咨询电话: 028-8546-5828 联系券源 余券宝

坤彩科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
平潭发展 星网锐捷 *ST凯瑞 冠中生态 基蛋生物 甬金股份 渝开发 福斯特 快克股份 三峡旅游

坤彩科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1812.640000
2018-05-1812.290.066-2.7696.4080.02
2018-05-2112.520.0891.8712.2780.03
2018-05-2212.420.113-0.7992.3160.03
2018-05-2312.210.136-1.6912.2540.04
2018-05-2412.220.1500.0821.3100.04
2018-05-2511.80.187-3.4373.8460.06
2018-05-2811.940.2371.1865.0000.07
2018-05-2912.140.2891.6755.1090.09
2018-05-3011.70.335-3.6244.7780.10
2018-05-3111.980.3762.3934.0170.11
2018-06-0112.250.4252.2544.8410.13
2018-06-0412.130.464-0.9803.8370.14
2018-06-0512.310.4921.4842.7210.15
2018-06-0612.430.5170.9752.4370.16
2018-06-0712.010.576-3.3795.8730.17
2018-06-0811.810.597-1.6652.1650.18
2018-06-1111.990.6271.5243.0480.19
2018-06-1212.060.6640.5843.6700.20
2018-06-1311.730.695-2.7363.1510.21
2018-06-1411.640.728-0.7673.4100.22
2018-06-1511.020.803-5.3268.1620.24
2018-06-1910.080.885-8.5309.7100.27
2018-06-2010.150.9220.6944.3650.28
2018-06-219.890.962-2.5624.9260.29
2018-06-2210.091.0102.0225.6620.30
2018-06-2510.181.0330.8922.7750.31
2018-06-2610.221.0780.3935.2060.32
2018-06-2710.241.0960.1962.1530.33
2018-06-2810.661.1614.1027.3240.35
2018-06-2910.791.2091.2205.3470.36
2018-07-0210.491.248-2.7804.4490.37
2018-07-0310.731.2822.2883.8130.38
2018-07-0410.441.310-2.7033.1690.39
2018-07-059.941.357-4.7895.7470.41
2018-07-06101.4010.6045.2310.42
2018-07-0910.261.4312.6003.5000.43
2018-07-1010.781.4915.0686.7250.45
2018-07-1110.691.556-0.8357.2360.47
2018-07-1210.971.5892.6193.6480.48
2018-07-1310.911.613-0.5472.6440.48
2018-07-1611.171.6522.3834.2160.50
2018-07-1711.281.6870.9853.6710.51
2018-07-1811.141.706-1.2412.0390.51
2018-07-1911.021.731-1.0772.6930.52
2018-07-2011.141.7481.0891.9060.52
2018-07-2311.481.8023.0525.5660.54
2018-07-2411.481.8310.0003.0490.55
2018-07-2511.391.846-0.7841.5680.55
2018-07-2611.411.8780.1763.4240.56
2018-07-2711.521.9410.9646.5730.58
2018-07-3011.81.9752.4313.3850.59
2018-07-3111.892.0120.7633.8140.60
2018-08-0112.352.0803.8696.5600.62
2018-08-0212.082.145-2.1866.4780.64
2018-08-0311.862.193-1.8214.8010.66
2018-08-0611.882.2450.1695.3120.67
2018-08-0711.932.2690.4212.3570.68
2018-08-0812.032.3090.8384.0230.69
2018-08-0912.442.3783.4086.6500.71
2018-08-1012.52.4100.4823.0550.72
2018-08-1312.322.442-1.4403.2000.73
2018-08-1412.282.473-0.3253.0030.74
2018-08-1511.782.518-4.0724.5600.76
2018-08-1611.432.573-2.9715.7720.77
2018-08-1711.292.614-1.2254.3740.78
2018-08-2011.522.6442.0373.1000.79
2018-08-2111.422.670-0.8682.7780.80
2018-08-2211.032.704-3.4153.6780.81
2018-08-2311.112.7240.7252.1760.82
2018-08-2411.22.7530.8103.0600.83
2018-08-2711.552.7843.1253.2140.84
2018-08-2811.842.8222.5113.8960.85
2018-08-2911.742.856-0.8453.4630.86
2018-08-3012.422.9575.7929.7100.89
2018-08-3112.483.0180.4835.8780.91
2018-09-0312.443.051-0.3213.2050.92
2018-09-0412.653.0841.6883.1350.93
2018-09-0512.333.127-2.5304.1900.94
2018-09-0612.323.148-0.0812.0280.94
2018-09-0712.93.2134.7086.0880.96
2018-09-1012.673.249-1.7833.3330.97
2018-09-1112.73.2790.2372.9200.98
2018-09-1212.583.322-0.9454.0941.00
2018-09-1312.893.3752.4644.9281.01
2018-09-1412.353.465-4.1898.6891.04
2018-09-1712.723.5492.9967.9351.06
2018-09-1812.673.619-0.3936.6821.09
2018-09-1912.723.6700.3954.7361.10
2018-09-2012.53.703-1.7303.2231.11
2018-09-2112.373.739-1.0403.5201.12
2018-09-2512.223.772-1.2133.1531.13
2018-09-2612.433.8021.7182.9461.14
2018-09-2712.933.8614.0235.4711.16
2018-09-2813.143.8911.6242.7071.17
2018-10-0813.183.9470.3045.0991.18
2018-10-0913.093.982-0.6833.2631.19
2018-10-1013.984.0946.7999.6261.23
2018-10-1113.334.192-4.6498.7981.26
2018-10-1213.884.3184.12610.8781.30
2018-10-1513.784.360-0.7203.6741.31
2018-10-1612.394.464-10.08710.0871.34
2018-10-1711.534.553-6.9419.2821.37
2018-10-1811.124.592-3.5564.1631.38
2018-10-1911.584.6854.1379.6221.41
2018-10-2212.244.7725.6998.5491.43
2018-10-2312.484.8271.9615.3101.45
2018-10-2412.424.860-0.4813.1251.46
2018-10-2513.054.9655.0729.6621.49
2018-10-2612.135.065-7.0509.8851.52
2018-10-2912.185.1020.4123.7101.53
2018-10-3012.465.1592.2995.4191.55
2018-10-3112.945.2213.8525.7781.57
2018-11-0113.085.2611.0823.7091.58
2018-11-0213.385.2892.2942.5231.59
2018-11-0513.735.3722.6167.1751.61
2018-11-0613.835.4220.7284.3701.63
2018-11-0713.515.464-2.3143.7601.64
2018-11-0813.585.5170.5184.6631.66
2018-11-0913.425.550-1.1782.9461.66
2018-11-1214.015.6124.3965.2911.68
2018-11-1313.85.656-1.4993.8541.70
2018-11-1413.95.6800.7252.0291.70
2018-11-1513.835.712-0.5042.8061.71
2018-11-1613.765.762-0.5064.3381.73
2018-11-1914.685.8646.6868.3581.76
2018-11-2014.345.919-2.3164.6321.78
2018-11-2114.725.9732.6504.3931.79
2018-11-2214.566.000-1.0872.2421.80
2018-11-2314.096.074-3.2286.3191.82
2018-11-2614.116.1090.1422.9101.83
2018-11-2714.066.144-0.3543.0471.84
2018-11-2814.346.1841.9913.2721.86
2018-11-2914.336.231-0.0703.9751.87
2018-11-3014.166.271-1.1863.3501.88
2018-12-0315.066.3416.3565.6501.90
2018-12-0415.046.366-0.1331.9261.91
2018-12-0515.366.4222.1284.3881.93
2018-12-0614.96.476-2.9954.3621.94
2018-12-07156.5060.6712.4161.95
2018-12-1015.366.5692.4004.9331.97
2018-12-1115.236.615-0.8463.5811.98
2018-12-1215.186.640-0.3282.0351.99
2018-12-1315.36.6710.7912.4372.00
2018-12-1413.866.788-9.41210.0652.04
2018-12-1714.226.8392.5974.3292.05
2018-12-1814.256.8830.2113.7272.06
2018-12-1913.846.928-2.8773.8602.08
2018-12-2013.936.9510.6502.0232.09
2018-12-2113.857.042-0.5747.8252.11
2018-12-2413.827.071-0.2172.5272.12
2018-12-2513.837.1170.0723.9802.13
2018-12-2613.837.1630.0004.0492.15
2018-12-2713.887.2060.3623.6882.16
2018-12-2813.837.240-0.3602.9542.17
2019-01-0213.697.261-1.0121.8082.18
2019-01-0313.247.304-3.2873.9442.19
2019-01-0413.427.3581.3604.8342.21
2019-01-0714.157.4235.4405.5142.23
2019-01-0814.177.4460.1411.9082.23
2019-01-0914.267.4820.6353.0352.24
2019-01-1014.227.505-0.2811.9642.25
2019-01-1114.617.5462.7433.3762.26
2019-01-1414.777.5821.0952.8752.27
2019-01-1514.917.6180.9482.9112.29
2019-01-1614.797.660-0.8053.4212.30
2019-01-1714.767.683-0.2031.8932.30
2019-01-1814.97.7180.9492.7782.32
2019-01-2114.97.7570.0003.1542.33
2019-01-2214.537.795-2.4833.1542.34
2019-01-2314.857.8432.2023.8542.35
2019-01-2415.137.8801.8862.9632.36
2019-01-2515.047.912-0.5952.5782.37
2019-01-2814.837.958-1.3963.6572.39
2019-01-2915.328.0163.3044.5852.40
2019-01-3014.898.055-2.8073.1332.42
2019-01-3114.888.081-0.0672.0822.42
2019-02-0115.128.1131.6132.5542.43
2019-02-1115.738.1814.0345.2252.45
2019-02-1215.738.2040.0001.7162.46
2019-02-1315.858.2340.7632.2892.47
2019-02-1415.778.255-0.5051.5772.48
2019-02-1515.518.284-1.6492.2832.49
2019-02-1815.818.3221.9342.8372.50
2019-02-1915.688.385-0.8224.8702.52
2019-02-2016.418.4874.6567.4622.55
2019-02-2116.28.533-1.2803.3522.56
2019-02-2216.698.5963.0254.5682.58
2019-02-2517.388.6514.1343.7752.60
2019-02-2616.448.726-5.4095.4662.62
2019-02-2716.048.785-2.4334.4402.64
2019-02-2816.388.8312.1203.3672.65
2019-03-0116.428.8590.2442.0152.66
2019-03-0416.588.8870.9742.0712.67
2019-03-0516.658.9250.4222.7142.68
2019-03-0616.498.953-0.9612.0422.69
2019-03-0716.799.0091.8194.0022.70
2019-03-0816.419.063-2.2633.9312.72
2019-03-1117.529.1786.7647.9222.75
2019-03-1217.489.229-0.2283.4822.77
2019-03-1317.169.292-1.8314.4052.79
2019-03-1416.849.362-1.8655.0122.81
2019-03-1517.469.4303.6824.6322.83
2019-03-1817.789.5041.8334.9832.85
2019-03-1917.729.554-0.3373.3752.87
2019-03-2018.139.6122.3143.8942.88
2019-03-2118.469.6621.8203.2542.90
2019-03-2218.39.710-0.8673.1422.91
2019-03-2518.089.761-1.2023.3882.93
2019-03-2617.549.847-2.9875.8632.95
2019-03-2717.819.9021.5393.7062.97
2019-03-2817.619.950-1.1233.2572.98
2019-03-2918.3310.0404.0895.9063.01
2019-04-0118.210.106-0.7094.3643.03
2019-04-0217.8210.129-2.0881.5383.04
2019-04-0317.110.227-4.0406.9023.07
2019-04-0417.3110.2911.2284.3863.09
2019-04-0817.5810.3361.5603.1203.10
2019-04-0916.9910.386-3.3563.5273.12
2019-04-1016.8710.429-0.7063.0613.13
2019-04-1116.4910.467-2.2532.7273.14
2019-04-121710.5203.0933.7603.16
2019-04-1516.9110.552-0.5292.2943.17
2019-04-1617.0910.5841.0642.1883.18
2019-04-1716.8610.628-1.3463.1603.19
2019-04-1816.3110.681-3.2623.9153.20
2019-04-1916.1610.720-0.9202.8823.22
2019-04-2216.0710.747-0.5571.9803.22
2019-04-2316.2110.7680.8711.6183.23
2019-04-2415.910.822-1.9124.0103.25
2019-04-2515.9110.8610.0632.9563.26
2019-04-2616.2410.9862.0749.2393.30
2019-04-2916.1111.030-0.8003.3253.31
2019-04-3016.3511.0551.4901.8003.32
2019-05-0616.0511.142-1.8356.5443.34
2019-05-0715.5811.213-2.9285.4213.36
2019-05-0815.4911.254-0.5783.2093.38
2019-05-0915.1711.287-2.0662.5823.39
2019-05-1015.6211.3492.9664.7463.40
2019-05-1315.3411.377-1.7932.2413.41
2019-05-1415.2211.409-0.7822.4773.42
2019-05-1515.4511.4341.5111.9713.43
2019-05-1615.5511.4540.6471.5533.44
2019-05-1715.1311.502-2.7013.7943.45
2019-05-2014.6511.584-3.1736.6753.48
2019-05-2114.8611.6351.4334.1643.49
2019-05-2214.9211.6520.4041.3463.50
2019-05-2314.5111.697-2.7483.7533.51
2019-05-2414.6111.7320.6892.8953.52
2019-05-2715.2911.8014.6545.3393.54
2019-05-2815.5511.8451.7003.4013.55
2019-05-2915.8711.8772.0582.4443.56
2019-05-3015.811.898-0.4411.5753.57
2019-05-3115.8211.9250.1272.0893.58
2019-06-0315.811.953-0.1262.0863.59
2019-06-0415.4611.987-2.1522.6583.60
2019-06-0515.5212.0100.3881.8113.60
2019-06-0615.212.049-2.0623.0283.61
2019-06-1015.0812.079-0.7892.4343.62
2019-06-1115.6112.1303.5153.9123.64
2019-06-1215.3812.153-1.4731.7943.65
2019-06-1314.912.217-3.1215.1373.67
2019-06-1414.7812.238-0.8051.7453.67
2019-06-1714.4712.269-2.0972.5713.68
2019-06-1814.1812.302-2.0042.7643.69
2019-06-1914.6112.3363.0322.7503.70
2019-06-2014.6912.3670.5482.5333.71
2019-06-2114.9212.4001.5662.6553.72
2019-06-2414.912.432-0.1342.6143.73
2019-06-2514.4312.483-3.1544.2283.74
2019-06-2614.5112.5040.5541.7333.75
2019-06-2714.7512.5451.6543.3083.76
2019-06-2814.6912.574-0.4072.4413.77
2019-07-0115.4712.6505.3105.8543.79
2019-07-0215.2912.679-1.1642.2623.80
2019-07-0315.2912.6990.0001.5703.81
2019-07-0415.0912.723-1.3081.9623.82
2019-07-0515.212.7420.7291.4583.82
2019-07-0814.5712.794-4.1454.2763.84
2019-07-0914.5312.820-0.2752.1963.85
2019-07-1014.3612.843-1.1701.8583.85
2019-07-1114.3712.8740.0702.6463.86
2019-07-1214.9112.9683.7587.5163.89
2019-07-1515.0813.0081.1403.2193.90
2019-07-1614.9913.030-0.5971.7903.91
2019-07-1715.1313.0520.9341.7343.92
2019-07-1815.313.0941.1243.3053.93
2019-07-1915.1613.128-0.9152.6803.94
2019-07-2215.5413.1922.5074.9473.96
2019-07-2315.613.2260.3862.5743.97
2019-07-2415.6513.2450.3211.4743.97
2019-07-2515.6713.2640.1281.4703.98
2019-07-2615.5513.285-0.7661.5953.99
2019-07-2915.6513.2990.6431.0933.99
2019-07-3015.4113.339-1.5343.1314.00
2019-07-3115.3213.359-0.5841.5574.01
2019-08-0115.0713.382-1.6321.8284.01
2019-08-0214.813.415-1.7922.6544.02
2019-08-0514.6213.444-1.2162.3654.03
2019-08-0614.6513.4840.2053.2834.05
2019-08-0714.5113.509-0.9562.1164.05
2019-08-0814.6113.5340.6891.9994.06
2019-08-0914.3413.581-1.8483.9704.07
2019-08-1214.313.605-0.2791.9534.08
2019-08-1314.1513.635-1.0492.5874.09
2019-08-1414.1213.659-0.2122.0494.10
2019-08-1514.1213.6820.0001.9834.10
2019-08-1614.213.7030.5671.7004.11
2019-08-1914.8513.7684.5775.2824.13
2019-08-2015.4313.8433.9065.8594.15
2019-08-2115.5613.8660.8431.7504.16
2019-08-2215.3913.897-1.0932.4424.17
2019-08-2315.1613.939-1.4943.3144.18
2019-08-2614.7913.972-2.4412.7044.19
2019-08-2714.6814.008-0.7442.9074.20
2019-08-2814.4514.042-1.5672.7934.21
2019-08-2914.3814.061-0.4841.5924.22
2019-08-3014.514.1010.8343.3384.23
2019-09-0214.8314.1422.2763.3104.24
2019-09-0314.7414.163-0.6071.6864.25
2019-09-0414.7614.1760.1361.0854.25
2019-09-0514.7514.205-0.0682.3714.26
2019-09-0614.5514.239-1.3562.7804.27
2019-09-0915.1314.2913.9864.1244.29
2019-09-1014.9514.322-1.1902.5124.30
2019-09-1115.0114.3510.4012.2744.31
2019-09-1215.314.3971.9323.5984.32
2019-09-1615.1814.430-0.7842.6804.33
2019-09-1714.8414.465-2.2402.8334.34
2019-09-1814.7314.496-0.7412.4934.35
2019-09-1914.814.5180.4751.7654.36
2019-09-2014.8214.5340.1351.3514.36
2019-09-2314.6314.563-1.2822.3624.37
2019-09-2414.6114.579-0.1371.2994.37
2019-09-2514.4514.615-1.0952.9434.38
2019-09-2614.1314.651-2.2153.1144.40
2019-09-2714.1314.6750.0001.9824.40
2019-09-3014.314.7021.2032.3354.41
2019-10-0814.2714.719-0.2101.3994.42
2019-10-0914.3214.7420.3501.8924.42
2019-10-1014.4314.7640.7681.8854.43
2019-10-1114.2514.786-1.2471.8024.44
2019-10-1414.2614.8260.0703.3684.45
2019-10-1514.1114.844-1.0521.5434.45
2019-10-1614.1414.8680.2132.0554.46
2019-10-1714.3814.8981.6972.4754.47
2019-10-1814.3714.914-0.0701.3914.47
2019-10-2114.8714.9843.4795.6374.50
2019-10-2214.8215.006-0.3361.7484.50
2019-10-2314.8815.0350.4052.3624.51
2019-10-2414.9815.0650.6722.4194.52
2019-10-2514.9415.091-0.2672.0694.53
2019-10-2815.1115.1221.1382.4774.54
2019-10-2915.1715.1780.3974.4344.55
2019-10-3014.8615.202-2.0441.9124.56
2019-10-3114.9615.2240.6731.7504.57
2019-11-0114.9515.242-0.0671.4714.57
2019-11-0414.8815.277-0.4682.8094.58
2019-11-051515.3010.8061.9494.59
2019-11-0615.0815.3240.5331.8004.60
2019-11-0715.1515.3410.4641.3934.60
2019-11-0815.1515.3580.0001.3204.61
2019-11-1114.9515.389-1.3202.5084.62
2019-11-1215.0215.4350.4683.6794.63
2019-11-1315.2515.4651.5312.3304.64
2019-11-1415.4915.5121.5743.6074.65
2019-11-1515.3415.531-0.9681.5494.66
2019-11-1815.9315.5823.8463.8464.67
2019-11-1916.0715.6300.8793.5784.69
2019-11-2015.9415.682-0.8093.9204.70
2019-11-2115.9415.7150.0002.4474.71
2019-11-2215.9915.7650.3143.7644.73
2019-11-2515.8115.787-1.1261.6894.74
2019-11-2615.8215.8170.0632.2774.75
2019-11-2715.6815.848-0.8852.3394.75
2019-11-2815.5215.869-1.0201.5944.76
2019-11-2915.4715.903-0.3222.7064.77
2019-12-0215.4115.925-0.3881.6814.78
2019-12-0315.4115.9420.0001.2984.78
2019-12-0415.3815.966-0.1951.8824.79
2019-12-0515.5815.9911.3001.9514.80
2019-12-0615.7416.0211.0272.3114.81
2019-12-0915.7816.0380.2541.2714.81
2019-12-1016.0216.0711.5212.4714.82
2019-12-1115.8516.092-1.0611.5614.83
2019-12-1215.7516.120-0.6312.1454.84
2019-12-1316.0216.1481.7142.0954.84
2019-12-1616.1916.1731.0611.8734.85
2019-12-1715.9316.206-1.6062.4714.86
2019-12-1815.4716.246-2.8883.0764.87
2019-12-1915.4916.2600.1291.0994.88
2019-12-2015.2516.293-1.5492.6474.89
2019-12-2315.3416.3220.5902.2304.90
2019-12-2415.8416.3863.2594.8244.92
2019-12-2515.4416.415-2.5252.2734.92
2019-12-2615.7216.4561.8133.1744.94
2019-12-2715.7516.4810.1911.8454.94
2019-12-3016.1916.5342.7943.9374.96
2019-12-3116.3916.5801.2353.3974.97
2020-01-0216.3216.604-0.4271.7694.98
2020-01-0316.416.6310.4901.9614.99
2020-01-0616.4716.6720.4272.9885.00
2020-01-0716.416.698-0.4251.8825.01
2020-01-0816.6916.7631.7684.6955.03
2020-01-0917.6916.8915.9928.6885.07
2020-01-1018.817.0026.2757.0665.10
2020-01-1320.6817.18810.00010.7985.16
2020-01-1421.1817.3072.4186.7215.19
2020-01-1521.0517.393-0.6144.9105.22
2020-01-1621.4517.4841.9005.0835.25
2020-01-1722.0817.5742.9374.9425.27
2020-01-2022.8817.7063.6236.8845.31
2020-01-2121.917.793-4.2834.8085.34
2020-01-2222.2617.8761.6444.4295.36
2020-01-2321.5417.983-3.2355.9755.39
2020-02-0319.3917.983-9.9810.0005.39
2020-02-0420.4518.2675.46716.6585.48
2020-02-0520.5818.3930.6367.3355.52
2020-02-0620.7118.4780.6324.9565.54
2020-02-0720.9118.5660.9665.0705.57
2020-02-102218.6595.2135.0695.60
2020-02-1121.918.734-0.4554.0915.62
2020-02-1222.518.8372.7405.4795.65
2020-02-1322.2918.887-0.9332.7115.67
2020-02-1422.7218.9831.9295.0705.69
2020-02-1724.0919.0956.0305.5905.73
2020-02-1824.3519.1911.0794.7325.76
2020-02-1923.5919.275-3.1214.2715.78
2020-02-2024.1319.3602.2894.1975.81
2020-02-2125.519.5375.6788.3305.86
2020-02-2425.7619.6571.0205.6085.90
2020-02-2524.9619.809-3.1067.2985.94
2020-02-2623.9619.917-4.0065.4095.98
2020-02-2724.0919.9830.5433.2975.99
2020-02-2823.120.184-4.11010.4616.06
2020-03-0223.0920.306-0.0436.3206.09
2020-03-0323.8920.4403.4656.7136.13
2020-03-0425.4320.6316.4469.0416.19
2020-03-0524.9920.737-1.7305.0736.22
2020-03-0626.120.8494.4425.1626.25
2020-03-0924.5121.002-6.0927.4716.30
2020-03-1024.7121.1110.8165.3046.33
2020-03-1124.9521.2080.9714.6546.36
2020-03-1223.7321.274-4.8903.3676.38
2020-03-1323.4521.441-1.1808.5126.43
2020-03-1622.4421.603-4.3078.6996.48
2020-03-1721.9821.733-2.0507.0866.52
2020-03-1821.8521.837-0.5915.6876.55
2020-03-1922.0121.9290.7325.0346.58
2020-03-2022.0722.0040.2734.0896.60
2020-03-2320.7722.108-5.8905.9816.63
2020-03-242122.1851.1074.4296.66
2020-03-2521.4722.2452.2383.3336.67
2020-03-2621.3522.310-0.5593.6806.69
2020-03-2721.3522.3730.0003.5136.71
2020-03-3020.7522.452-2.8104.5906.74
2020-03-3122.8322.65010.02410.4106.80
2020-04-0123.3922.7992.4537.6226.84
2020-04-0223.7422.8671.4963.4636.86
2020-04-0323.5122.956-0.9694.5076.89
2020-04-0723.5522.9930.1701.9146.90
2020-04-0823.5523.0930.0005.0966.93
2020-04-0923.6523.1340.4252.0816.94
2020-04-102323.219-2.7484.3976.97
2020-04-1322.823.285-0.8703.4786.99
2020-04-1423.3923.3992.5885.8777.02
2020-04-1523.1523.443-1.0262.2667.03
2020-04-1624.123.5564.1045.6167.07
2020-04-1724.7923.6542.8634.7727.10
2020-04-2025.3523.7862.2596.2537.14
2020-04-2125.0124.011-1.34110.7697.20
2020-04-2225.4824.1331.8795.7587.24
2020-04-2325.4524.187-0.1182.5517.26
2020-04-2425.3424.233-0.4322.1617.27
2020-04-2726.0824.3342.9204.6577.30
2020-04-2825.424.422-2.6074.1417.33
2020-04-2926.0424.5282.5204.8827.36
2020-04-3025.8824.601-0.6143.4187.38
2020-05-0626.524.6822.3963.6327.40
2020-05-0726.8724.7681.3963.8497.43
2020-05-0827.5624.8862.5685.1367.47
2020-05-1127.6824.9650.4353.4477.49
2020-05-1228.1425.0471.6623.5047.51
2020-05-1328.5825.1191.5643.0217.54
2020-05-142825.185-2.0292.7997.56
2020-05-1528.525.2591.7863.1437.58
2020-05-182925.3621.7544.2467.61
2020-05-1929.525.4361.7243.0007.63
2020-05-2028.525.568-3.3905.5937.67
2020-05-2128.3325.655-0.5963.6847.70
2020-05-2228.1525.743-0.6353.7427.72
2020-05-2528.1425.837-0.0364.0147.75
2020-05-2628.525.8941.2792.3817.77
2020-05-2728.226.011-1.0534.9827.80
2020-05-2828.626.0861.4183.1567.83
2020-05-2929.1926.2132.0635.2107.86
2020-06-0129.7826.3142.0214.0777.89
2020-06-0228.926.410-2.9553.9627.92
2020-06-0328.9526.4950.1733.5297.95
2020-06-0428.8926.556-0.2072.5567.97
2020-06-052926.6160.3812.4927.98
2020-06-0829.4826.6911.6553.0348.01
2020-06-0930.726.8154.1384.8518.04
2020-06-1032.2726.9705.1145.7658.09
2020-06-1133.527.1103.8125.0208.13
2020-06-1233.4627.211-0.1193.6128.16
2020-06-1533.127.276-1.0762.3618.18
2020-06-1634.527.4344.2305.4988.23
2020-06-1734.5827.5760.2324.9288.27
2020-06-1833.6527.686-2.6893.9338.31
2020-06-1933.8127.7690.4752.9128.33
2020-06-2233.3727.846-1.3012.7808.35
2020-06-2333.8127.9291.3192.9378.38
2020-06-2433.3128.037-1.4793.9048.41
2020-06-293328.120-0.9313.0028.44
2020-06-3033.5728.2611.7275.0618.48
2020-07-0133.1928.376-1.1324.1418.51
2020-07-0233.4528.5140.7834.9718.55
2020-07-0333.228.572-0.7472.0938.57
2020-07-0632.1628.738-3.1336.2058.62
2020-07-0732.1528.805-0.0312.4888.64
2020-07-083228.889-0.4673.1428.67
2020-07-0932.6329.0161.9694.6888.70
2020-07-1034.229.2664.8128.7658.78
2020-07-1332.9229.381-3.7434.1818.81
2020-07-1432.3329.516-1.7925.0128.85
2020-07-1533.329.6073.0003.2798.88
2020-07-1631.329.812-6.0067.8688.94
2020-07-173029.918-4.1534.2498.98
2020-07-2029.7330.045-0.9005.1339.01
2020-07-2130.9830.1794.2055.1809.05
2020-07-2231.5530.2811.8403.8739.08
2020-07-2331.0530.383-1.5853.9629.12
2020-07-2428.7530.572-7.4077.8589.17
2020-07-2728.1930.698-1.9485.3579.21
2020-07-2828.6930.8101.7744.7189.24
2020-07-2929.3530.9032.3003.7999.27
2020-07-3028.8130.996-1.8403.8509.30
2020-07-3129.0531.0960.8334.1319.33
2020-08-0329.331.1450.8612.0319.34
2020-08-0428.6331.232-2.2873.6189.37
2020-08-0529.1431.3211.7813.6679.40
2020-08-0628.931.390-0.8242.8839.42
2020-08-0727.7631.527-3.9455.9179.46
2020-08-1027.9431.5980.6483.0629.48
2020-08-1127.1531.695-2.8274.2599.51
2020-08-1226.231.831-3.4996.2629.55
2020-08-1326.131.955-0.3825.6879.59
2020-08-1426.1532.0190.1922.9129.61
2020-08-1727.0432.1273.4034.8189.64
2020-08-1826.9232.176-0.4442.1829.65
2020-08-1926.3932.245-1.9693.1209.67
2020-08-2025.432.351-3.7515.0409.71
2020-08-2126.4932.4944.2916.4579.75
2020-08-2426.1932.574-1.1333.6629.77
2020-08-2528.8132.80410.0049.5849.84
2020-08-262832.918-2.8124.8949.88
2020-08-2730.1533.1737.67910.1439.95
2020-08-2830.8433.2642.2893.5499.98
2020-08-3131.833.4283.1136.19310.03
2020-09-0131.8333.4870.0942.23310.05
2020-09-0231.7433.532-0.2831.66510.06
2020-09-0331.7533.6140.0323.11910.08
2020-09-0431.9333.7790.5676.20510.13
2020-09-073133.915-2.9135.26210.17
2020-09-0830.834.028-0.6454.41910.21
2020-09-0929.6934.183-3.6046.23410.25
2020-09-1029.8634.3280.5735.82710.30
2020-09-1131.9234.5456.8998.17110.36
2020-09-1432.2134.6080.9092.35010.38
2020-09-1532.4534.6710.7452.32810.40
2020-09-1633.0534.7871.8494.22210.44
2020-09-1734.2634.9543.6615.84010.49
2020-09-1833.535.043-2.2183.18210.51
2020-09-2133.8635.1681.0754.41810.55
2020-09-2233.835.230-0.1772.21510.57
2020-09-2333.6535.285-0.4441.95310.59
2020-09-2432.4335.430-3.6265.37910.63
2020-09-2532.6635.4930.7092.31310.65
2020-09-2832.3235.599-1.0413.95010.68
2020-09-2933.4535.7063.4963.83710.71
2020-09-3033.6935.7740.7172.42210.73
2020-10-0931.936.032-5.3139.67610.81
2020-10-1231.536.139-1.2544.07510.84
2020-10-1331.4636.196-0.1272.19010.86
2020-10-1431.1636.235-0.9541.49410.87
2020-10-1530.9536.292-0.6742.21410.89
2020-10-1630.3136.367-2.0682.97310.91
2020-10-1933.3436.6549.99710.32711.00
2020-10-2036.0236.9078.0388.42811.07
2020-10-2136.337.0120.7773.47011.10
2020-10-2236.2637.079-0.1102.23111.12
2020-10-2335.4237.214-2.3174.55011.16
2020-10-2633.7337.406-4.7716.86111.22
2020-10-2733.5737.475-0.4742.46111.24
2020-10-2836.9337.70910.0097.59611.31
2020-10-2936.9637.8110.0813.30411.34
2020-10-3037.7738.0012.1926.03411.40
2020-11-0237.6938.140-0.2124.44811.44
2020-11-0337.2838.304-1.0885.25311.49
2020-11-0437.6438.3940.9662.89711.52
2020-11-0537.5438.541-0.2664.67611.56
2020-11-0637.2438.640-0.7993.19711.59
2020-11-0938.9938.8484.6996.41811.65
2020-11-1039.5838.9351.5132.61611.68
2020-11-1138.8139.021-1.9452.65311.71
2020-11-1239.339.1621.2634.32911.75
2020-11-1338.6239.256-1.7302.90111.78
2020-11-1638.6839.3540.1553.05511.81
2020-11-1738.7839.4560.2593.15411.84
2020-11-1838.5139.573-0.6963.63611.87
2020-11-1938.3739.636-0.3641.97411.89
2020-11-2038.3539.698-0.0521.92911.91
2020-11-2338.7239.8480.9654.66811.95
2020-11-2442.5640.2209.91710.48612.07
2020-11-2542.9240.3610.8463.94712.11
2020-11-2642.340.544-1.4455.19612.16
2020-11-2743.0640.6341.7972.50612.19
2020-11-3043.140.7340.0932.78712.22
2020-12-0144.7340.9113.7824.73312.27
2020-12-0240.841.254-8.78610.08312.38
2020-12-0341.341.3891.2253.92212.42
2020-12-0441.9141.5081.4773.41412.45
2020-12-0740.941.683-2.4105.13012.50
2020-12-0841.4441.7741.3202.64112.53
2020-12-0940.1541.912-3.1134.12612.57
2020-12-1039.9942.042-0.3993.91012.61
2020-12-1139.9442.117-0.1252.25112.64
2020-12-1440.1542.3180.5266.00912.70
2020-12-1538.8542.464-3.2384.50812.74
2020-12-163942.5720.3863.32012.77
2020-12-1739.242.6550.5132.53812.80
2020-12-1838.3642.780-2.1433.90312.83
2020-12-2138.9342.9071.4863.93612.87
2020-12-2237.8743.076-2.7235.34312.92
2020-12-2337.8743.1670.0002.87812.95
2020-12-2436.0543.326-4.8065.28113.00
2020-12-2536.243.3970.4162.38613.02
2020-12-2835.6943.480-1.4092.76213.04
2020-12-2935.4243.562-0.7572.77413.07
2020-12-3035.9743.6281.5532.20213.09
2020-12-3136.0943.7000.3342.41913.11
2021-01-0436.3743.7730.7762.41113.13
2021-01-0539.144.0847.5069.54113.23
2021-01-0637.5644.291-3.9396.59813.29
2021-01-0737.3244.397-0.6393.40813.32
2021-01-0836.4544.503-2.3313.48313.35
2021-01-1134.6744.653-4.8835.21313.40
2021-01-1235.9444.7853.6634.41313.44
2021-01-1335.5244.873-1.1692.97713.46
2021-01-1434.9344.954-1.6612.75913.49
2021-01-1535.1545.0230.6302.37613.51
2021-01-1835.2245.0870.1992.16213.53
2021-01-1935.6145.1691.1072.75413.55
2021-01-2034.945.279-1.9943.79113.58
2021-01-2135.945.4532.8655.81713.64
2021-01-2235.0945.537-2.2562.86913.66
2021-01-2533.8945.669-3.4204.70213.70
2021-01-2633.0645.774-2.4493.80613.73
2021-01-2732.2445.856-2.4803.02513.76
2021-01-2831.7146.030-1.6446.60713.81
2021-01-2932.8946.1563.7214.57313.85
2021-02-0133.1546.2750.7914.31713.88
2021-02-0234.1446.4562.9866.36513.94
2021-02-0334.3846.5280.7032.51913.96
2021-02-0435.2946.6692.6474.79914.00
2021-02-0534.8546.788-1.2474.08014.04
2021-02-0835.1146.8820.7463.21414.06
2021-02-0934.5846.971-1.5103.10514.09
2021-02-1035.4547.1162.5164.88714.13
2021-02-1836.1447.2551.9464.62614.18
2021-02-1935.9847.364-0.4433.65214.21
2021-02-2235.5847.451-1.1122.91814.24
2021-02-2334.9647.548-1.7433.34514.26
2021-02-2434.4547.643-1.4593.28914.29
2021-02-2534.547.7130.1452.43814.31
2021-02-2634.1547.786-1.0142.58014.34
2021-03-0134.1647.8460.0292.07914.35
2021-03-0234.4547.9100.8492.25414.37
2021-03-0337.948.22110.0159.84014.47
2021-03-0439.8648.4495.1726.86014.53
2021-03-0539.6348.548-0.5773.01114.56
2021-03-0838.848.682-2.0944.13814.60
2021-03-0934.9848.972-9.8459.94814.69
2021-03-1036.449.1534.0595.97514.75
2021-03-1137.8549.3713.9846.89614.81
2021-03-1238.7449.4782.3513.32914.84
2021-03-1538.6949.544-0.1292.03914.86
2021-03-1639.7849.6982.8174.65214.91
2021-03-1739.749.791-0.2012.79014.94
2021-03-1842.1250.0226.0966.59915.01
2021-03-1939.850.218-5.5085.91215.07
2021-03-2241.150.3643.2664.24615.11
2021-03-2341.8250.4561.7522.65215.14
2021-03-2440.950.594-2.2004.04115.18
2021-03-2541.3150.7171.0023.57015.22
2021-03-2641.2850.804-0.0732.54215.24
2021-03-2941.7850.9591.2114.45715.29
2021-03-3044.0651.3285.45710.02915.40
2021-03-3143.9951.506-0.1594.85715.45
2021-04-0143.4551.604-1.2282.72815.48
2021-04-0242.8551.732-1.3813.56715.52
2021-04-0642.9851.8100.3032.17015.54
2021-04-0741.2651.965-4.0024.51415.59
2021-04-0841.9952.0391.7692.13315.61
2021-04-0942.0252.1040.0711.83415.63
2021-04-1240.8652.311-2.7616.09215.69
2021-04-1340.3752.394-1.1992.47215.72
2021-04-1440.6152.5170.5953.61715.75
2021-04-1540.4452.598-0.4192.41315.78
2021-04-1640.4352.663-0.0251.92915.80
2021-04-1940.4852.7030.1241.18715.81
2021-04-2040.5652.8320.1983.82915.85
2021-04-2140.7952.9100.5672.26815.87
2021-04-2241.5553.0651.8634.48615.92
2021-04-2340.7353.203-1.9744.06715.96
2021-04-2640.3153.312-1.0313.24115.99
2021-04-2741.8953.6143.9208.65816.08
2021-04-2842.7253.7621.9814.15416.13
2021-04-2941.4953.923-2.8794.65816.18
2021-04-3041.554.0780.0244.48316.22
2021-05-0640.354.184-2.8923.15716.26
2021-05-074054.248-0.7441.93516.27
2021-05-1039.8954.370-0.2753.65016.31
2021-05-1139.954.4300.0251.80516.33
2021-05-1239.9854.4870.2011.70416.35
2021-05-1340.4654.6141.2013.77716.38
2021-05-1440.6754.6820.5192.00216.40
2021-05-1739.8954.773-1.9182.72916.43
2021-05-1839.0354.908-2.1564.16116.47
2021-05-1938.255.068-2.1275.02216.52
2021-05-2037.6555.199-1.4404.18816.56
2021-05-2138.555.3232.2583.85116.60
2021-05-2441.1155.6896.77910.70116.71
2021-05-2541.6755.7721.3622.38416.73
2021-05-2641.4255.869-0.6002.80816.76
2021-05-2744.3156.1116.9776.54316.83
2021-05-2842.9556.328-3.0696.07116.90
2021-05-314456.4512.4453.35316.94
2021-06-0143.8856.551-0.2732.75016.97
2021-06-0242.4756.658-3.2133.00817.00
2021-06-0342.2656.712-0.4941.53017.01
2021-06-0442.1956.793-0.1662.31917.04
2021-06-0741.6356.849-1.3271.61217.05
2021-06-0840.157.018-3.6755.04417.11
2021-06-0940.1957.0760.2241.74617.12
2021-06-1039.8557.140-0.8461.91617.14
2021-06-1139.157.246-1.8823.26217.17
2021-06-1538.6157.417-1.2535.32017.23
2021-06-1638.3557.610-0.6736.03517.28
2021-06-2137.9257.610-1.1210.00017.28

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询