咨询电话: 028-8546-5828 联系券源 余券宝

长源东谷股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
美芝股份 *ST园城 西力科技 廊坊发展 晋控电力 爱婴室 晨光生物 宝色股份 陕天然气 中际旭创

长源东谷股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-05-2621.570000
2020-05-2621.570.0000.0000.0000.00
2020-05-2723.850.00010.5700.0000.00
2020-05-2826.360.00010.5240.0000.00
2020-05-2927.90.2135.8429.1810.06
2020-06-01260.323-6.8105.0540.10
2020-06-0226.210.4280.8084.8080.13
2020-06-0325.030.501-4.5023.5100.15
2020-06-0426.590.7286.23310.2280.22
2020-06-0528.40.9016.8077.3340.27
2020-06-0825.491.064-10.2467.6410.32
2020-06-0925.651.1570.6284.3550.35
2020-06-1025.091.211-2.1832.6120.36
2020-06-1124.451.297-2.5514.1850.39
2020-06-1224.061.411-1.5955.6850.42
2020-06-1523.31.470-3.1593.0760.44
2020-06-1623.451.4950.6441.2880.45
2020-06-1723.891.5461.8762.5160.46
2020-06-1823.461.577-1.8001.6320.47
2020-06-1923.451.607-0.0431.5350.48
2020-06-2223.451.6280.0001.0660.49
2020-06-2323.741.6921.2373.2410.51
2020-06-2423.21.730-2.2751.9380.52
2020-06-2922.361.785-3.6212.9310.54
2020-06-3022.591.8201.0291.8780.55
2020-07-0122.441.863-0.6642.3020.56
2020-07-0222.521.8840.3571.1140.57
2020-07-0322.691.9110.7551.4210.57
2020-07-0623.371.9892.9974.0110.60
2020-07-0723.652.0511.1983.1660.62
2020-07-0823.822.1040.7192.6640.63
2020-07-0924.192.1621.5532.8550.65
2020-07-1023.682.204-2.1082.1500.66
2020-07-1324.112.2581.8162.6600.68
2020-07-1424.392.3431.1614.1890.70
2020-07-1523.482.424-3.7314.1820.73
2020-07-1622.452.540-4.3876.1750.76
2020-07-1722.712.5801.1582.1380.77
2020-07-2023.212.6262.2022.3780.79
2020-07-2122.782.661-1.8531.8100.80
2020-07-2222.732.696-0.2191.8440.81
2020-07-2323.632.7873.9604.6190.84
2020-07-2422.882.895-3.1745.6710.87
2020-07-2724.223.0415.8577.2550.91
2020-07-2823.853.083-1.5282.1060.92
2020-07-29243.1460.6293.1450.94
2020-07-3023.413.192-2.4582.3330.96
2020-07-3123.163.246-1.0682.8190.97
2020-08-0323.643.2982.0732.6340.99
2020-08-0423.813.3320.7191.7341.00
2020-08-0523.973.3970.6723.2341.02
2020-08-0624.673.4772.9203.9221.04
2020-08-0725.763.7174.41811.1471.12
2020-08-1028.463.71710.4810.0001.12
2020-08-1128.783.9191.1248.4331.18
2020-08-1230.754.0846.8456.4281.23
2020-08-1328.364.264-7.7727.6421.28
2020-08-1427.694.398-2.3625.7831.32
2020-08-1727.854.4800.5783.5391.34
2020-08-1829.184.6234.7765.8891.39
2020-08-1927.984.711-4.1123.7701.41
2020-08-2027.254.775-2.6092.8231.43
2020-08-2127.694.8461.6153.0831.45
2020-08-24284.9261.1203.4311.48
2020-08-2527.345.008-2.3573.5711.50
2020-08-2627.255.094-0.3293.8041.53
2020-08-2727.65.1661.2843.1191.55
2020-08-2828.315.2812.5724.8911.58
2020-08-3128.055.361-0.9183.4261.61
2020-09-0128.115.4060.2141.8891.62
2020-09-0228.465.4761.2452.9881.64
2020-09-0327.685.568-2.7413.9701.67
2020-09-0427.65.621-0.2892.3121.69
2020-09-0727.835.6770.8332.3911.70
2020-09-0825.825.847-7.2227.9051.75
2020-09-0924.245.961-6.1195.6551.79
2020-09-1023.916.037-1.3613.7951.81
2020-09-1124.286.0781.5472.0491.82
2020-09-1424.26.117-0.3291.9361.84
2020-09-1524.326.1670.4962.4791.85
2020-09-1624.776.2081.8501.9741.86
2020-09-1725.146.2761.4943.2301.88
2020-09-1825.086.316-0.2391.9491.89
2020-09-2124.856.360-0.9172.1131.91
2020-09-2224.256.407-2.4142.3341.92
2020-09-2324.526.4421.1131.6911.93
2020-09-2423.796.494-2.9772.6101.95
2020-09-2523.436.563-1.5133.5311.97
2020-09-28256.7396.7018.4512.02
2020-09-2924.926.838-0.3204.7602.05
2020-09-3025.076.9090.6023.4112.07
2020-10-0925.366.9521.1572.0342.09
2020-10-1225.997.0192.4843.1152.11
2020-10-1326.257.1291.0005.0402.14
2020-10-14277.2152.8573.8102.16
2020-10-1526.297.295-2.6303.6302.19
2020-10-1627.387.4414.1466.3902.23
2020-10-1926.947.504-1.6072.8492.25
2020-10-20277.5580.2232.3762.27
2020-10-2126.67.617-1.4812.6672.29
2020-10-2226.457.662-0.5642.0302.30
2020-10-2326.467.7280.0382.9872.32
2020-10-2627.137.8312.5324.5732.35
2020-10-2727.147.8940.0372.7642.37
2020-10-2827.487.9431.2532.1742.38
2020-10-2928.118.0632.2935.0952.42
2020-10-3027.68.166-1.8144.4822.45
2020-11-0225.858.279-6.3415.2542.48
2020-11-03268.3310.5802.3982.50
2020-11-0426.878.4953.3467.3462.55
2020-11-0527.148.5431.0052.1212.56
2020-11-0626.348.624-2.9483.6852.59
2020-11-0926.658.6791.1772.4682.60
2020-11-1026.018.738-2.4022.7022.62
2020-11-1125.448.796-2.1912.7682.64
2020-11-1225.478.8180.1181.0222.65
2020-11-1325.788.8971.2173.6912.67
2020-11-1625.428.944-1.3962.2112.68
2020-11-1725.228.995-0.7872.4392.70
2020-11-1825.219.023-0.0401.3082.71
2020-11-1925.359.0630.5551.9042.72
2020-11-2025.579.1040.8681.9332.73
2020-11-2325.49.157-0.6652.5032.75
2020-11-2425.89.2081.5752.3622.76
2020-11-2524.829.302-3.7984.5352.79
2020-11-2624.399.368-1.7323.2632.81
2020-11-2724.589.4030.7791.6812.82
2020-11-3024.359.436-0.9361.6272.83
2020-12-0124.59.4750.6161.9302.84
2020-12-0224.59.5140.0001.9182.85
2020-12-0324.329.546-0.7351.5512.86
2020-12-0424.389.5790.2471.6452.87
2020-12-0723.919.619-1.9282.0102.89
2020-12-0823.999.6340.3350.7532.89
2020-12-0923.369.697-2.6263.2512.91
2020-12-1023.459.7280.3851.5842.92
2020-12-1123.29.775-1.0662.4312.93
2020-12-1423.329.8050.5171.5092.94
2020-12-1523.899.8822.4443.8592.96
2020-12-1623.629.919-1.1301.9252.98
2020-12-1723.729.9710.4232.6252.99
2020-12-1823.8710.0170.6322.2773.00
2020-12-2123.9610.0540.3771.8853.02
2020-12-2223.1910.128-3.2143.7983.04
2020-12-2322.8210.191-1.5963.3203.06
2020-12-2422.110.256-3.1553.5503.08
2020-12-2522.3910.3041.3122.5793.09
2020-12-2821.7910.371-2.6803.6623.11
2020-12-2921.8510.4150.2752.4323.12
2020-12-3021.9110.4430.2751.5563.13
2020-12-3122.210.4921.3242.6023.15
2021-01-0422.2810.5280.3601.9373.16
2021-01-0522.1510.553-0.5831.3913.17
2021-01-0621.5510.605-2.7092.8893.18
2021-01-0720.5410.685-4.6874.6403.21
2021-01-0820.7510.7681.0224.8203.23
2021-01-1119.8310.840-4.4344.3863.25
2021-01-1219.9710.8700.7061.7653.26
2021-01-1319.2410.936-3.6554.1563.28
2021-01-1420.1611.0454.7826.4453.31
2021-01-1520.3711.1031.0423.4233.33
2021-01-1820.3911.1400.0982.2093.34
2021-01-1921.4411.2465.1505.9343.37
2021-01-2020.9111.306-2.4723.4053.39
2021-01-2121.1811.3631.2913.2523.41
2021-01-2220.7711.411-1.9362.7863.42
2021-01-2520.1511.469-2.9853.4183.44
2021-01-2620.2111.5170.2982.8783.46
2021-01-2720.311.5700.4453.1173.47
2021-01-2820.0911.616-1.0342.7593.48
2021-01-2919.8611.680-1.1453.8833.50
2021-02-0120.3211.7442.3163.7763.52
2021-02-0220.6311.8021.5263.3463.54
2021-02-0321.1311.8832.4244.6053.56
2021-02-0421.4111.9661.3254.6383.59
2021-02-0520.8112.033-2.8023.8773.61
2021-02-0820.512.094-1.4903.5563.63
2021-02-0920.5812.1400.3902.7323.64
2021-02-1020.4512.170-0.6321.7493.65
2021-02-1821.1512.2403.4233.9613.67
2021-02-1921.4512.2791.4182.1753.68
2021-02-2221.2312.333-1.0263.0303.70
2021-02-2321.412.4010.8013.8623.72
2021-02-2421.1812.444-1.0282.3833.73
2021-02-2520.8112.484-1.7472.3143.75
2021-02-2620.7512.538-0.2883.1233.76
2021-03-0121.1512.5781.9282.3133.77
2021-03-0220.912.626-1.1822.7423.79
2021-03-0321.2412.6741.6272.6793.80
2021-03-0421.5212.7181.3182.4483.82
2021-03-0522.3412.8003.8104.4143.84
2021-03-0822.1812.863-0.7163.4473.86
2021-03-0921.5512.938-2.8404.1483.88
2021-03-1021.7112.9790.7422.2743.89
2021-03-1121.7213.0100.0461.7043.90
2021-03-1221.4513.045-1.2431.9803.91
2021-03-1520.9913.088-2.1452.4243.93
2021-03-1621.6913.1693.3354.5263.95
2021-03-1721.7613.2010.3231.7523.96
2021-03-1821.7713.2360.0461.9303.97
2021-03-1922.2513.2982.2053.3073.99
2021-03-2222.7913.3442.4272.4274.00
2021-03-2321.7713.422-4.4764.3004.03
2021-03-2421.7913.4530.0921.7464.04
2021-03-2521.5313.486-1.1931.7904.05
2021-03-2621.713.5170.7901.7194.05
2021-03-2921.6613.543-0.1841.4754.06
2021-03-3021.6313.570-0.1391.4774.07
2021-03-3121.6813.5920.2311.2484.08
2021-04-0121.513.609-0.8300.9234.08
2021-04-0221.2913.644-0.9772.0004.09
2021-04-0621.4413.6830.7052.1614.10
2021-04-0721.7913.7411.6323.1724.12
2021-04-0821.5713.791-1.0102.7994.14
2021-04-0921.6313.8180.2781.4844.15
2021-04-1221.1813.867-2.0802.8204.16
2021-04-1320.5613.931-2.9273.6834.18
2021-04-1420.7213.9740.7782.5294.19
2021-04-1520.9214.0150.9652.3654.20
2021-04-1621.2714.0521.6732.0554.22
2021-04-1921.6714.1001.8812.6804.23
2021-04-2021.414.183-1.2464.6154.25
2021-04-2121.8814.2522.2433.8324.28
2021-04-2221.6714.290-0.9602.0574.29
2021-04-2321.3314.329-1.5692.2154.30
2021-04-2621.3514.3860.0943.2354.32
2021-04-2720.8114.443-2.5293.2324.33
2021-04-2820.9514.4650.6731.2974.34
2021-04-2920.7514.487-0.9551.2894.35
2021-04-3020.6914.505-0.2891.0124.35
2021-05-0620.6814.528-0.0481.3534.36
2021-05-0720.314.581-1.8383.0954.37
2021-05-1019.9314.622-1.8232.5124.39
2021-05-1120.0914.6570.8032.0574.40
2021-05-1220.1514.6890.2991.9414.41
2021-05-132014.706-0.7440.9934.41
2021-05-1420.2514.7341.2501.6504.42
2021-05-172014.758-1.2351.4324.43
2021-05-1820.0214.7740.1001.0004.43
2021-05-1919.8914.793-0.6491.1494.44
2021-05-2019.6114.824-1.4081.8604.45
2021-05-2119.314.856-1.5811.9894.46
2021-05-2419.4114.8790.5701.4514.46
2021-05-2519.4914.8990.4121.2364.47
2021-05-2619.8814.9462.0012.8224.48
2021-05-2719.7714.966-0.5531.2074.49
2021-05-2819.6514.991-0.6071.5174.50
2021-05-3119.7315.0070.4070.9674.50
2021-06-0119.7615.0280.1521.2674.51
2021-06-0219.9215.0690.8102.4804.52
2021-06-0319.9215.0860.0001.0544.53
2021-06-0420.0215.1070.5021.2554.53
2021-06-0719.4715.140-2.7471.9984.54
2021-06-0819.3315.164-0.7191.4894.55
2021-06-0919.3515.1800.1031.0354.55
2021-06-1019.3915.1930.2070.7754.56
2021-06-1119.2515.217-0.7221.4964.57
2021-06-1518.7115.269-2.8053.3254.58
2021-06-1618.6715.286-0.2141.1224.59
2021-06-2118.7415.2860.3750.0004.59

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询