咨询电话: 028-8546-5828 联系券源 余券宝

华扬联众股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
海川智能 高能环境 弘宇股份 观典防务 吴通控股 北交所测试代码1 柯利达 重药控股 黑牡丹 五洲交通

华扬联众股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-01-0521.160000
2018-01-0521.050.036-0.5202.0790.01
2018-01-0820.860.073-0.9032.0900.02
2018-01-0921.090.1211.1032.7330.04
2018-01-1021.090.1680.0002.6550.05
2018-01-1121.650.2682.6555.5480.08
2018-01-1221.320.307-1.5242.2170.09
2018-01-1519.940.458-6.4739.0990.14
2018-01-1620.360.5272.1064.0620.16
2018-01-1720.260.589-0.4913.6840.18
2018-01-1819.840.636-2.0732.8130.19
2018-01-1919.940.6630.5041.6630.20
2018-01-2222.010.82710.3818.9270.25
2018-01-2321.860.894-0.6823.6800.27
2018-01-2422.811.0884.34610.2010.33
2018-01-2522.851.2600.1759.0310.38
2018-01-2622.811.352-0.1754.8580.41
2018-01-2923.091.4521.2285.1730.44
2018-01-3022.371.523-3.1183.8110.46
2018-01-3121.821.633-2.4596.0350.49
2018-02-0122.161.7741.5587.6540.53
2018-02-0222.171.9070.0457.2200.57
2018-02-0521.011.977-5.2323.9690.59
2018-02-0620.672.065-1.6185.0930.62
2018-02-0720.72.1020.1452.1770.63
2018-02-0821.162.2582.2228.8410.68
2018-02-0920.972.342-0.8984.7730.70
2018-02-1221.292.4021.5263.3860.72
2018-02-1321.32.4670.0473.6640.74
2018-02-1421.162.520-0.6573.0520.76
2018-02-2221.52.5651.6072.4570.77
2018-02-2321.262.624-1.1163.3490.79
2018-02-2622.072.7093.8104.6570.81
2018-02-2722.242.7810.7703.8510.83
2018-02-2822.212.862-0.1354.4060.86
2018-03-0122.752.9282.4313.4670.88
2018-03-0222.082.975-2.9452.5490.89
2018-03-0522.583.0562.2644.3030.92
2018-03-0622.563.118-0.0893.3220.94
2018-03-0722.343.177-0.9753.1470.95
2018-03-0822.373.2280.1342.7310.97
2018-03-0923.43.3514.6046.3031.01
2018-03-1224.173.4463.2914.7011.03
2018-03-1323.493.512-2.8133.3931.05
2018-03-1423.043.577-1.9163.3631.07
2018-03-1522.213.691-3.6026.2071.11
2018-03-1622.443.7671.0364.0521.13
2018-03-1922.293.828-0.6683.2981.15
2018-03-2022.443.9060.6734.1271.17
2018-03-2123.544.0884.9029.3141.23
2018-03-2223.444.150-0.4253.1441.24
2018-03-2321.924.276-6.4856.9111.28
2018-03-2621.854.374-0.3195.3831.31
2018-03-2722.574.4433.2953.6611.33
2018-03-2822.384.494-0.8422.7471.35
2018-03-2922.674.5461.2962.7701.36
2018-03-3023.144.6092.0733.2641.38
2018-04-0223.684.6982.3344.4941.41
2018-04-0323.274.742-1.7312.2801.42
2018-04-0423.644.8381.5904.8561.45
2018-04-0924.144.9502.1155.5841.49
2018-04-1023.365.166-3.23111.1021.55
2018-04-1123.995.2782.6975.5651.58
2018-04-1224.145.3600.6254.0851.61
2018-04-1324.585.4481.8234.3081.63
2018-08-1722.075.448-10.2120.0001.63
2018-08-2019.815.448-10.2400.0001.63
2018-08-2118.035.503-8.9853.6351.65
2018-08-2216.185.645-10.26110.5381.69
2018-08-2315.775.724-2.5346.0571.72
2018-08-2416.25.8362.7278.2441.75
2018-08-2717.876.01610.30912.0991.80
2018-08-2816.566.111-7.3316.8831.83
2018-08-2916.896.1941.9935.9181.86
2018-08-3016.036.254-5.0924.5001.88
2018-08-3115.546.304-3.0573.8681.89
2018-09-0314.96.391-4.1187.0141.92
2018-09-0415.176.4491.8124.5641.93
2018-09-0514.916.520-1.7145.6691.96
2018-09-0614.876.568-0.2683.8901.97
2018-09-0715.266.6372.6235.4471.99
2018-09-1015.036.695-1.5074.6532.01
2018-09-1115.166.7310.8652.8612.02
2018-09-1215.046.762-0.7922.4412.03
2018-09-1314.86.839-1.5966.2502.05
2018-09-1414.026.905-5.2705.6082.07
2018-09-1714.27.0121.2849.0582.10
2018-09-1814.337.0530.9153.4512.12
2018-09-1914.217.092-0.8373.2802.13
2018-09-2013.957.125-1.8302.8152.14
2018-09-2114.167.1561.5052.6522.15
2018-09-25147.182-1.1302.2602.15
2018-09-2614.667.2994.7149.5712.19
2018-09-2713.827.360-5.7305.2522.21
2018-09-2814.17.3962.0263.1112.22
2018-10-0813.67.426-3.5462.6242.23
2018-10-0914.347.4935.4415.5882.25
2018-10-1014.587.5431.6744.1142.26
2018-10-1114.167.633-2.8817.6822.29
2018-10-1214.587.7742.96611.5822.33
2018-10-1513.887.884-4.8019.4652.37
2018-10-1613.67.929-2.0174.0352.38
2018-10-1714.298.0385.0749.1182.41
2018-10-1813.218.112-7.5586.7182.43
2018-10-1913.78.2113.7098.7062.46
2018-10-2214.228.2903.7966.6422.49
2018-10-2314.458.3381.6174.0082.50
2018-10-2414.18.393-2.4224.7062.52
2018-10-2513.768.435-2.4113.6172.53
2018-10-2613.78.475-0.4363.4882.54
2018-10-2913.688.517-0.1463.7232.56
2018-10-3013.768.5570.5853.5092.57
2018-10-3114.268.6233.6345.5232.59
2018-11-0114.198.652-0.4912.4542.60
2018-11-0214.268.6820.4932.5372.60
2018-11-0513.88.733-3.2264.4182.62
2018-11-0614.58.8405.0728.8412.65
2018-11-0715.18.9354.1387.5862.68
2018-11-0814.848.972-1.7222.9802.69
2018-11-0914.889.0110.2703.1672.70
2018-11-1215.759.1085.8477.3252.73
2018-11-1316.769.1936.4136.0952.76
2018-11-1415.99.253-5.1314.5352.78
2018-11-1516.349.3232.7675.1572.80
2018-11-1615.99.373-2.6933.7332.81
2018-11-1915.799.417-0.6923.3962.83
2018-11-20159.469-5.0034.1802.84
2018-11-2115.279.5251.8004.4002.86
2018-11-22159.567-1.7683.3402.87
2018-11-2313.689.674-8.8009.4002.90
2018-11-2613.289.733-2.9245.3362.92
2018-11-2713.359.7680.5273.0872.93
2018-11-2813.449.8290.6745.4682.95
2018-11-2912.899.896-4.0926.2502.97
2018-11-3013.259.9482.7934.7322.98
2018-12-0313.549.9742.1892.2642.99
2018-12-0413.7310.0121.4033.3233.00
2018-12-0513.7610.0510.2183.4233.02
2018-12-0613.7910.0820.2182.6893.02
2018-12-0714.4310.1604.6416.4543.05
2018-12-1014.0210.198-2.8413.2573.06
2018-12-1114.1510.2360.9273.2103.07
2018-12-1213.9310.273-1.5553.1803.08
2018-12-1314.810.3746.2468.2563.11
2018-12-1414.5510.410-1.6892.9733.12
2018-12-1714.9510.4872.7496.1863.15
2018-12-1814.6910.531-1.7393.5453.16
2018-12-1914.8210.5670.8852.9273.17
2018-12-2014.910.5960.5402.3623.18
2018-12-2114.910.6250.0002.3493.19
2018-12-2415.1510.6871.6784.8323.21
2018-12-2514.7310.723-2.7722.9703.22
2018-12-2614.4310.774-2.0374.2093.23
2018-12-2713.8810.871-3.8128.4553.26
2018-12-2813.3710.911-3.6743.5303.27
2019-01-0213.3510.942-0.1502.8423.28
2019-01-0312.7810.995-4.2704.9443.30
2019-01-0412.7611.072-0.1567.1993.32
2019-01-0712.9511.0961.4892.2733.33
2019-01-0812.9711.1290.1543.0893.34
2019-01-0912.9511.155-0.1542.3903.35
2019-01-1012.8711.173-0.6181.6993.35
2019-01-1112.8811.2080.0783.2633.36
2019-01-1412.6811.238-1.5532.7953.37
2019-01-1513.0911.2923.2334.9683.39
2019-01-1613.0611.320-0.2292.5213.40
2019-01-1712.6811.350-2.9102.9103.41
2019-01-1812.8111.3811.0252.8393.41
2019-01-2112.9711.4151.2493.2013.42
2019-01-2212.9711.4390.0002.2363.43
2019-01-2312.8411.471-1.0022.9303.44
2019-01-2412.7711.489-0.5451.7133.45
2019-01-2512.6711.502-0.7831.2533.45
2019-01-2812.6711.5260.0002.2893.46
2019-01-2912.3611.613-2.4478.3663.48
2019-01-3012.211.646-1.2943.3173.49
2019-01-3111.9411.705-2.1315.9023.51
2019-02-0112.3711.7583.6015.1093.53
2019-02-1112.611.8071.8594.6893.54
2019-02-1212.5911.830-0.0792.2223.55
2019-02-1312.7511.8651.2713.2573.56
2019-02-1412.7411.881-0.0781.4903.56
2019-02-1512.7211.899-0.1571.7273.57
2019-02-1813.0111.9272.2802.5943.58
2019-02-1913.1711.9531.2302.3833.59
2019-02-2013.0911.976-0.6072.0503.59
2019-02-2113.0912.0240.0004.4313.61
2019-02-2213.312.0521.6042.5213.62
2019-02-2513.8512.1024.1354.3613.63
2019-02-2613.7912.160-0.4335.0543.65
2019-02-2713.8812.1960.6533.1183.66
2019-02-2813.8512.225-0.2162.5223.67
2019-03-0113.7912.268-0.4333.6823.68
2019-03-0413.9812.3081.3783.4813.69
2019-03-0514.4712.3713.5055.2223.71
2019-03-0615.0612.4554.0776.7043.74
2019-03-0716.312.6028.23410.7573.78
2019-03-0815.212.738-6.74810.7983.82
2019-03-1116.1512.8456.2507.8953.85
2019-03-1217.8212.98310.3419.2883.89
2019-03-1317.613.155-1.23511.7283.95
2019-03-1416.7213.319-5.00011.8184.00
2019-03-1516.4513.387-1.6154.9644.02
2019-03-1816.5813.4580.7905.1064.04
2019-03-1916.1813.512-2.4134.0414.05
2019-03-2016.0613.559-0.7423.5234.07
2019-03-2116.5613.6013.1132.9894.08
2019-03-2216.1413.658-2.5364.2874.10
2019-03-2516.1513.7380.0625.9484.12
2019-03-2615.4713.827-4.2116.8734.15
2019-03-2715.3513.889-0.7764.8484.17
2019-03-2815.0813.936-1.7593.7794.18
2019-03-2915.3513.9951.7904.5764.20
2019-04-0116.214.0705.5375.5374.22
2019-04-0216.7714.1663.5196.9144.25
2019-04-0317.0514.2361.6704.8904.27
2019-04-0416.6514.279-2.3463.1094.28
2019-04-0815.8614.370-4.7456.9074.31
2019-04-0916.0914.4101.4502.9634.32
2019-04-1016.0714.469-0.1244.4134.34
2019-04-1115.4114.556-4.1076.7834.37
2019-04-1216.5214.6687.2038.1124.40
2019-04-1515.7814.765-4.4797.3854.43
2019-04-1615.9214.8140.8873.6764.44
2019-04-1715.7214.851-1.2562.8274.46
2019-04-1815.4514.891-1.7183.1174.47
2019-04-1915.7414.9231.8772.4604.48
2019-04-2215.6714.948-0.4451.9064.48
2019-04-2315.4914.980-1.1492.4894.49
2019-04-2415.4215.022-0.4523.2284.51
2019-04-2514.7515.083-4.3454.9944.52
2019-04-2614.5515.110-1.3562.2374.53
2019-04-2913.0515.162-10.3094.7424.55
2019-04-3013.215.1951.1492.9894.56
2019-05-0611.9515.296-9.47010.1524.59
2019-05-0712.1515.3341.6743.7664.60
2019-05-0812.315.4171.2358.0664.62
2019-05-0912.3515.4670.4074.8784.64
2019-05-1012.7515.5183.2394.8584.66
2019-05-1312.7215.548-0.2352.8244.66
2019-05-1412.5115.593-1.6514.3244.68
2019-05-1512.6315.6140.9591.9984.68
2019-05-1612.7915.6351.2671.9794.69
2019-05-1712.1215.711-5.2387.5064.71
2019-05-2011.9515.752-1.4034.0434.73
2019-05-2112.415.8203.7666.6114.75
2019-05-2212.1815.860-1.7743.9524.76
2019-05-2312.0515.900-1.0673.9414.77
2019-05-2411.7815.926-2.2412.7394.78
2019-05-2712.0915.9642.6323.7354.79
2019-05-2812.2916.0001.6543.4744.80
2019-05-2912.1716.024-0.9762.3604.81
2019-05-3011.9416.064-1.8904.0264.82
2019-05-3111.8516.087-0.7542.3454.83
2019-06-0311.5216.142-2.7855.7384.84
2019-06-041116.194-4.5145.7294.86
2019-06-0511.2416.2212.1822.8184.87
2019-06-0610.6716.281-5.0716.7624.88
2019-06-1011.1116.3214.1244.3114.90
2019-06-1111.5616.3754.0505.6714.91
2019-06-1211.4216.398-1.2112.3364.92
2019-06-1311.6216.4461.7514.9914.93
2019-06-1411.3416.478-2.4103.3564.94
2019-06-1711.5216.5131.5873.7044.95
2019-06-1811.5316.5400.0872.7784.96
2019-06-1911.7216.5701.6483.0364.97
2019-06-2011.9816.6092.2183.9254.98
2019-06-2112.5516.6574.7584.5915.00
2019-06-2412.6116.7000.4784.0645.01
2019-06-2513.4116.7916.3448.1685.04
2019-06-2614.3316.9196.86110.7385.08
2019-06-2714.717.0172.5828.0255.11
2019-06-2813.4317.144-8.63911.2935.14
2019-07-0113.4217.277-0.07411.9145.18
2019-07-0212.7717.324-4.8444.3965.20
2019-07-0312.5117.346-2.0362.1145.20
2019-07-0412.6117.3650.7991.8395.21
2019-07-0512.6117.3820.0001.5865.21
2019-07-0812.117.443-4.0446.0275.23
2019-07-0911.7517.475-2.8933.3065.24
2019-07-1011.5417.503-1.7872.8945.25
2019-07-1111.3717.531-1.4732.9465.26
2019-07-1211.3617.546-0.0881.6715.26
2019-07-1511.5617.5891.7614.4015.28
2019-07-1611.5717.6060.0871.8175.28
2019-07-1711.6117.6290.3462.3345.29
2019-07-1811.317.652-2.6702.4985.30
2019-07-1911.3617.6730.5312.2125.30
2019-07-2210.8817.713-4.2254.4015.31
2019-07-2311.0717.7401.7462.8495.32
2019-07-2411.2117.7711.2653.3425.33
2019-07-2511.517.8012.5873.1225.34
2019-07-2611.5217.8220.1742.1745.35
2019-07-2911.3917.839-1.1281.8235.35
2019-07-3011.5617.8601.4932.1955.36
2019-07-3111.5517.882-0.0872.2495.36
2019-08-0111.5817.9090.2602.8575.37
2019-08-0211.2917.937-2.5042.9365.38
2019-08-0511.3717.9820.7094.7835.39
2019-08-0611.0618.026-2.7264.7495.41
2019-08-0710.8518.054-1.8993.0745.42
2019-08-0810.8818.0720.2762.0285.42
2019-08-0910.7218.108-1.4713.9525.43
2019-08-1210.918.1261.6792.0525.44
2019-08-1310.7718.138-1.1931.2845.44
2019-08-1410.8718.1530.9291.6715.45
2019-08-1510.8218.174-0.4602.3925.45
2019-08-1611.0218.2011.8482.8655.46
2019-08-1911.3818.2383.2673.9025.47
2019-08-2011.3818.2630.0002.6365.48
2019-08-2111.4918.2850.9672.3735.49
2019-08-2211.5118.3020.1741.7415.49
2019-08-2311.5318.3160.1741.4775.49
2019-08-2611.3518.336-1.5612.0825.50
2019-08-2711.6218.3572.3792.2035.51
2019-08-2811.718.3780.6882.1515.51
2019-08-2912.1518.4513.8467.1795.54
2019-08-3012.1618.5110.0825.9265.55
2019-09-0212.6518.5624.0304.8525.57
2019-09-0312.4918.589-1.2652.6095.58
2019-09-0412.6418.6121.2012.1625.58
2019-09-0512.6118.635-0.2372.1365.59
2019-09-0612.5718.655-0.3171.9835.60
2019-09-0912.9418.7022.9444.2965.61
2019-09-1013.0318.7260.6962.2415.62
2019-09-1113.1218.7860.6915.5265.64
2019-09-1213.0818.814-0.3052.5155.64
2019-09-1613.0418.840-0.3062.4465.65
2019-09-1712.4718.887-4.3714.4485.67
2019-09-1812.918.9423.4485.1325.68
2019-09-1913.0418.9761.0853.1785.69
2019-09-2012.8519.010-1.4573.1445.70
2019-09-2312.9119.0540.4674.0475.72
2019-09-2412.6919.080-1.7042.4795.72
2019-09-2512.519.113-1.4973.2315.73
2019-09-2612.119.159-3.2004.5605.75
2019-09-2712.2319.1951.0743.4715.76
2019-09-3012.1719.221-0.4912.6175.77
2019-10-0812.1619.252-0.0823.0405.78
2019-10-0912.4919.2972.7144.3595.79
2019-10-1012.4719.315-0.1601.6815.79
2019-10-1112.5819.3340.8821.8445.80
2019-10-1412.7919.3631.6692.7035.81
2019-10-1512.6919.392-0.7822.7375.82
2019-10-1612.8619.4291.3403.4675.83
2019-10-1712.9419.4550.6222.4115.84
2019-10-1812.8119.501-1.0054.2505.85
2019-10-2112.5419.549-2.1084.6845.86
2019-10-2213.1519.6174.8646.1405.89
2019-10-2312.9919.646-1.2172.7385.89
2019-10-2412.919.677-0.6932.8485.90
2019-10-2512.8319.703-0.5432.4035.91
2019-10-2813.8819.7958.1847.9505.94
2019-10-2913.5419.842-2.4504.1795.95
2019-10-3012.4519.930-8.0508.4935.98
2019-10-3111.8719.985-4.6595.5426.00
2019-11-0113.0820.11410.19411.8796.03
2019-11-0414.4120.11410.1680.0006.03
2019-11-0515.8820.16010.2013.4706.05
2019-11-0614.720.287-7.43110.3276.09
2019-11-0715.6220.4116.2599.5246.12
2019-11-0814.5820.472-6.6585.0586.14
2019-11-1115.3420.6265.21312.0036.19
2019-11-1215.4720.6790.8474.1726.20
2019-11-1315.0720.769-2.5867.1756.23
2019-11-1415.7120.9154.24711.1486.27
2019-11-1514.6420.973-6.8114.7106.29
2019-11-1814.9621.0552.1866.5576.32
2019-11-1915.6221.1704.4128.8906.35
2019-11-2016.5321.3185.82610.7556.40
2019-11-2115.721.382-5.0214.8406.41
2019-11-2215.2321.465-2.9946.5616.44
2019-11-2514.2921.556-6.1727.6176.47
2019-11-2613.9121.625-2.6595.9486.49
2019-11-2713.9821.6570.5032.8046.50
2019-11-2813.9821.6960.0003.2906.51
2019-11-2913.8821.725-0.7152.5046.52
2019-12-0213.6121.760-1.9453.0986.53
2019-12-0313.3221.788-2.1312.5726.54
2019-12-0413.1621.808-1.2011.8026.54
2019-12-0513.5421.8422.8882.9646.55
2019-12-0613.7521.8931.5514.5056.57
2019-12-0914.2221.9653.4186.0366.59
2019-12-1014.5522.0222.3214.7126.61
2019-12-1114.2822.061-1.8563.2996.62
2019-12-1214.1622.095-0.8402.8716.63
2019-12-1314.2722.1190.7772.0486.64
2019-12-1614.622.1522.3132.6636.65
2019-12-1714.8422.1931.6443.3566.66
2019-12-1814.6522.227-1.2802.7636.67
2019-12-1914.7122.2530.4102.1166.68
2019-12-2014.2122.302-3.3994.1476.69
2019-12-2313.8622.346-2.4633.8006.70
2019-12-2414.1622.3752.1652.4536.71
2019-12-2515.622.50910.16910.3116.75
2019-12-2617.1922.61210.1927.1796.78
2019-12-2718.9322.64510.1222.0946.79
2019-12-3017.9622.778-5.1248.9286.83
2019-12-3119.122.9936.34713.4746.90
2020-01-0221.0423.18510.15710.9426.96
2020-01-0323.1723.32810.1247.4147.00
2020-01-0625.5123.56710.09911.2657.07
2020-01-0724.6323.848-3.45013.6817.15
2020-01-0823.124.010-6.2128.4047.20
2020-01-0922.9824.157-0.5197.7067.25
2020-01-1022.424.243-2.5244.5697.27
2020-01-1322.9924.4242.6349.4647.33
2020-01-1423.7324.5593.2196.8297.37
2020-01-1523.3524.678-1.6016.1107.40
2020-01-1622.5524.768-3.4264.7977.43
2020-01-1721.8824.892-2.9716.7857.47
2020-01-2022.7125.1253.79312.2947.54
2020-01-2122.0825.194-2.7743.7877.56
2020-01-2224.3125.33710.1007.0657.60
2020-01-2326.7725.59210.11911.3947.68
2020-02-0324.0725.671-10.0863.9607.70
2020-02-0426.526.06010.09617.6157.82
2020-02-0529.1826.40210.11314.0757.92
2020-02-0628.0826.710-3.77013.1608.01
2020-02-0728.5526.9331.6749.3668.08
2020-02-1029.8627.2964.58814.5718.19
2020-02-1128.0327.467-6.1297.3348.24
2020-02-1228.0827.5450.1783.3188.26
2020-02-1326.9327.652-4.0954.8088.30
2020-02-1426.3727.779-2.0795.7568.33
2020-02-1728.2328.0357.05310.8848.41
2020-02-1831.0828.32310.09611.1238.50
2020-02-1928.6828.645-7.72213.4818.59
2020-02-2028.6228.802-0.2096.5908.64
2020-02-2131.5129.09610.09811.1818.73
2020-02-2433.5329.4536.41112.7908.84
2020-02-2533.1529.715-1.1339.4848.91
2020-02-2629.9729.929-9.5938.5678.98
2020-02-2731.1430.0993.9046.5409.03
2020-02-2828.7530.271-7.6757.1939.08
2020-03-0229.3230.4671.9838.0009.14
2020-03-0328.9530.609-1.2625.9009.18
2020-03-0431.0530.9247.25412.1599.28
2020-03-0530.2931.086-2.4486.4099.33
2020-03-063031.296-0.9578.4199.39
2020-03-0926.9831.495-10.0678.8339.45
2020-03-1026.6331.665-1.2977.6729.50
2020-03-1125.531.833-4.2437.9239.55
2020-03-1224.6131.984-3.4907.3339.60
2020-03-1325.5132.2103.65710.6469.66
2020-03-1624.3132.399-4.7049.3309.72
2020-03-1724.7732.6781.89213.5349.80
2020-03-1823.0132.839-7.1058.3579.85
2020-03-1923.2632.9231.0864.3469.88
2020-03-2023.8732.9992.6233.8269.90
2020-03-2322.133.144-7.4157.8769.94
2020-03-2423.0233.2614.1636.1099.98
2020-03-2523.6333.3372.6503.86610.00
2020-03-2623.1133.437-2.2015.16310.03
2020-03-2723.0933.566-0.0876.70710.07
2020-03-3021.1233.691-8.5327.10310.11
2020-03-3121.4833.7761.7054.78210.13
2020-04-0121.2133.841-1.2573.67810.15
2020-04-0222.0233.9233.8194.43210.18
2020-04-0321.6333.987-1.7713.54210.20
2020-04-0723.1334.0946.9355.54810.23
2020-04-0822.834.158-1.4273.41510.25
2020-04-0922.9634.2070.7022.54410.26
2020-04-1023.2534.3361.2636.66410.30
2020-04-1322.5434.468-3.0547.01110.34
2020-04-1422.1434.603-1.7757.32010.38
2020-04-1520.9134.707-5.5565.96210.41
2020-04-1623.0334.92510.13911.38210.48
2020-04-1723.4535.0091.8244.29910.50
2020-04-2023.635.0960.6404.43510.53
2020-04-2123.7535.1910.6364.78810.56
2020-04-2226.1535.45910.10512.29510.64
2020-04-2326.2935.6680.5359.52210.70
2020-04-2423.7435.818-9.7007.56910.75
2020-04-2722.4135.909-5.6024.88610.77
2020-04-2823.7936.0826.1588.74610.82
2020-04-2922.7236.162-4.4984.20310.85
2020-04-3024.6636.3218.5397.74610.90
2020-05-0624.3736.440-1.1765.88010.93
2020-05-0723.5736.496-3.2832.83110.95
2020-05-0825.9536.68310.0988.65511.00
2020-05-1126.5436.8182.2746.08911.05
2020-05-1225.8736.920-2.5244.74811.08
2020-05-1326.8437.0463.7505.64411.11
2020-05-1427.0437.2840.74510.54411.19
2020-05-1527.137.4070.2225.43611.22
2020-05-1826.3337.535-2.8415.86711.26
2020-05-1926.9137.6122.2033.41811.28
2020-05-2025.7537.751-4.3116.46611.33
2020-05-2124.7137.874-4.0395.98111.36
2020-05-2223.5637.982-4.6545.50411.39
2020-05-2524.0538.0702.0804.37211.42
2020-05-2625.838.2877.27710.10411.49
2020-05-2725.7938.367-0.0393.72111.51
2020-05-2826.538.4902.7535.58411.55
2020-05-2927.5638.6844.0008.45311.61
2020-06-0128.9738.8835.1168.23711.66
2020-06-0227.4539.008-5.2475.45411.70
2020-06-0327.339.111-0.5464.51711.73
2020-06-0427.0639.174-0.8792.82111.75
2020-06-0527.1239.2340.2222.66111.77
2020-06-0825.6639.381-5.3836.85811.81
2020-06-0926.7739.5254.3266.43011.86
2020-06-1026.5839.625-0.7104.55711.89
2020-06-1126.5639.695-0.0753.16011.91
2020-06-1226.3139.797-0.9414.63111.94
2020-06-1528.9740.05810.11010.83212.02
2020-06-1631.8940.05810.0790.00012.02
2020-06-1735.140.27910.0667.52612.08
2020-06-1834.2640.708-2.39315.04312.21
2020-06-1934.7541.1681.43015.87912.35
2020-06-2232.1541.389-7.4828.25912.42
2020-06-2331.5341.535-1.9285.53712.46
2020-06-2430.4741.668-3.3625.23312.50
2020-06-2930.8441.7761.2144.23412.53
2020-06-3032.1541.9614.2486.90712.59
2020-07-0130.942.067-3.8884.10612.62
2020-07-0231.2742.2211.1975.89012.67
2020-07-0330.5342.281-2.3662.36612.68
2020-07-0631.5242.4283.2435.60112.73
2020-07-0732.3842.5852.7285.80612.78
2020-07-0832.1142.694-0.8344.07712.81
2020-07-0933.8342.9295.3578.34612.88
2020-07-1032.8543.033-2.8973.78412.91
2020-07-1333.8843.1933.1355.69312.96
2020-07-1432.5543.352-3.9265.84413.01
2020-07-1529.343.446-9.9853.84013.03
2020-07-1626.3743.605-10.0007.27013.08
2020-07-1725.7843.717-2.2375.19513.12
2020-07-2026.1843.7761.5522.71513.13
2020-07-2127.0643.8853.3614.81313.17
2020-07-2227.0843.9390.0742.40213.18
2020-07-2327.6444.0372.0684.24713.21
2020-07-2425.744.220-7.0198.57513.27
2020-07-2726.0444.2961.3233.50213.29
2020-07-2826.0344.344-0.0382.18913.30
2020-07-2926.344.4001.0372.57413.32
2020-07-3026.2144.474-0.3423.38413.34
2020-07-3127.344.6044.1595.72313.38
2020-08-0327.4244.7280.4405.42113.42
2020-08-0426.9744.786-1.6412.58913.44
2020-08-0527.7544.8922.8924.56113.47
2020-08-0627.544.965-0.9013.17113.49
2020-08-0728.1445.0832.3275.05513.52
2020-08-1027.5545.179-2.0974.19313.55
2020-08-1128.0945.2701.9603.88413.58
2020-08-1227.745.345-1.3883.24013.60
2020-08-1327.9345.3790.8301.44413.61
2020-08-1428.2645.4241.1821.93313.63
2020-08-1728.6745.4881.4512.65413.65
2020-08-1830.4945.7196.3489.10413.72
2020-08-1930.645.8890.3616.65813.77
2020-08-2030.7445.9840.4583.72513.80
2020-08-2131.4846.1322.4075.62813.84
2020-08-2432.3946.4882.89113.18313.95
2020-08-2530.2846.629-6.5145.58813.99
2020-08-2630.3746.7210.2973.63314.02
2020-08-2731.0446.8182.2063.75414.05
2020-08-2830.646.988-1.4186.70114.10
2020-08-3129.8347.090-2.5164.08514.13
2020-09-0129.9247.1400.3022.01114.14
2020-09-0229.8347.183-0.3011.70514.15
2020-09-0329.347.282-1.7774.05614.18
2020-09-0429.3947.3620.3073.27614.21
2020-09-0729.0847.415-1.0552.17814.22
2020-09-0829.0747.520-0.0344.36714.26
2020-09-0928.747.594-1.2733.09614.28
2020-09-102747.762-5.9237.45614.33
2020-09-1128.1547.8674.2594.48114.36
2020-09-1428.2947.9660.4974.19214.39
2020-09-1528.848.0481.8033.42914.41
2020-09-1628.7948.115-0.0352.77814.43
2020-09-1728.948.1730.3822.39714.45
2020-09-1829.248.2321.0382.42214.47
2020-09-2129.248.2720.0001.64414.48
2020-09-2229.7448.3951.8494.96614.52
2020-09-2329.7248.457-0.0672.52214.54
2020-09-2429.2848.523-1.4802.69214.56
2020-09-2528.7548.596-1.8103.04014.58
2020-09-2828.5448.715-0.7305.00914.61
2020-09-2928.7248.7980.6313.46914.64
2020-09-3027.8248.896-3.1344.21314.67
2020-10-0927.9448.9360.4311.72514.68
2020-10-1228.4348.9821.7541.96914.69
2020-10-1329.3749.0753.3063.76414.72
2020-10-143049.1832.1454.35814.76
2020-10-1529.4549.228-1.8331.83314.77
2020-10-1629.6249.3050.5773.09014.79
2020-10-1928.9949.372-2.1272.76814.81
2020-10-2029.449.4311.4142.41514.83
2020-10-2130.1749.5212.6193.57114.86
2020-10-2231.2549.6663.5805.60214.90
2020-10-2330.2249.841-3.2966.94414.95
2020-10-2630.3549.9040.4302.48214.97
2020-10-2730.8350.0011.5823.78915.00
2020-10-2831.0850.0510.8111.91415.02
2020-10-2931.4750.1511.2553.82915.05
2020-10-3030.3450.327-3.5916.92715.10
2020-11-0230.450.3810.1982.14215.11
2020-11-0330.9150.4431.6782.40115.13
2020-11-0430.2450.553-2.1684.36815.17
2020-11-0530.0350.647-0.6943.77015.19
2020-11-0628.7350.775-4.3295.36115.23
2020-11-0929.750.8623.3763.48115.26
2020-11-1030.4150.9552.3913.70415.29
2020-11-1130.6851.0380.8883.22315.31
2020-11-1229.3451.192-4.3686.29115.36
2020-11-1326.6751.436-9.10011.00915.43
2020-11-1626.4151.530-0.9754.27415.46
2020-11-1727.4951.6804.0896.55115.50
2020-11-1827.7251.7360.8372.40115.52
2020-11-1927.2151.839-1.8404.54515.55
2020-11-2027.2951.8980.2942.57315.57
2020-11-2326.9151.985-1.3923.88415.60
2020-11-2426.0452.085-3.2334.64515.63
2020-11-2526.552.1991.7675.14615.66
2020-11-2626.3952.246-0.4152.15115.67
2020-11-2726.5852.3540.7204.85015.71
2020-11-3026.3452.404-0.9032.29515.72
2020-12-0126.4152.4670.2662.84715.74
2020-12-0226.1252.506-1.0981.78015.75
2020-12-0325.9452.595-0.6894.13515.78
2020-12-0425.7452.647-0.7712.42915.79
2020-12-0724.4652.753-4.9735.20615.83
2020-12-0824.652.8080.5722.69815.84
2020-12-0924.4852.848-0.4881.95115.85
2020-12-1024.4452.882-0.1631.63415.86
2020-12-1124.4752.9000.1230.90015.87
2020-12-1424.4852.9260.0411.26715.88
2020-12-1524.4852.9420.0000.77615.88
2020-12-1624.5152.9630.1231.06215.89
2020-12-1724.5452.9950.1221.55015.90
2020-12-1824.6753.0250.5301.46715.91
2020-12-2124.5353.045-0.5670.97315.91
2020-12-2224.4653.066-0.2851.01915.92
2020-12-2324.4753.0810.0410.73615.92
2020-12-2424.4553.107-0.0821.30815.93
2020-12-2524.4353.131-0.0821.14515.94
2020-12-2824.4153.152-0.0821.02315.95
2020-12-2921.9753.338-9.99610.16016.00
2020-12-3019.7753.521-10.01411.15216.06
2020-12-3118.5353.628-6.2726.87916.09
2021-01-0420.3853.8299.98411.87316.15
2021-01-0518.953.950-7.2627.65516.18
2021-01-0618.154.012-4.2334.12716.20
2021-01-0716.3854.136-9.5039.06116.24
2021-01-0817.154.3284.39613.49216.30
2021-01-1116.2354.421-5.0886.90116.33
2021-01-1215.8154.493-2.5885.48416.35
2021-01-1315.0954.564-4.5545.62916.37
2021-01-1415.0554.614-0.2653.97616.38
2021-01-1515.5754.6763.4554.78416.40
2021-01-1815.754.7100.8352.56916.41
2021-01-1916.154.7822.5485.41416.43
2021-01-2015.7854.840-1.9884.41016.45
2021-01-2115.7754.875-0.0632.66216.46
2021-01-2215.2654.912-3.2342.85416.47
2021-01-2514.9354.949-2.1633.01416.48
2021-01-2614.855.005-0.8714.55516.50
2021-01-2715.0855.0611.8924.45916.52
2021-01-2815.3655.1581.8577.56016.55
2021-01-2914.555.271-5.5999.37516.58
2021-02-0114.1555.324-2.4144.48316.60
2021-02-0213.8855.371-1.9084.02816.61
2021-02-0313.4355.410-3.2423.45816.62
2021-02-0413.1555.481-2.0856.55216.64
2021-02-0512.9555.538-1.5215.24716.66
2021-02-0813.6455.6575.32810.50216.70
2021-02-0913.455.690-1.7602.93316.71
2021-02-1013.2755.728-0.9703.43316.72
2021-02-1813.855.7923.9945.57616.74
2021-02-1914.6655.8906.2327.97116.77
2021-02-2216.1356.02410.0279.95916.81
2021-02-2315.2656.137-5.3948.92716.84
2021-02-2415.356.1940.2624.45616.86
2021-02-2514.8656.235-2.8763.33316.87
2021-02-2615.1456.2941.8844.64316.89
2021-03-0115.2456.3240.6612.37816.90
2021-03-0214.9756.360-1.7722.88716.91
2021-03-0315.2256.3921.6702.53816.92
2021-03-0414.9556.437-1.7743.61416.93
2021-03-0515.2156.4861.7393.88016.95
2021-03-0815.6856.5873.0907.69216.98
2021-03-0914.9756.658-4.5285.67617.00
2021-03-1014.5356.743-2.9397.01417.02
2021-03-1114.5656.7870.2063.64817.04
2021-03-1214.2456.819-2.1982.67917.05
2021-03-1514.0556.861-1.3343.65217.06
2021-03-1614.8856.9455.9076.76217.08
2021-03-1715.1557.0001.8154.36817.10
2021-03-1814.957.032-1.6502.50817.11
2021-03-1914.7457.069-1.0743.08717.12
2021-03-2215.0557.1062.1032.91717.13
2021-03-2314.7557.147-1.9933.32217.14
2021-03-2414.6657.186-0.6103.18617.16
2021-03-2514.5457.221-0.8192.86517.17
2021-03-2614.5857.2390.2751.51317.17
2021-03-2914.4457.270-0.9602.60617.18
2021-03-3013.9657.318-3.3244.08617.20
2021-03-3114.1657.3691.4334.37017.21
2021-04-0114.4257.4111.8363.46017.22
2021-04-0214.8157.5032.7057.42017.25
2021-04-0614.9657.5501.0133.78117.26
2021-04-0715.1357.5811.1362.47317.27
2021-04-0815.1657.6290.1983.83317.29
2021-04-0915.6257.6953.0345.01317.31
2021-04-1217.1857.8499.98710.75517.35
2021-04-1316.2257.948-5.5887.39217.38
2021-04-1416.6958.0722.8988.87817.42
2021-04-1515.8958.123-4.7933.83517.44
2021-04-1615.9958.1690.6293.46117.45
2021-04-1917.5958.30410.0069.25617.49
2021-04-2017.1458.417-2.5587.84517.52
2021-04-2117.1458.4810.0004.49217.54
2021-04-2217.2658.5250.7003.09217.56
2021-04-2316.4858.611-4.5196.25717.58
2021-04-2615.9758.658-3.0953.51917.60
2021-04-2714.9158.744-6.6376.88817.62
2021-04-2815.2958.8232.5496.23717.65
2021-04-2915.0358.879-1.7004.44717.66
2021-04-3014.6758.928-2.3954.05917.68
2021-05-0614.5158.958-1.0912.45417.69
2021-05-0714.8959.0012.6193.44617.70
2021-05-1015.0959.0241.3431.81317.71
2021-05-1114.8859.075-1.3924.17517.72
2021-05-1215.0259.1060.9412.41917.73
2021-05-1315.2759.1621.6644.39417.75
2021-05-1415.7559.2593.1437.40017.78
2021-05-1715.3359.296-2.6672.92117.79
2021-05-1815.6259.3421.8923.52317.80
2021-05-1915.2659.373-2.3052.43317.81
2021-05-2015.2959.4200.1973.67017.83
2021-05-2114.8859.468-2.6813.92417.84
2021-05-2415.0359.5121.0083.49517.85
2021-05-2515.6259.6043.9257.05317.88
2021-05-2616.1959.6863.6496.08217.91
2021-05-2715.959.726-1.7913.02717.92
2021-05-2815.9459.7550.2522.20117.93
2021-05-3115.9959.8000.3143.38817.94
2021-06-0116.8859.9305.5669.25617.98
2021-06-0217.1360.0401.4817.64218.01
2021-06-0317.9860.1444.9626.94718.04
2021-06-0417.5160.209-2.6144.44918.06
2021-06-0717.1960.263-1.8283.82618.08
2021-06-0817.2560.3000.3492.56018.09
2021-06-0916.6860.393-3.3046.66718.12
2021-06-1016.760.4650.1205.21618.14
2021-06-1117.5360.5934.9708.74318.18
2021-06-1516.8560.671-3.8795.53318.20
2021-06-1618.5460.85010.03011.57318.25
2021-06-2118.960.8501.9420.00018.25

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询