2018-10-154.842.127-1.8262.2310.64
2018-10-164.792.139-1.0332.8930.64
2018-10-174.792.1520.0003.1320.65
2018-10-184.512.181-5.8467.9330.65
2018-10-194.542.1960.6653.9910.66
2018-10-224.732.2214.1856.1670.67
2018-10-234.612.234-2.5373.3830.67
2018-10-244.652.2410.8681.9520.67
2018-10-254.612.266-0.8606.4520.68
2018-10-264.682.2751.5182.1690.68
2018-10-294.62.286-1.7092.9910.69
2018-10-304.652.2951.0872.3910.69
2018-10-314.692.3030.8601.9350.69
2018-11-014.72.3130.2132.5590.69
2018-11-024.792.3211.9152.1280.70
2018-11-054.852.3311.2532.5050.70
2018-11-064.912.3441.2373.0930.70
2018-11-074.842.352-1.4262.0370.71
2018-11-084.792.362-1.0332.4790.71
2018-11-094.782.371-0.2092.0880.71
2018-11-124.992.3944.3935.6490.72
2018-11-135.052.4191.2025.8120.73
2018-11-144.992.428-1.1882.1780.73
2018-11-155.082.4341.8041.6030.73
2018-11-165.162.4501.5753.5430.73
2018-11-195.222.4591.1632.1320.74
2018-11-205.442.4894.2156.7050.75
2018-11-215.812.5596.80114.3380.77
2018-11-225.422.580-6.7134.6470.77
2018-11-235.092.619-6.0899.2250.79
2018-11-265.062.630-0.5892.7500.79
2018-11-275.092.6380.5931.7790.79
2018-11-285.062.655-0.5894.1260.80
2018-11-294.952.669-2.1743.3600.80
2018-11-304.992.6780.8082.0200.80
2018-12-035.192.6894.0082.6050.81
2018-12-045.622.7378.28510.2120.82
2018-12-055.442.770-3.2037.2950.83
2018-12-065.432.797-0.1846.0660.84
2018-12-075.362.819-1.2894.7880.85
2018-12-105.212.833-2.7993.3580.85
2018-12-115.292.8481.5363.4550.85
2018-12-125.382.8671.7014.1590.86
2018-12-135.352.882-0.5583.3460.86
2018-12-145.132.901-4.1124.4860.87
2018-12-175.162.9100.5852.1440.87
2018-12-185.162.9220.0002.7130.88
2018-12-195.092.930-1.3571.9380.88
2018-12-205.062.940-0.5892.3580.88
2018-12-214.972.950-1.7792.3720.89
2018-12-244.992.9550.4021.2070.89
2018-12-254.912.976-1.6035.2100.89
2018-12-264.882.984-0.6111.8330.90
2018-12-274.773.001-2.2544.3030.90
2018-12-284.783.0090.2102.0960.90
2019-01-024.783.0160.0001.6740.90
2019-01-034.783.0280.0002.9290.91
2019-01-044.863.0401.6743.1380.91
2019-01-074.953.0541.8523.2920.92
2019-01-084.973.0610.4041.6160.92
2019-01-094.943.067-0.6041.6100.92
2019-01-104.933.075-0.2021.8220.92
2019-01-114.953.0810.4061.4200.92
2019-01-144.993.0910.8082.6260.93
2019-01-155.013.1000.4012.0040.93
2019-01-165.013.1070.0001.5970.93
2019-01-174.883.117-2.5952.5950.94
2019-01-184.943.1251.2301.8440.94
2019-01-214.983.1310.8101.4170.94
2019-01-224.943.136-0.8031.4060.94
2019-01-234.963.1430.4051.6190.94
2019-01-244.993.1490.6051.4110.94
2019-01-255.013.1540.4011.2020.95
2019-01-2853.162-0.2001.9960.95
2019-01-294.893.175-2.2003.2000.95
2019-01-304.613.203-5.7267.1570.96
2019-01-314.483.220-2.8204.5550.97
2019-02-014.623.2343.1253.7950.97
2019-02-114.763.2453.0302.5970.97
2019-02-124.853.2571.8913.1510.98
2019-02-134.973.2742.4743.9180.98
2019-02-144.953.281-0.4021.8110.98
2019-02-155.013.2961.2123.6360.99
2019-02-185.223.3124.1923.5930.99
2019-02-195.193.328-0.5753.6401.00
2019-02-205.163.338-0.5782.3121.00
2019-02-215.093.347-1.3572.1321.00
2019-02-225.173.3581.5722.5541.01
2019-02-255.413.3764.6424.0621.01
2019-02-265.393.389-0.3702.9571.02
2019-02-275.433.4090.7424.2671.02
2019-02-285.463.4190.5522.2101.03
2019-03-015.413.433-0.9163.1141.03
2019-03-045.463.4470.9243.1421.03
2019-03-055.723.4784.7626.4101.04
2019-03-065.993.5144.7207.3431.05
2019-03-075.843.530-2.5043.3391.06
2019-03-085.413.557-7.3635.9931.07
2019-03-115.673.5814.8064.9911.07
2019-03-125.773.5961.7643.1751.08
2019-03-135.593.618-3.1204.6791.09
2019-03-145.53.636-1.6103.9361.09
2019-03-155.573.6451.2731.8181.09
2019-03-185.753.6693.2325.0271.10
2019-03-195.893.6902.4354.3481.11
2019-03-205.823.708-1.1883.7351.11
2019-03-216.123.7365.1555.4981.12
2019-03-226.293.7562.7783.7581.13
2019-03-256.223.775-1.1133.6571.13
2019-04-106.863.77510.2890.0001.13
2019-04-116.343.838-7.58011.9531.15
2019-04-126.053.866-4.5745.5211.16
2019-04-155.953.885-1.6533.9671.17
2019-04-166.013.9041.0083.6971.17
2019-04-175.993.911-0.3331.4981.17
2019-04-185.973.921-0.3342.0031.18
2019-04-195.983.9350.1682.6801.18
2019-04-225.823.952-2.6763.5121.19
2019-04-235.813.963-0.1722.4051.19
2019-04-245.83.975-0.1722.4101.19
2019-04-255.534.003-4.6556.0341.20
2019-04-265.444.017-1.6273.0741.21
2019-04-295.174.048-4.9637.3531.21
2019-04-305.274.0641.9343.4821.22
2019-05-064.94.094-7.0217.4001.23
2019-05-074.994.1151.8375.1021.23
2019-05-084.994.1380.0005.4111.24
2019-05-094.964.147-0.6012.2041.24
2019-05-105.114.1623.0243.6291.25
2019-05-135.084.169-0.5871.5661.25
2019-05-145.044.180-0.7872.5591.25
2019-05-155.114.1881.3891.9841.26
2019-05-165.354.2274.6978.8061.27
2019-05-175.044.253-5.7946.1681.28
2019-05-204.974.274-1.3894.9601.28
2019-05-215.054.2901.6103.8231.29
2019-05-225.214.3183.1686.5351.30
2019-05-235.744.35110.1736.9101.31
2019-05-246.324.35110.1050.0001.31
2019-05-276.424.4061.58210.1271.32
2019-05-286.314.437-1.7135.9191.33
2019-05-296.564.4823.9628.2411.34
2019-05-305.94.515-10.0616.7071.35
2019-05-315.984.5651.35610.1691.37
2019-06-036.594.63410.20112.5421.39
2019-06-047.254.70010.01510.9261.41
2019-06-057.994.72610.2073.8621.42
2019-06-067.834.855-2.00319.7751.46
2019-06-107.094.908-9.4518.9401.47
2019-06-117.274.9812.53912.1301.49
2019-06-127.45.0381.7889.2161.51
2019-06-138.155.13810.13514.7301.54
2019-06-147.335.197-10.0619.5711.56
2019-06-176.595.238-10.0957.5031.57
2019-06-186.445.262-2.2764.5521.58
2019-06-196.495.2770.7762.6401.58
2019-06-206.515.3130.3086.7801.59
2019-06-216.435.334-1.2293.8401.60
2019-06-246.665.3613.5774.8211.61
2019-06-256.265.386-6.0064.8051.62
2019-06-266.215.403-0.7993.3551.62
2019-06-276.25.416-0.1612.4151.62
2019-06-286.265.4360.9683.8711.63
2019-07-016.345.4561.2783.8341.64
2019-07-026.195.468-2.3662.3661.64
2019-07-036.245.4810.8082.4231.64
2019-07-046.135.505-1.7634.6471.65
2019-07-056.175.5150.6532.1211.65
2019-07-086.495.5475.1865.8351.66
2019-07-096.765.6164.16012.1731.68
2019-07-106.55.644-3.8465.1781.69
2019-07-116.245.673-4.0005.6921.70
2019-07-125.895.709-5.6097.3721.71
2019-07-155.945.7320.8494.5841.72
2019-07-165.915.744-0.5052.3571.72
2019-07-175.995.7541.3542.0301.73
2019-07-186.115.7752.0034.1741.73
2019-07-195.965.794-2.4553.7641.74
2019-07-225.625.831-5.7057.8861.75
2019-07-235.635.8430.1782.6691.75
2019-07-245.85.8663.0204.7961.76
2019-07-255.915.8831.8973.2761.76
2019-07-265.915.9000.0003.5531.77
2019-07-295.945.9130.5082.5381.77
2019-07-305.935.918-0.1681.1781.78
2019-07-315.875.932-1.0122.6981.78
2019-08-016.045.9772.8969.0291.79
2019-08-026.326.0134.6366.7881.80
2019-08-056.366.0340.6333.9561.81
2019-08-066.096.066-4.2456.2891.82
2019-08-076.496.1536.56816.0921.85
2019-08-086.616.1911.8496.9341.86
2019-08-096.376.213-3.6314.2361.86
2019-08-126.296.236-1.2564.2391.87
2019-08-136.196.246-1.5902.0671.87
2019-08-146.146.259-0.8082.4231.88
2019-08-156.016.277-2.1173.5831.88
2019-08-165.966.292-0.8322.9951.89
2019-08-196.076.3081.8463.3561.89
2019-08-206.066.319-0.1652.1421.90
2019-08-216.016.330-0.8252.1451.90
2019-08-225.96.351-1.8304.3261.91
2019-08-235.916.3620.1692.2031.91
2019-08-265.846.374-1.1842.3691.91
2019-08-275.986.3862.3972.3971.92
2019-08-285.926.396-1.0032.0071.92
2019-08-295.936.4050.1691.8581.92
2019-08-306.116.4203.0353.0351.93
2019-09-026.196.4391.3093.6011.93
2019-09-036.116.450-1.2922.2621.94
2019-09-046.086.460-0.4911.9641.94
2019-09-056.146.4690.9871.8091.94
2019-09-066.226.4801.3032.1171.94
2019-09-096.296.4911.1251.9291.95
2019-09-106.416.5071.9083.0211.95
2019-09-116.346.517-1.0921.8721.95
2019-09-126.376.5310.4732.6811.96
2019-09-166.316.541-0.9421.8841.96
2019-09-176.166.568-2.3775.2301.97
2019-09-186.566.6086.4947.4681.98
2019-09-196.526.627-0.6103.5061.99
2019-09-206.66.6481.2273.6811.99
2019-09-236.386.674-3.3335.0002.00
2019-09-246.246.687-2.1942.3512.01
2019-09-256.166.704-1.2823.3652.01
2019-09-265.936.733-3.7345.8442.02
2019-09-275.916.742-0.3371.8552.02
2019-09-305.746.759-2.8763.5532.03
2019-10-085.816.7761.2203.4842.03
2019-10-095.866.7880.8612.5822.04
2019-10-105.896.7950.5121.3652.04
2019-10-115.986.8111.5283.2262.04
2019-10-146.146.8362.6764.8492.05
2019-10-156.116.844-0.4891.6292.05
2019-10-166.116.8500.0001.1462.05
2019-10-175.976.866-2.2913.2732.06
2019-10-185.956.879-0.3352.5132.06
2019-10-215.916.895-0.6723.3612.07
2019-10-225.896.902-0.3381.3542.07
2019-10-235.976.9151.3582.5472.07
2019-10-246.036.9331.0053.6852.08
2019-10-255.936.949-1.6583.1512.08
2019-10-286.096.9682.6983.7102.09
2019-10-295.966.981-2.1352.6272.09
2019-10-306.047.0001.3423.8592.10
2019-11-015.987.029-0.9935.7952.11
2019-11-045.587.049-6.6894.3482.11
2019-11-055.57.066-1.4343.7632.12
2019-11-065.447.075-1.0912.0002.12
2019-11-075.457.0850.1842.0222.13
2019-11-085.617.1002.9363.3032.13
2019-11-115.417.122-3.5654.8132.14
2019-11-125.567.1432.7734.6212.14
2019-11-135.447.151-2.1581.7992.15
2019-11-145.537.1691.6543.8602.15
2019-11-155.527.179-0.1812.1702.15
2019-11-185.527.1860.0001.4492.16
2019-11-195.637.1931.9931.6302.16
2019-11-205.557.202-1.4211.7762.16
2019-11-215.567.2100.1801.8022.16
2019-11-225.497.224-1.2593.0582.17
2019-11-255.547.2380.9113.0972.17
2019-11-265.557.2440.1811.2642.17
2019-11-275.447.255-1.9822.3422.18
2019-11-285.377.265-1.2872.3902.18
2019-11-295.417.2750.7452.2352.18
2019-12-025.357.286-1.1092.4032.19
2019-12-035.317.296-0.7482.2432.19
2019-12-045.367.3030.9421.5072.19
2019-12-055.387.3120.3732.0522.19
2019-12-065.397.3200.1861.6732.20
2019-12-095.447.3270.9281.6702.20
2019-12-105.687.3544.4125.6992.21
2019-12-115.597.361-1.5851.5852.21
2019-12-125.677.3831.4314.6512.22
2019-12-135.667.398-0.1763.1752.22
2019-12-165.697.4110.5302.6502.22
2019-12-175.727.4190.5271.7572.23
2019-12-185.767.4310.6992.4482.23
2019-12-195.827.4411.0422.0832.23
2019-12-205.767.454-1.0312.5772.24
2019-12-235.687.463-1.3892.0832.24
2019-12-245.767.4751.4082.4652.24
2019-12-255.767.4840.0001.9102.25
2019-12-265.767.4950.0002.2572.25
2019-12-275.767.5040.0001.7362.25
2019-12-305.727.515-0.6942.4312.25
2019-12-315.787.5291.0492.7972.26
2020-01-025.847.5351.0381.3842.26
2020-01-035.837.543-0.1711.5412.26
2020-01-065.857.5510.3431.7152.27
2020-01-075.967.5671.8803.0772.27
2020-01-085.957.586-0.1684.0272.28
2020-01-096.017.5971.0082.0172.28
2020-01-106.047.6080.4992.3292.28
2020-01-136.197.6282.4833.8082.29
2020-01-146.067.651-2.1004.5232.30
2020-01-155.977.666-1.4852.9702.30
2020-01-165.877.680-1.6753.0152.30
2020-01-175.97.6870.5111.3632.31
2020-01-205.927.6970.3392.0342.31
2020-01-215.767.708-2.7032.3652.31
2020-01-225.817.7240.8683.2992.32
2020-01-235.667.745-2.5824.4752.32
2020-02-035.097.745-10.0710.0002.32
2020-02-044.887.781-4.1268.8412.33
2020-02-054.997.7942.2543.0742.34
2020-02-065.097.8132.0044.4092.34
2020-02-075.137.8270.7863.3402.35
2020-02-105.267.8452.5344.0942.35
2020-02-115.277.8590.1903.0422.36
2020-02-125.357.8701.5182.6572.36
2020-02-135.417.8831.1212.8042.36
2020-02-145.567.9042.7734.4362.37
2020-02-175.597.9120.5401.7992.37
2020-02-185.597.9210.0001.9682.38
2020-02-195.667.9301.2521.7892.38
2020-02-205.787.9552.1205.3002.39
2020-02-215.717.967-1.2112.4222.39
2020-02-245.747.9850.5253.8532.40
2020-02-255.578.004-2.9624.1812.40
2020-02-265.568.017-0.1802.6932.41
2020-02-275.548.029-0.3602.5182.41
2020-02-285.168.053-6.8595.7762.42
2020-03-025.418.0734.8454.4572.42
2020-03-035.518.0861.8482.7732.43
2020-03-045.938.1257.6237.8042.44
2020-03-055.948.1400.1693.0352.44
2020-03-065.968.1600.3374.0402.45
2020-03-095.998.1770.5033.5232.45
2020-03-106.068.2091.1696.1772.46
2020-03-115.938.230-2.1454.2902.47
2020-03-125.818.241-2.0242.3612.47
2020-03-136.138.2965.50810.6712.49
2020-03-165.798.333-5.5467.6672.50
2020-03-176.378.39410.01711.5722.52
2020-03-186.138.455-3.76811.9312.54
2020-03-195.858.481-4.5685.2202.54
2020-03-206.448.53710.08510.5982.56
2020-03-236.638.5962.95010.5592.58
2020-03-246.598.626-0.6035.4302.59
2020-03-256.738.6822.12410.0152.60
2020-03-266.648.716-1.3376.0922.61
2020-03-276.338.765-4.6699.3372.63
2020-03-306.248.794-1.4225.5292.64
2020-03-316.748.8558.01310.8972.66
2020-04-016.548.883-2.9675.1932.66
2020-04-026.878.9285.0467.7982.68
2020-04-036.578.957-4.3675.3862.69
2020-04-076.728.9832.2834.5662.69
2020-04-086.59.000-3.2743.1252.70
2020-04-096.89.0334.6155.8462.71
2020-04-106.419.063-5.7355.5882.72
2020-04-136.539.1041.8727.6442.73
2020-04-146.519.118-0.3062.4502.74
2020-04-156.399.145-1.8435.2232.74
2020-04-166.329.160-1.0952.8172.75
2020-04-176.419.1791.4243.4812.75
2020-04-206.719.2144.6806.2402.76
2020-04-217.079.2685.3659.2402.78
2020-04-227.099.2920.2834.1022.79
2020-04-237.099.3070.0002.5392.79
2020-04-246.949.333-2.1164.3722.80
2020-04-277.089.3502.0172.8822.80
2020-04-287.049.413-0.56510.7342.82
2020-04-296.689.432-5.1143.5512.83
2020-04-306.789.4481.4972.6952.83
2020-05-066.799.4670.1473.3922.84
2020-05-076.669.486-1.9153.3872.85
2020-05-086.799.5021.9522.8532.85
2020-05-116.849.5190.7362.9462.86
2020-05-127.119.5543.9475.9942.87
2020-05-136.99.579-2.9544.3602.87
2020-05-146.799.596-1.5943.0432.88
2020-05-156.799.6060.0001.7672.88
2020-05-186.929.6371.9155.3022.89
2020-05-196.869.663-0.8674.4802.90
2020-05-206.89.677-0.8752.4782.90
2020-05-216.949.7102.0595.7352.91
2020-05-227.459.7857.34912.1042.94
2020-05-257.429.809-0.4033.8932.94
2020-05-267.719.8653.9088.7602.96
2020-05-277.519.892-2.5944.2802.97
2020-05-287.469.920-0.6664.5272.98
2020-05-297.829.9634.8266.5682.99
2020-06-018.069.9963.0694.9873.00
2020-06-027.9410.013-1.4892.4813.00
2020-06-038.1410.0462.5194.9123.01
2020-06-047.9810.066-1.9662.9483.02
2020-06-057.8810.090-1.2533.6343.03
2020-06-087.8310.121-0.6354.8223.04
2020-06-098.3410.1746.5137.6633.05
2020-06-108.210.208-1.6794.9163.06
2020-06-118.0410.243-1.9515.2443.07
2020-06-128.0310.268-0.1243.7313.08
2020-06-157.8810.289-1.8683.1133.09
2020-06-167.8710.315-0.1274.0613.09
2020-06-177.7710.335-1.2713.0503.10
2020-06-187.7810.3620.1294.1183.11
2020-06-197.7810.3940.0005.0133.12
2020-06-227.7210.413-0.7712.9563.12
2020-06-237.6810.421-0.5181.1663.13
2020-06-247.6610.434-0.2602.0833.13
2020-06-297.7710.4471.4362.0893.13
2020-06-307.7610.464-0.1292.5743.14
2020-07-016.9810.525-10.05210.4383.16
2020-07-026.810.573-2.5798.5963.17
2020-07-036.9710.6232.5008.5293.19
2020-07-067.1110.6472.0094.0173.19
2020-07-077.0610.662-0.7032.5323.20
2020-07-087.2410.6822.5503.3993.20
2020-07-097.4510.7022.9013.1773.21
2020-07-107.3910.720-0.8052.9533.22
2020-07-137.6410.7423.3833.3833.22
2020-07-147.9110.7763.5345.2363.23
2020-07-157.3910.828-6.5748.4703.25
2020-07-166.9910.865-5.4136.3603.26
2020-07-176.9310.886-0.8583.5773.27
2020-07-207.2810.9165.0514.9063.27
2020-07-217.310.9310.2752.4733.28
2020-07-227.3310.9390.4111.3703.28
2020-07-237.2110.956-1.6372.8653.29
2020-07-246.8410.990-5.1325.9643.30
2020-07-276.7711.014-1.0234.2403.30
2020-07-286.8111.0340.5913.3973.31
2020-07-297.0111.0602.9374.5523.32
2020-07-306.9711.077-0.5712.8533.32
2020-07-317.0511.0891.1482.1523.33
2020-08-037.4611.1295.8166.3833.34
2020-08-047.3611.147-1.3402.9493.34
2020-08-057.3811.1620.2722.4463.35
2020-08-067.3411.186-0.5423.9303.36
2020-08-077.4911.2192.0445.1773.37
2020-08-107.6911.2722.6708.4113.38
2020-08-117.3411.303-4.5514.9413.39
2020-08-127.2611.327-1.0904.0873.40
2020-08-137.4111.3592.0665.0963.41
2020-08-147.6511.3923.2395.2633.42
2020-08-177.8511.4162.6143.6603.42
2020-08-187.9711.4411.5293.6943.43
2020-08-197.811.464-2.1333.5133.44
2020-08-207.8311.4930.3854.4873.45
2020-08-217.9711.5121.7882.8103.45
2020-08-248.2411.5513.3885.7723.47
2020-08-258.4411.5852.4274.8543.48
2020-08-268.211.619-2.8444.9763.49
2020-08-278.0911.646-1.3413.9023.49
2020-08-288.4211.6804.0794.9443.50
2020-08-318.6811.7233.0885.8193.52
2020-09-018.7511.7440.8062.8803.52
2020-09-028.7211.769-0.3433.4293.53
2020-09-038.7411.7870.2292.5233.54
2020-09-048.6111.806-1.4872.6323.54
2020-09-078.6911.8400.9294.7623.55
2020-09-088.711.8750.1154.8333.56
2020-09-098.7111.9100.1154.8283.57
2020-09-108.7211.9390.1153.9043.58
2020-09-118.4811.984-2.7526.4223.60
2020-09-148.1812.027-3.5386.3683.61
2020-09-158.0512.063-1.5895.2573.62
2020-09-167.9512.087-1.2423.6023.63
2020-09-178.0312.1051.0062.7673.63
2020-09-18812.119-0.3742.1173.64
2020-09-218.812.19810.00010.7503.66
2020-09-228.7712.215-0.3412.2733.66
2020-09-238.7712.2360.0002.8513.67
2020-09-248.212.280-6.4996.4993.68
2020-09-257.8512.332-4.2687.9273.70
2020-09-287.6112.359-3.0574.3313.71
2020-09-298.1312.4276.8339.9873.73
2020-09-307.8112.469-3.9366.3963.74
2020-10-098.0112.4912.5613.3293.75
2020-10-128.112.5051.1242.1223.75
2020-10-138.0312.531-0.8643.8273.76
2020-10-147.9112.547-1.4942.4913.76
2020-10-157.7512.568-2.0233.1613.77
2020-10-167.7512.5780.0001.5483.77
2020-10-197.6712.607-1.0324.6453.78
2020-10-207.6612.625-0.1302.7383.79
2020-10-217.3812.653-3.6554.5693.80
2020-10-227.212.670-2.4392.8463.80
2020-10-237.1312.681-0.9721.9443.80
2020-10-267.212.6970.9822.5253.81
2020-10-277.2612.7130.8332.7783.81
2020-10-287.2712.7310.1382.8933.82
2020-10-297.2112.742-0.8251.9263.82
2020-10-306.9712.773-3.3295.2703.83
2020-11-027.1312.8102.2966.1693.84
2020-11-037.212.8220.9822.1043.85
2020-11-047.0812.837-1.6672.5003.85
2020-11-057.2712.8542.6842.8253.86
2020-11-067.312.8750.4133.4393.86
2020-11-097.412.8901.3702.3293.87
2020-11-107.3512.905-0.6762.5683.87
2020-11-117.3512.9160.0001.7693.87
2020-11-127.412.9310.6802.4493.88
2020-11-137.3612.946-0.5412.4323.88
2020-11-167.512.9681.9023.5333.89
2020-11-177.3712.989-1.7333.4673.90
2020-11-187.413.0050.4072.4423.90
2020-11-197.3713.014-0.4051.4863.90
2020-11-207.3813.0240.1361.6283.91
2020-11-237.6513.0583.6595.4203.92
2020-11-247.6813.0700.3921.8303.92
2020-11-257.5213.090-2.0833.1253.93
2020-11-267.6713.1131.9953.7233.93
2020-11-277.7813.1451.4344.9543.94
2020-11-307.8213.1750.5144.4993.95
2020-12-017.813.183-0.2561.2793.95
2020-12-027.7113.193-1.1541.5383.96
2020-12-037.6313.206-1.0382.0753.96
2020-12-047.6613.2170.3931.7043.97
2020-12-077.5413.231-1.5672.2193.97
2020-12-087.813.2643.4485.0403.98
2020-12-097.6213.280-2.3082.5643.98
2020-12-107.3213.312-3.9375.2493.99
2020-12-117.3213.3410.0004.7814.00
2020-12-147.3513.3570.4102.5964.01
2020-12-157.2713.365-1.0881.3614.01
2020-12-167.2513.374-0.2751.5134.01
2020-12-177.3213.3900.9662.6214.02
2020-12-187.2313.404-1.2302.1864.02
2020-12-217.2313.4120.0001.3834.02
2020-12-226.9713.438-3.5964.4264.03
2020-12-236.9913.4510.2872.2964.04
2020-12-247.0613.4671.0012.7184.04
2020-12-25713.479-0.8501.9834.04
2020-12-286.9413.491-0.8572.1434.05
2020-12-296.8913.500-0.7201.5854.05
2020-12-306.9113.5080.2901.4514.05
2020-12-317.0513.5252.0262.7504.06
2021-01-047.2113.5412.2702.6954.06
2021-01-057.213.552-0.1391.9424.07
2021-01-067.0613.568-1.9442.6394.07
2021-01-076.6813.600-5.3825.6664.08
2021-01-086.6213.629-0.8985.3894.09
2021-01-116.413.653-3.3234.5324.10
2021-01-126.413.6720.0003.4384.10
2021-01-136.2513.687-2.3442.9694.11
2021-01-146.413.7092.4004.1604.11
2021-01-156.4313.7240.4692.8134.12
2021-01-186.6313.7503.1104.6664.13
2021-01-196.7713.7742.1124.2234.13
2021-01-207.0213.8123.6936.4994.14
2021-01-216.9913.825-0.4272.1374.15
2021-01-227.0113.8390.2862.4324.15
2021-01-256.7813.860-3.2813.7094.16
2021-01-266.8813.8751.4752.6554.16
2021-01-276.7613.886-1.7441.8904.17
2021-01-286.8313.9291.0367.6924.18
2021-01-296.9913.9472.3433.0754.18
2021-02-017.2413.9783.5775.1504.19
2021-02-027.1713.998-0.9673.3154.20
2021-02-037.1314.011-0.5582.0924.20
2021-02-046.8814.035-3.5064.3484.21
2021-02-057.0814.0942.9079.8844.23
2021-02-086.8514.112-3.2493.2494.23
2021-02-096.9114.1270.8762.6284.24
2021-02-106.7514.148-2.3153.6184.24
2021-02-187.2514.1907.4076.9634.26
2021-02-197.3914.2151.9314.1384.26
2021-02-227.4714.2491.0835.4134.27
2021-02-237.5614.2791.2054.6854.28
2021-02-247.5114.300-0.6613.4394.29
2021-02-257.3714.324-1.8643.8624.30
2021-02-267.4314.3400.8142.5784.30
2021-03-017.6214.3582.5572.8264.31
2021-03-027.4314.376-2.4932.8874.31
2021-03-037.9114.4446.46010.3634.33
2021-03-047.7814.479-1.6435.4364.34
2021-03-057.7114.496-0.9002.5714.35
2021-03-087.6214.520-1.1673.7614.36
2021-03-097.3414.547-3.6754.4624.36
2021-03-107.2714.564-0.9542.8614.37
2021-03-117.4114.5821.9262.8894.37
2021-03-127.314.600-1.4842.9694.38
2021-03-158.0314.66710.00010.0004.40
2021-03-167.9914.688-0.4983.1134.41
2021-03-177.9514.705-0.5012.6284.41
2021-03-187.9914.7270.5033.2704.42
2021-03-197.9514.749-0.5013.3794.42
2021-03-228.2414.7793.6484.2774.43
2021-03-237.7714.821-5.7046.5534.45
2021-03-247.9914.8542.8314.8914.46
2021-03-258.0914.9051.2527.6354.47
2021-03-268.0914.9180.0001.9784.48
2021-03-297.9814.932-1.3601.9784.48
2021-03-307.9314.957-0.6273.8854.49
2021-03-317.8914.976-0.5042.9004.49
2021-04-017.8314.993-0.7602.5354.50
2021-04-027.7715.009-0.7662.5544.50
2021-04-067.8115.0200.5151.5444.51
2021-04-078.0915.0413.5853.2014.51
2021-04-087.9215.058-2.1012.5964.52
2021-04-097.7615.079-2.0203.1574.52
2021-04-127.615.103-2.0623.8664.53
2021-04-137.6315.1170.3952.2374.54
2021-04-147.7715.1391.8353.2774.54
2021-04-157.7215.157-0.6442.8314.55
2021-04-167.9815.1923.3685.3114.56
2021-04-197.9415.208-0.5012.3814.56
2021-04-207.9415.2290.0003.1494.57
2021-04-218.1415.2672.5195.6684.58
2021-04-228.1115.280-0.3691.8434.58
2021-04-23815.303-1.3563.4534.59
2021-04-267.8415.319-2.0002.5004.60
2021-04-277.9215.3381.0202.9344.60
2021-04-287.815.353-1.5152.2734.61
2021-04-297.7715.361-0.3851.2824.61
2021-04-307.8815.3771.4162.3174.61
2021-05-067.7815.398-1.2693.2994.62
2021-05-078.0715.4333.7285.2704.63
2021-05-108.215.4521.6112.7264.64
2021-05-118.215.4670.0002.1954.64
2021-05-128.3515.4881.8293.0494.65
2021-05-138.1515.507-2.3952.7544.65
2021-05-148.1715.5180.2451.5954.66
2021-05-177.9915.543-2.2033.7944.66
2021-05-188.0715.5591.0012.3784.67
2021-05-198.0315.569-0.4961.4874.67
2021-05-20815.581-0.3741.8684.67
2021-05-218.0815.6011.0002.8754.68
2021-05-248.1715.6171.1142.3514.69
2021-05-258.1415.628-0.3671.7144.69
2021-05-267.7715.663-4.5455.2834.70
2021-05-277.7915.6760.2572.0594.70
2021-05-287.7915.6940.0002.8244.71
2021-05-317.6815.713-1.4122.9534.71
2021-06-017.7815.7251.3021.8234.72
2021-06-027.6515.739-1.6712.1854.72
2021-06-037.6115.748-0.5231.4384.72
2021-06-047.5415.761-0.9201.9714.73
2021-06-077.615.7700.7961.4594.73
2021-06-087.7815.7882.3682.7634.74
2021-06-097.7815.7990.0001.6714.74
2021-06-107.7715.806-0.1291.1574.74
2021-06-117.6615.822-1.4162.5744.75
2021-06-157.5415.835-1.5671.9584.75
2021-06-167.4615.850-1.0612.3874.75
2021-06-217.4615.8500.0000.0004.75

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询