咨询电话: 028-8546-5828 联系券源 余券宝

老百姓股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
福建高速 申昊科技 京投发展 伟明环保 科创信息 柳工 展鹏科技 宝明科技 深粮控股 九强生物

老百姓股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1853.530000
2018-05-1854.960.3532.6717.7150.11
2018-05-2153.380.600-2.8755.5490.18
2018-05-2253.670.7850.5434.1210.24
2018-05-2353.310.948-0.6713.6890.28
2018-05-2453.741.0640.8072.5700.32
2018-05-2555.311.3642.9216.5130.41
2018-05-2855.071.526-0.4343.5260.46
2018-05-2953.441.770-2.9605.4840.53
2018-05-3052.551.977-1.6654.7340.59
2018-05-3153.752.1792.2844.5100.65
2018-06-0152.562.366-2.2144.2790.71
2018-06-0452.32.535-0.4953.8620.76
2018-06-0553.652.7252.5814.2450.82
2018-06-0652.972.917-1.2674.3620.88
2018-06-0752.692.990-0.5291.6610.90
2018-06-0853.583.1651.6893.9100.95
2018-06-1152.953.286-1.1762.7440.99
2018-06-1253.913.4921.8134.5891.05
2018-06-1353.193.624-1.3362.9861.09
2018-06-1453.163.770-0.0563.2901.13
2018-06-1551.533.954-3.0664.2891.19
2018-06-1950.594.198-1.8245.7831.26
2018-06-2052.44.7623.57812.9271.43
2018-06-2152.554.9480.2864.2371.48
2018-06-2255.055.2084.7575.6711.56
2018-06-2554.065.365-1.7983.4881.61
2018-06-2657.355.7576.0868.1951.73
2018-06-2755.866.169-2.5988.8581.85
2018-06-2855.076.564-1.4148.6111.97
2018-06-2958.747.0366.6649.6422.11
2018-07-0257.457.277-2.1965.0222.18
2018-07-0357.067.547-0.6795.6922.26
2018-07-0456.67.692-0.8063.0672.31
2018-07-0554.348.026-3.9937.3672.41
2018-07-0653.718.223-1.1594.4172.47
2018-07-0955.398.4573.1285.0642.54
2018-07-1054.328.600-1.9323.1592.58
2018-07-1152.568.848-3.2405.6522.65
2018-07-1254.569.1513.8056.6592.75
2018-07-1356.349.4703.2626.8002.84
2018-07-1657.619.6792.2544.3662.90
2018-07-1757.999.8450.6603.4202.95
2018-07-1859.3110.1182.2765.5353.04
2018-07-1956.0910.493-5.4298.0093.15
2018-07-2056.7910.6791.2483.9403.20
2018-07-2354.410.985-4.2086.7443.30
2018-07-2455.3511.2421.7465.5703.37
2018-07-2554.4511.388-1.6263.2343.42
2018-07-2652.711.613-3.2145.1063.48
2018-07-2752.2511.774-0.8543.7003.53
2018-07-3051.0911.988-2.2205.0333.60
2018-07-3150.7712.162-0.6264.1103.65
2018-08-0149.2612.418-2.9746.2443.73
2018-08-0247.5212.609-3.5324.8113.78
2018-08-0348.7712.9442.6308.2493.88
2018-08-0645.1213.225-7.4847.4643.97
2018-08-0747.5413.7045.36312.1014.11
2018-08-0845.113.943-5.1336.3534.18
2018-08-0948.1114.3146.6749.2684.29
2018-08-1048.7214.4321.2682.8894.33
2018-08-1349.2714.6041.1294.2084.38
2018-08-1447.7114.772-3.1664.2014.43
2018-08-1546.5114.963-2.5154.9474.49
2018-08-1645.9915.088-1.1183.2474.53
2018-08-1743.4615.374-5.5017.9154.61
2018-08-2043.6615.5980.4606.1444.68
2018-08-2146.2515.9135.9328.1774.77
2018-08-2246.4916.0340.5193.1354.81
2018-08-2346.9116.1200.9032.1944.84
2018-08-2447.9116.3192.1324.9884.90
2018-08-2748.0216.5220.2305.0724.96
2018-08-2847.5416.668-1.0003.6655.00
2018-08-2946.1316.802-2.9663.4925.04
2018-08-3046.316.8870.3692.2115.07
2018-08-3144.9917.016-2.8293.4345.10
2018-09-0344.2117.192-1.7344.7795.16
2018-09-0443.4917.420-1.6296.2885.23
2018-09-0542.4617.578-2.3684.4615.27
2018-09-0642.0617.662-0.9422.4025.30
2018-09-0743.4917.8993.4006.5385.37
2018-09-1042.217.975-2.9662.1615.39
2018-09-1141.0318.157-2.7735.3325.45
2018-09-1238.8818.376-5.2406.7515.51
2018-09-1338.4118.657-1.2098.7965.60
2018-09-1438.7118.7590.7813.1505.63
2018-09-1736.6418.942-5.3475.9935.68
2018-09-1838.1619.1044.1485.1045.73
2018-09-1939.4819.2653.4594.8745.78
2018-09-2039.9719.4201.2414.6615.83
2018-09-2142.1619.6995.4797.9565.91
2018-09-2543.0819.9362.1826.5945.98
2018-09-2643.8720.1611.8346.1516.05
2018-09-2743.2420.301-1.4363.8986.09
2018-09-2844.0120.3971.7812.6136.12
2018-10-0842.220.603-4.1135.8406.18
2018-10-0940.420.915-4.2659.2656.27
2018-10-1042.0521.0764.0844.6046.32
2018-10-1139.821.334-5.3517.7766.40
2018-10-1241.6321.6004.5987.6636.48
2018-10-1539.9421.840-4.0607.2066.55
2018-10-1639.9621.9860.0504.4076.60
2018-10-1738.5922.255-3.4288.3586.68
2018-10-1837.9422.482-1.6847.1786.74
2018-10-1939.1322.7163.1377.1696.81
2018-10-2241.7722.9716.7477.3356.89
2018-10-2339.1523.199-6.2726.9916.96
2018-10-2438.0623.302-2.7843.2446.99
2018-10-2538.723.5721.6828.3557.07
2018-10-2638.5623.669-0.3623.0237.10
2018-10-2938.423.850-0.4155.6547.15
2018-10-3038.4623.9970.1564.6097.20
2018-10-3139.8624.1503.6404.6027.25
2018-11-0139.4124.345-1.1295.9217.30
2018-11-0241.6124.5285.5825.2787.36
2018-11-0541.7124.7310.2405.8647.42
2018-11-0640.8124.818-2.1582.5417.45
2018-11-0740.7724.927-0.0983.2107.48
2018-11-0840.8225.0800.1234.5137.52
2018-11-0942.0625.2193.0383.9447.57
2018-11-1242.5825.3931.2364.9227.62
2018-11-1345.4125.7586.6469.6297.73
2018-11-1443.6425.882-3.8983.4137.76
2018-11-1543.225.982-1.0082.7737.79
2018-11-1642.4826.072-1.6672.5467.82
2018-11-1942.4926.2110.0243.9317.86
2018-11-2040.726.335-4.2133.6487.90
2018-11-2140.9726.4600.6633.6617.94
2018-11-2240.9226.516-0.1221.6607.95
2018-11-2339.3826.658-3.7634.3268.00
2018-11-2640.0626.7851.7273.7848.04
2018-11-2740.3126.8680.6242.4718.06
2018-11-2841.2426.9872.3073.4738.10
2018-11-2940.3227.140-2.2314.5598.14
2018-11-3039.9127.261-1.0173.6218.18
2018-12-0340.7927.3812.2053.5338.21
2018-12-0441.727.5222.2314.0708.26
2018-12-0542.3127.6781.4634.4368.30
2018-12-0641.8427.832-1.1114.3968.35
2018-12-0740.4628.001-3.2985.0198.40
2018-12-1040.7728.1560.7664.5488.45
2018-12-1141.1328.2190.8831.8648.47
2018-12-1240.7328.337-0.9733.4528.50
2018-12-1340.728.422-0.0742.5048.53
2018-12-1439.8728.553-2.0393.9568.57
2018-12-1736.5528.831-8.3279.1308.65
2018-12-1837.229.0281.7786.3478.71
2018-12-1935.4129.157-4.8124.3828.75
2018-12-2035.0629.212-0.9881.8648.76
2018-12-2134.8229.282-0.6852.4248.78
2018-12-2434.9929.3790.4883.3318.81
2018-12-2535.0229.4390.0862.0588.83
2018-12-2634.1229.583-2.5705.0548.87
2018-12-2733.4629.679-1.9343.4588.90
2018-12-2833.0629.832-1.1955.5298.95
2019-01-0231.8229.969-3.7515.1728.99
2019-01-0331.2730.126-1.7286.0349.04
2019-01-0432.0730.2562.5584.8619.08
2019-01-0732.5730.3751.5594.3979.11
2019-01-0831.8230.468-2.3033.5009.14
2019-01-0931.9930.6010.5344.9979.18
2019-01-1031.8530.683-0.4383.0639.20
2019-01-1132.3330.7371.5072.0099.22
2019-01-1431.8530.838-1.4853.8359.25
2019-01-1532.5930.9232.3233.1089.28
2019-01-1633.3231.0382.2404.1429.31
2019-01-1732.9631.112-1.0802.7019.33
2019-01-1833.4131.1721.3652.1549.35
2019-01-2134.0631.3231.9465.3289.40
2019-01-2233.7531.398-0.9102.6429.42
2019-01-2333.2231.468-1.5702.5489.44
2019-01-2433.6931.5531.4153.0109.47
2019-01-2533.3431.595-1.0391.5149.48
2019-01-2832.4331.727-2.7294.8899.52
2019-01-2932.3431.784-0.2782.1289.54
2019-01-3032.8731.8491.6392.3509.55
2019-01-3132.8631.923-0.0302.7089.58
2019-02-0133.732.0702.5565.2349.62
2019-02-1133.7532.1700.1483.5619.65
2019-02-1233.5532.240-0.5932.5199.67
2019-02-1334.7932.3953.6965.3359.72
2019-02-1435.3932.4751.7252.7319.74
2019-02-1534.2432.571-3.2503.3349.77
2019-02-1837.1532.8648.4999.4929.86
2019-02-1936.2132.998-2.5304.4419.90
2019-02-2035.8633.109-0.9673.7019.93
2019-02-2135.6333.224-0.6413.8769.97
2019-02-2238.2133.5357.2419.76710.06
2019-02-2540.5133.8126.0198.19210.14
2019-02-2641.8434.0763.2837.57810.22
2019-02-2740.8234.291-2.4386.31010.29
2019-02-2840.4334.381-0.9552.69510.31
2019-03-0140.0734.459-0.8902.32510.34
2019-03-0440.6334.6381.3985.29110.39
2019-03-0540.5634.712-0.1722.19010.41
2019-03-0641.6134.8692.5894.51210.46
2019-03-0742.235.0871.4186.20010.53
2019-03-0841.4635.245-1.7544.57310.57
2019-03-1142.6635.4242.8945.04110.63
2019-03-1245.1635.6195.8605.18010.69
2019-03-1343.5435.877-3.5877.10810.76
2019-03-1444.2536.0341.6314.27210.81
2019-03-1545.1336.2021.9894.45210.86
2019-03-1845.5736.4240.9755.85010.93
2019-03-1945.1936.559-0.8343.59910.97
2019-03-2044.1436.746-2.3245.06711.02
2019-03-2144.9636.8641.8583.14911.06
2019-03-2243.637.028-3.0254.51511.11
2019-03-2543.0637.144-1.2393.23411.14
2019-03-2641.6637.304-3.2514.62111.19
2019-03-2742.6337.4302.3283.52911.23
2019-03-2842.0237.594-1.4314.69211.28
2019-03-2944.2637.9025.3318.35311.37
2019-04-0143.9937.957-0.6101.49111.39
2019-04-0243.5438.028-1.0231.97811.41
2019-04-0343.4138.090-0.2991.70011.43
2019-04-0442.7638.204-1.4973.20211.46
2019-04-0842.8638.2920.2342.45611.49
2019-04-0942.8438.364-0.0472.03011.51
2019-04-1042.9138.4830.1633.31511.54
2019-04-1141.8138.643-2.5644.61411.59
2019-04-1241.0938.760-1.7223.39611.63
2019-04-1540.5438.884-1.3393.67511.67
2019-04-1640.9939.0191.1103.94711.71
2019-04-1740.8439.102-0.3662.44011.73
2019-04-1840.5539.164-0.7101.83611.75
2019-04-1940.4239.243-0.3212.34311.77
2019-04-2239.8539.387-1.4104.33011.82
2019-04-2339.6639.498-0.4773.38811.85
2019-04-2439.8339.6250.4293.80711.89
2019-04-2538.6939.737-2.8623.49011.92
2019-04-2638.6339.825-0.1552.71411.95
2019-04-2939.239.9151.4762.77011.97
2019-04-3040.8140.0944.1075.25512.03
2019-05-0641.5640.3851.8388.40512.12
2019-05-0742.4140.5962.0455.96712.18
2019-05-0842.640.7960.4485.63512.24
2019-05-0941.9441.012-1.5496.17412.30
2019-05-1042.3141.1590.8824.17312.35
2019-05-1341.6641.275-1.5363.35612.38
2019-05-1441.6641.3840.0003.12012.42
2019-05-1542.1741.4551.2242.04012.44
2019-05-1643.8541.6663.9845.76212.50
2019-05-1744.1841.8790.7535.79212.56
2019-05-2043.0342.059-2.6035.00212.62
2019-05-2143.0242.190-0.0233.67212.66
2019-05-2243.1342.3210.2563.64912.70
2019-05-2341.4942.465-3.8024.15012.74
2019-05-2442.5942.6122.6514.14612.78
2019-05-2742.642.7490.0233.85112.82
2019-05-2842.0142.828-1.3852.25412.85
2019-05-2941.3442.926-1.5952.85612.88
2019-05-3040.5243.107-1.9845.37012.93
2019-05-314043.210-1.2833.08512.96
2019-06-0340.5743.3611.4254.45013.01
2019-06-0439.0343.469-3.7963.32813.04
2019-06-0537.1143.739-4.9198.73713.12
2019-06-0637.4943.9341.0246.25213.18
2019-06-1038.0144.1031.3875.33513.23
2019-06-1139.244.2763.1315.28813.28
2019-06-1238.4644.400-1.8883.87813.32
2019-06-1338.3344.493-0.3382.88613.35
2019-06-1437.2244.608-2.8963.73113.38
2019-06-1737.4544.6800.6182.28413.40
2019-06-1837.1144.756-0.9082.48313.43
2019-06-1938.1544.8332.8022.42513.45
2019-06-2038.6244.9691.2324.22013.49
2019-06-2139.4945.0852.2533.52113.53
2019-06-2440.3545.2402.1784.60913.57
2019-06-2539.445.421-2.3545.50213.63
2019-06-2640.4945.6012.7665.35513.68
2019-06-2740.9945.6961.2352.76613.71
2019-06-2841.1145.7770.2932.36613.73
2019-07-0141.9445.8502.0192.09213.76
2019-07-0242.5645.9931.4784.03013.80
2019-07-0342.4646.077-0.2352.37313.82
2019-07-0441.9646.227-1.1784.28613.87
2019-07-0542.6146.3271.5492.81213.90
2019-07-0841.9646.461-1.5253.84913.94
2019-07-0942.1146.6900.3576.53014.01
2019-07-1043.4146.8063.0873.20614.04
2019-07-1144.3446.9682.1424.37714.09
2019-07-1243.6247.092-1.6243.40614.13
2019-07-1543.3647.196-0.5962.86614.16
2019-07-1643.2447.314-0.2773.29814.19
2019-07-1743.247.438-0.0933.42314.23
2019-07-1842.3147.612-2.0604.95414.28
2019-07-1941.8147.732-1.1823.42714.32
2019-07-2240.7547.812-2.5352.36814.34
2019-07-2341.8447.9832.6754.90814.39
2019-07-2442.6448.4401.91212.85914.53
2019-07-2542.5948.547-0.1173.02514.56
2019-07-2642.4148.627-0.4232.25414.59
2019-07-2942.4348.6980.0472.00414.61
2019-07-3044.1348.9454.0076.71714.68
2019-07-3145.2449.1942.5156.61714.76
2019-08-0147.2249.5894.37710.03514.88
2019-08-0249.2749.9484.3418.74614.98
2019-08-0547.1450.102-4.3233.91715.03
2019-08-0647.6150.2880.9974.68815.09
2019-08-0748.1350.4651.0924.41115.14
2019-08-0847.9550.599-0.3743.34515.18
2019-08-0948.6950.8031.5435.02615.24
2019-08-1248.6550.944-0.0823.49115.28
2019-08-1348.2451.026-0.8432.03515.31
2019-08-1448.2851.1650.0833.44115.35
2019-08-1547.8151.249-0.9732.11315.37
2019-08-1647.8451.3620.0632.84515.41
2019-08-1951.6751.7228.0068.36115.52
2019-08-2049.9251.929-3.3874.97415.58
2019-08-2148.9652.046-1.9232.86515.61
2019-08-2249.8952.2461.9004.80015.67
2019-08-2353.3352.6206.8958.41915.79
2019-08-2652.9752.890-0.6756.13215.87
2019-08-2752.753.043-0.5103.47415.91
2019-08-2852.0153.176-1.3093.07415.95
2019-08-2954.7153.4775.1916.59516.04
2019-08-3053.6153.632-2.0113.47316.09
2019-09-0253.8453.7730.4293.15216.13
2019-09-0354.0953.9070.4642.97216.17
2019-09-0453.9554.045-0.2593.06916.21
2019-09-0552.6154.233-2.4844.28216.27
2019-09-0652.354.347-0.5892.60416.30
2019-09-0950.4554.632-3.5376.78816.39
2019-09-1050.6454.7920.3773.78616.44
2019-09-1149.3554.958-2.5474.04816.49
2019-09-1249.0455.100-0.6283.46516.53
2019-09-1649.3855.1740.6931.81516.55
2019-09-1749.7955.3600.8304.47516.61
2019-09-1851.3955.6013.2135.62416.68
2019-09-1951.7955.7020.7782.33516.71
2019-09-2051.9155.8500.2323.43716.76
2019-09-2351.5555.975-0.6942.90916.79
2019-09-2452.2256.1121.3003.14316.83
2019-09-2553.1656.2901.8004.02116.89
2019-09-2654.4956.4832.5024.23316.94
2019-09-2753.5356.685-1.7624.53317.01
2019-09-3053.7956.7970.4862.50317.04
2019-10-0854.2557.0410.8555.39117.11
2019-10-0954.8857.2451.1614.46117.17
2019-10-1055.9657.4081.9683.49917.22
2019-10-1155.0957.550-1.5553.09117.26
2019-10-1454.0357.664-1.9242.54117.30
2019-10-1553.4657.801-1.0553.07217.34
2019-10-1655.258.0343.2555.06917.41
2019-10-1752.8558.377-4.2577.79017.51
2019-10-1852.9558.5670.1894.29517.57
2019-10-2150.5558.743-4.5334.17417.62
2019-10-2252.6958.9904.2335.63817.70
2019-10-2350.559.287-4.1567.06017.79
2019-10-2450.0659.434-0.8713.52517.83
2019-10-2549.8959.538-0.3402.49717.86
2019-10-2850.0659.6800.3413.40717.90
2019-10-2949.0359.773-2.0582.27717.93
2019-10-3047.9959.913-2.1213.48817.97
2019-10-3148.4260.0870.8964.31318.03
2019-11-0150.8460.3414.9986.01018.10
2019-11-0451.3460.4530.9832.61618.14
2019-11-0550.8460.575-0.9742.86318.17
2019-11-0650.0960.715-1.4753.36318.21
2019-11-0750.8660.8321.5372.75518.25
2019-11-0851.1360.9630.5313.08718.29
2019-11-1150.4661.104-1.3103.34418.33
2019-11-1250.7461.2340.5553.07218.37
2019-11-1350.9661.3340.4342.36518.40
2019-11-1452.0661.5052.1593.92518.45
2019-11-1549.2461.806-5.4177.33818.54
2019-11-1849.4661.9530.4473.57418.59
2019-11-1951.4462.2284.0036.40918.67
2019-11-2050.1662.422-2.4884.64618.73
2019-11-2148.6662.626-2.9905.02418.79
2019-11-2249.4662.7511.6443.04218.83
2019-11-2549.262.939-0.5264.59018.88
2019-11-2647.7163.060-3.0283.02818.92
2019-11-2748.8663.2202.4103.94018.97
2019-11-2851.8463.4336.0994.93219.03
2019-11-2948.5663.755-6.3277.94819.13
2019-12-0247.6763.878-1.8333.08919.16
2019-12-0347.3463.995-0.6922.97919.20
2019-12-0447.3564.0910.0212.42919.23
2019-12-0547.4164.1560.1271.64719.25
2019-12-0647.7864.2320.7801.91919.27
2019-12-0946.3464.431-3.0145.14919.33
2019-12-1046.4164.5050.1511.92119.35
2019-12-1145.7464.591-1.4442.24119.38
2019-12-1245.4364.655-0.6781.68319.40
2019-12-1345.4164.694-0.0441.03519.41
2019-12-1645.7764.7530.7931.56419.43
2019-12-1746.1564.8430.8302.33819.45
2019-12-1845.4264.956-1.5822.96919.49
2019-12-1944.9865.084-0.9693.43519.53
2019-12-2044.8465.142-0.3111.53419.54
2019-12-2344.3465.218-1.1152.07419.57
2019-12-2443.9565.322-0.8802.81919.60
2019-12-2544.3565.4520.9103.52719.64
2019-12-2644.3865.5300.0682.09719.66
2019-12-2744.8765.6741.1043.87619.70
2019-12-3045.3165.8240.9813.96719.75
2019-12-3145.4765.8670.3531.12619.76
2020-01-0246.766.0642.7055.05819.82
2020-01-0346.9366.1640.4932.57019.85
2020-01-0645.6766.297-2.6853.49519.89
2020-01-0746.0166.3810.7442.19019.91
2020-01-0845.8666.463-0.3262.15219.94
2020-01-0948.1366.6594.9504.88420.00
2020-01-1047.9966.772-0.2912.82620.03
2020-01-1347.5466.884-0.9382.81320.07
2020-01-1447.0866.965-0.9682.08220.09
2020-01-1547.6467.0621.1892.42120.12
2020-01-1646.8867.153-1.5952.33020.15
2020-01-1748.9767.4104.4586.31420.22
2020-01-2050.9467.6624.0235.92220.30
2020-01-2151.4967.8841.0805.18320.37
2020-01-2252.5968.0832.1364.54520.42
2020-01-2352.268.306-0.7425.11520.49
2020-02-0349.5268.884-5.13414.02320.67
2020-02-0450.5369.1602.0406.54320.75
2020-02-0551.269.3101.3263.52320.79
2020-02-0653.1469.6173.7896.93420.89
2020-02-0754.1669.8991.9196.24820.97
2020-02-1052.5670.088-2.9544.30221.03
2020-02-1152.5370.216-0.0572.93021.06
2020-02-1251.2570.381-2.4373.86421.11
2020-02-1350.2170.521-2.0293.33721.16
2020-02-1449.7970.634-0.8362.72921.19
2020-02-1751.0470.8092.5114.11721.24
2020-02-1850.9170.904-0.2552.23421.27
2020-02-1949.5971.029-2.5933.02521.31
2020-02-2050.1971.1271.2102.35921.34
2020-02-2150.5671.3050.7374.22421.39
2020-02-2449.2171.433-2.6703.10521.43
2020-02-2548.4671.561-1.5243.17021.47
2020-02-2648.8471.7630.7844.97321.53
2020-02-2750.2572.0012.8875.67221.60
2020-02-2848.772.119-3.0852.92521.64
2020-03-0250.1372.2472.9363.06021.67
2020-03-0351.672.4152.9323.91021.72
2020-03-0453.5472.6233.7604.65121.79
2020-03-0555.4372.8573.5305.06221.86
2020-03-0655.6873.0570.4514.33021.92
2020-03-0954.3473.297-2.4075.29821.99
2020-03-1053.4273.587-1.6936.49622.08
2020-03-1154.1473.7471.3483.55722.12
2020-03-1252.8373.862-2.4202.62322.16
2020-03-1351.3274.181-2.8587.43922.25
2020-03-1648.2774.468-5.9437.15122.34
2020-03-1747.6374.656-1.3264.72322.40
2020-03-1847.6674.9560.0637.55822.49
2020-03-1947.9175.1170.5254.02922.54
2020-03-2051.2175.4606.8888.03622.64
2020-03-2350.1275.670-2.1285.03822.70
2020-03-2451.8975.8393.5323.91122.75
2020-03-2553.4675.9473.0262.40922.78
2020-03-2654.1476.1421.2724.34022.84
2020-03-2754.1376.257-0.0182.54922.88
2020-03-3054.0676.457-0.1294.43422.94
2020-03-3155.3476.6212.3683.55222.99
2020-04-0154.8476.719-0.9042.15023.02
2020-04-0255.8876.8891.8963.64723.07
2020-04-0358.3477.2004.4026.38923.16
2020-04-0758.4177.3760.1203.61723.21
2020-04-0858.6577.5130.4112.80823.25
2020-04-0959.177.6750.7673.29123.30
2020-04-1057.9177.904-2.0144.75523.37
2020-04-1358.0278.0810.1903.66123.42
2020-04-1458.7978.2541.3273.53323.48
2020-04-1559.3478.4610.9364.16723.54
2020-04-1659.9678.6881.0454.55023.61
2020-04-1758.5978.861-2.2853.53623.66
2020-04-2059.2479.0361.1093.55023.71
2020-04-2158.4179.180-1.4012.95423.75
2020-04-2259.0179.3781.0274.04023.81
2020-04-2359.3479.5560.5593.59323.87
2020-04-2459.3879.6850.0672.61223.91
2020-04-2759.8479.8950.7754.21023.97
2020-04-2858.0680.201-2.9756.31724.06
2020-04-2956.0980.543-3.3937.32024.16
2020-04-3054.0580.772-3.6375.08124.23
2020-05-0655.9180.9923.4414.71824.30
2020-05-0755.4181.146-0.8943.34524.34
2020-05-0856.3981.2851.7692.96024.39
2020-05-1154.6281.521-3.1395.17824.46
2020-05-1256.0681.7022.6363.88124.51
2020-05-1356.8181.8741.3383.63924.56
2020-05-1455.4181.992-2.4642.55224.60
2020-05-1554.4482.205-1.7514.69224.66
2020-05-1856.5682.5333.8946.96224.76
2020-05-1957.6482.7781.9095.09224.83
2020-05-2055.6582.967-3.4524.07724.89
2020-05-2157.5683.2133.4325.13924.96
2020-05-2256.8383.412-1.2684.18725.02
2020-05-2557.0683.5740.4053.41425.07
2020-05-2656.8483.686-0.3862.36625.11
2020-05-2757.1783.8640.5813.73025.16
2020-05-2857.6584.0730.8404.35525.22
2020-05-2960.0984.3874.2326.27925.32
2020-06-0159.4584.615-1.0654.59325.38
2020-06-0257.1384.804-3.9023.97025.44
2020-06-0358.3184.9832.0653.69325.50
2020-06-0458.785.0960.6692.29825.53
2020-06-0557.8985.227-1.3802.70925.57
2020-06-0856.8185.392-1.8663.48925.62
2020-06-0957.0485.4670.4051.58425.64
2020-06-1058.6185.6122.7522.96325.68
2020-06-1156.9185.839-2.9014.79425.75
2020-06-1258.4186.0742.6364.83225.82
2020-06-1564.2886.60810.0509.96425.98
2020-06-1664.6386.8180.5443.88926.05
2020-06-1767.1687.1273.9155.52426.14
2020-06-1869.0287.4742.7706.04526.24
2020-06-1973.4587.9186.4187.24426.38
2020-06-2270.3988.351-4.1667.39326.51
2020-06-2367.8488.575-3.6233.94926.57
2020-06-2466.8488.746-1.4743.08126.62
2020-06-2968.6188.9642.6483.81526.69
2020-06-3071.1689.3783.7176.98126.81
2020-07-0168.4189.790-3.8657.22326.94
2020-07-0267.3490.036-1.5644.38527.01
2020-07-0366.790.240-0.9503.66827.07
2020-07-0665.3190.415-2.0843.20827.12
2020-07-0765.9490.6090.9653.53727.18
2020-07-0866.3890.7310.6672.19927.22
2020-07-0970.4891.1876.1777.77327.36
2020-07-1069.9591.375-0.7523.22127.41
2020-07-1370.4191.5860.6583.58827.48
2020-07-1475.1192.1186.6758.50727.64
2020-07-1578.292.8704.11411.53027.86
2020-07-1671.9193.390-8.0438.68328.02
2020-07-1774.3693.8393.4077.24528.15
2020-07-2074.5694.1840.2695.55428.26
2020-07-2174.794.4250.1883.87628.33
2020-07-2279.3494.9876.2128.50128.50
2020-07-2381.9995.4653.3406.99528.64
2020-07-2474.3196.000-9.3678.63528.80
2020-07-2772.3296.332-2.6785.51728.90
2020-07-2873.5596.5471.7013.49828.96
2020-07-2975.0696.8052.0534.12029.04
2020-07-3074.697.065-0.6134.19729.12
2020-07-3173.9997.320-0.8184.12929.20
2020-08-0372.5897.635-1.9065.21729.29
2020-08-0471.8697.848-0.9923.54129.35
2020-08-0572.2598.0180.5432.82529.41
2020-08-0671.8498.189-0.5672.86529.46
2020-08-0770.7598.486-1.5175.03929.55
2020-08-1070.9498.7170.2693.90129.62
2020-08-1169.7798.888-1.6492.94629.67
2020-08-1268.4999.093-1.8353.59829.73
2020-08-1369.199.2570.8912.83329.78
2020-08-1469.8899.4331.1293.02529.83
2020-08-1771.1899.6821.8604.20729.90
2020-08-1874.19100.0094.2295.28230.00
2020-08-1975.56100.2961.8474.55630.09
2020-08-2072.77100.640-3.6925.67830.19
2020-08-2177.26101.2226.1709.04230.37
2020-08-2478.86101.6742.0716.87330.50
2020-08-2579.8101.9461.1924.09630.58
2020-08-2678.29102.199-1.8923.87230.66
2020-08-2779.09102.5031.0224.61130.75
2020-08-2887103.27310.00110.62130.98
2020-08-3188.92103.6382.2074.93131.09
2020-09-0189.88103.9421.0804.06031.18
2020-09-0290.8104.1661.0242.96031.25
2020-09-0386.62104.681-4.6047.13731.40
2020-09-0487.94105.0441.5244.95331.51
2020-09-0783.74105.428-4.7765.50431.63
2020-09-0883.06105.694-0.8123.84531.71
2020-09-0979.05106.095-4.8286.08031.83
2020-09-1079.81106.3980.9614.55431.92
2020-09-1181.54106.6782.1684.12232.00
2020-09-1481.2106.895-0.4173.21332.07
2020-09-1582107.2070.9854.55732.16
2020-09-1681.51107.522-0.5984.63432.26
2020-09-1778.75107.859-3.3865.14032.36
2020-09-1881108.2872.8576.33732.49
2020-09-2181.23108.4490.2842.39532.53
2020-09-2281.68108.7200.5543.98932.62
2020-09-2385109.1184.0655.61932.74
2020-09-2483.52109.395-1.7413.97632.82
2020-09-2584.03109.6650.6113.85532.90
2020-09-2882.01109.914-2.4043.64232.97
2020-09-2981.13110.193-1.0734.12133.06
2020-09-3082.98110.4612.2803.88333.14
2020-10-0981.86110.818-1.3505.23033.25
2020-10-1280.85111.111-1.2344.34933.33
2020-10-1384.2111.4814.1435.28133.44
2020-10-1483.86111.671-0.4042.70833.50
2020-10-1580.7112.062-3.7685.81933.62
2020-10-1679.48112.311-1.5123.76733.69
2020-10-1975.57112.669-4.9195.67433.80
2020-10-2075.33112.857-0.3182.99133.86
2020-10-2173.6113.036-2.2972.93433.91
2020-10-2273.95113.2780.4763.92733.98
2020-10-2369.87113.658-5.5176.51834.10
2020-10-2670.56113.9530.9885.00934.19
2020-10-2773.41114.3244.0396.08034.30
2020-10-2872.49114.537-1.2533.51534.36
2020-10-2973.87114.7831.9044.00134.43
2020-10-3071.53115.047-3.1684.42734.51
2020-11-0272.6115.2811.4963.87334.58
2020-11-0370.77115.509-2.5213.87134.65
2020-11-0471.39115.8180.8765.18634.75
2020-11-0572.32115.9431.3032.07334.78
2020-11-0670.35116.133-2.7243.24934.84
2020-11-0971.91116.2682.2172.24634.88
2020-11-1070.82116.408-1.5162.36434.92
2020-11-1169.95116.529-1.2282.09034.96
2020-11-1270.48116.6910.7582.74535.01
2020-11-1370.8116.8690.4543.02235.06
2020-11-1669.98117.007-1.1582.37335.10
2020-11-1767.21117.263-3.9584.57335.18
2020-11-1866.78117.447-0.6403.30335.23
2020-11-1967.1117.6290.4793.24935.29
2020-11-2069.4117.8683.4284.12835.36
2020-11-2369.03118.017-0.5332.59435.41
2020-11-2468.24118.161-1.1442.53535.45
2020-11-2567118.322-1.8172.88735.50
2020-11-2669.31118.6463.4485.61235.59
2020-11-2772.69119.0484.8776.63735.71
2020-11-3071.91119.419-1.0736.19135.83
2020-12-0172.68119.6161.0713.24035.88
2020-12-0271.62119.873-1.4584.30735.96
2020-12-0372.5120.0271.2292.55536.01
2020-12-0472.96120.2020.6342.88336.06
2020-12-0772.51120.325-0.6172.02936.10
2020-12-0873.2120.4640.9522.28936.14
2020-12-0968.36120.861-6.6126.96736.26
2020-12-1067.28120.987-1.5802.23836.30
2020-12-1165.89121.170-2.0663.32936.35
2020-12-1469.05121.4814.7965.40336.44
2020-12-1570.3121.7171.8104.04136.52
2020-12-1670.4121.8340.1421.99136.55
2020-12-1771.21121.9591.1512.10236.59
2020-12-1867.88122.308-4.6766.17936.69
2020-12-2168.53122.5320.9583.91936.76
2020-12-2267.04122.875-2.1746.12936.86
2020-12-2364.91123.061-3.1773.44636.92
2020-12-2464.02123.191-1.3712.43436.96
2020-12-2565.75123.5242.7026.07637.06
2020-12-2863.6123.780-3.2704.83737.13
2020-12-2963.55123.898-0.0792.23337.17
2020-12-3063.6124.0180.0792.26637.21
2020-12-3162.83124.199-1.2113.44337.26
2021-01-0463.83124.4071.5923.91537.32
2021-01-0566.76124.7634.5906.39237.43
2021-01-0667.73124.9131.4532.66637.47
2021-01-0767.88125.0810.2212.96837.52
2021-01-0870.11125.3293.2854.24337.60
2021-01-1171.33125.6451.7405.32037.69
2021-01-1278.46126.3849.99611.30037.92
2021-01-1381.64126.8734.0537.18838.06
2021-01-1480.88127.159-0.9314.23838.15
2021-01-1580.2127.362-0.8413.04238.21
2021-01-1880.2127.5480.0002.78138.26
2021-01-1976.55127.882-4.5515.23738.36
2021-01-2076.99128.1790.5754.63738.45
2021-01-2176.4128.345-0.7662.59838.50
2021-01-2276.99128.5340.7722.94538.56
2021-01-2579.69129.0423.5077.66338.71
2021-01-2676.9129.340-3.5014.64338.80
2021-01-2775.59129.600-1.7044.12238.88
2021-01-2873.88129.826-2.2623.67838.95
2021-01-2972.2130.121-2.2744.90039.04
2021-02-0174.88130.4483.7125.24939.13
2021-02-0275.03130.6960.2003.96639.21
2021-02-0374.65130.884-0.5063.01239.27
2021-02-0472.74131.166-2.5594.64839.35
2021-02-0575.52131.5133.8225.51339.45
2021-02-0877.62131.8352.7814.97939.55
2021-02-0977.82132.1590.2584.99939.65
2021-02-1078.4132.5610.7456.15539.77
2021-02-1873.52133.124-6.2249.18439.94
2021-02-1976.05133.4333.4414.88340.03
2021-02-2272.7133.707-4.4054.52340.11
2021-02-2371.82133.893-1.2103.10940.17
2021-02-2470.65134.088-1.6293.31440.23
2021-02-2571.57134.3351.3024.13340.30
2021-02-2671.8134.4710.3212.27740.34
2021-03-0170.66134.665-1.5883.28740.40
2021-03-0269.78134.829-1.2452.83040.45
2021-03-0369.54135.022-0.3443.32540.51
2021-03-0466.27135.243-4.7023.99840.57
2021-03-0566.23135.407-0.0602.98840.62
2021-03-0863.35135.765-4.3486.76440.73
2021-03-0961.85135.936-2.3683.33140.78
2021-03-1062.62136.0641.2452.45840.82
2021-03-1162.83136.2760.3354.04040.88
2021-03-1261.56136.492-2.0214.20240.95
2021-03-1560.7136.630-1.3972.72940.99
2021-03-1662.54136.8583.0314.38241.06
2021-03-1762.85136.9840.4962.39841.10
2021-03-1863.84137.1991.5754.04141.16
2021-03-1964.6137.4291.1904.27641.23
2021-03-2265.85137.6011.9353.14241.28
2021-03-2367.04137.9151.8075.61941.37
2021-03-2467.1138.0430.0892.28241.41
2021-03-2567.59138.2590.7303.83041.48
2021-03-2667.73138.4460.2073.32941.53
2021-03-2966.4138.641-1.9643.51441.59
2021-03-3071.51139.2097.6969.53341.76
2021-03-3168.5139.469-4.2094.55941.84
2021-04-0169.83139.6561.9423.21241.90
2021-04-0268.79139.835-1.4893.12241.95
2021-04-0668.53139.954-0.3782.07941.99
2021-04-0767.29140.173-1.8093.91142.05
2021-04-0866.89140.330-0.5942.82442.10
2021-04-0966.2140.516-1.0323.36442.15
2021-04-1264.14140.746-3.1124.30542.22
2021-04-1365.28140.8781.7772.41742.26
2021-04-1466.4141.0881.7163.79942.33
2021-04-1565.11141.274-1.9433.43442.38
2021-04-1663.88141.446-1.8893.22542.43
2021-04-1964.14141.5980.4072.84942.48
2021-04-2064.03141.741-0.1712.68242.52
2021-04-2164.95141.9071.4373.06142.57
2021-04-2264.01142.058-1.4472.83342.62
2021-04-2364.17142.1680.2502.06242.65
2021-04-2662.5142.341-2.6023.31942.70
2021-04-2762.49142.432-0.0161.74442.73
2021-04-2856.25142.937-9.98610.78642.88
2021-04-2955143.254-2.2226.89842.98
2021-04-3053.65143.437-2.4554.10943.03
2021-05-0653.47143.523-0.3361.92043.06
2021-05-0752.67143.636-1.4962.58143.09
2021-05-1051.33143.795-2.5443.70243.14
2021-05-1154.2144.1205.5917.20843.24
2021-05-1255.37144.3122.1594.15143.29
2021-05-1353.69144.474-3.0343.63043.34
2021-05-1453.8144.6300.2053.48343.39
2021-05-1755.07144.7792.3613.23443.43
2021-05-1854.27144.945-1.4533.66843.48
2021-05-1953.54145.049-1.3452.34043.51
2021-05-2054.21145.1401.2512.01743.54
2021-05-2153.65145.253-1.0332.52743.58
2021-05-2453.73145.3570.1492.33043.61
2021-05-2555.65145.5823.5734.83943.67
2021-05-2655.06145.704-1.0602.65943.71
2021-05-2755.79145.8411.3262.94243.75
2021-05-2855.8145.9240.0181.79243.78
2021-05-3157.4146.1252.8674.19443.84
2021-06-0157.82146.2150.7321.88243.86
2021-06-0256.8146.366-1.7643.18243.91
2021-06-0355.38146.486-2.5002.60643.95
2021-06-0454.77146.567-1.1011.77043.97
2021-06-0755.17146.6790.7302.42844.00
2021-06-0854.66146.770-0.9242.01244.03
2021-06-0954.8146.9000.2562.85444.07
2021-06-1054.49147.000-0.5662.19044.10
2021-06-1153.29147.109-2.2022.45944.13
2021-06-1553.65147.3220.6764.76644.20
2021-06-1652.9147.450-1.3982.88944.23
2021-06-2151.54147.450-2.5710.00044.23

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询