收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-01-05 | 21.16 | 0 | 0 | 0 | 0 |
2018-01-05 | 21.05 | 0.036 | -0.520 | 2.079 | 0.01 |
2018-01-08 | 20.86 | 0.073 | -0.903 | 2.090 | 0.02 |
2018-01-09 | 21.09 | 0.121 | 1.103 | 2.733 | 0.04 |
2018-01-10 | 21.09 | 0.168 | 0.000 | 2.655 | 0.05 |
2018-01-11 | 21.65 | 0.268 | 2.655 | 5.548 | 0.08 |
2018-01-12 | 21.32 | 0.307 | -1.524 | 2.217 | 0.09 |
2018-01-15 | 19.94 | 0.458 | -6.473 | 9.099 | 0.14 |
2018-01-16 | 20.36 | 0.527 | 2.106 | 4.062 | 0.16 |
2018-01-17 | 20.26 | 0.589 | -0.491 | 3.684 | 0.18 |
2018-01-18 | 19.84 | 0.636 | -2.073 | 2.813 | 0.19 |
2018-01-19 | 19.94 | 0.663 | 0.504 | 1.663 | 0.20 |
2018-01-22 | 22.01 | 0.827 | 10.381 | 8.927 | 0.25 |
2018-01-23 | 21.86 | 0.894 | -0.682 | 3.680 | 0.27 |
2018-01-24 | 22.81 | 1.088 | 4.346 | 10.201 | 0.33 |
2018-01-25 | 22.85 | 1.260 | 0.175 | 9.031 | 0.38 |
2018-01-26 | 22.81 | 1.352 | -0.175 | 4.858 | 0.41 |
2018-01-29 | 23.09 | 1.452 | 1.228 | 5.173 | 0.44 |
2018-01-30 | 22.37 | 1.523 | -3.118 | 3.811 | 0.46 |
2018-01-31 | 21.82 | 1.633 | -2.459 | 6.035 | 0.49 |
2018-02-01 | 22.16 | 1.774 | 1.558 | 7.654 | 0.53 |
2018-02-02 | 22.17 | 1.907 | 0.045 | 7.220 | 0.57 |
2018-02-05 | 21.01 | 1.977 | -5.232 | 3.969 | 0.59 |
2018-02-06 | 20.67 | 2.065 | -1.618 | 5.093 | 0.62 |
2018-02-07 | 20.7 | 2.102 | 0.145 | 2.177 | 0.63 |
2018-02-08 | 21.16 | 2.258 | 2.222 | 8.841 | 0.68 |
2018-02-09 | 20.97 | 2.342 | -0.898 | 4.773 | 0.70 |
2018-02-12 | 21.29 | 2.402 | 1.526 | 3.386 | 0.72 |
2018-02-13 | 21.3 | 2.467 | 0.047 | 3.664 | 0.74 |
2018-02-14 | 21.16 | 2.520 | -0.657 | 3.052 | 0.76 |
2018-02-22 | 21.5 | 2.565 | 1.607 | 2.457 | 0.77 |
2018-02-23 | 21.26 | 2.624 | -1.116 | 3.349 | 0.79 |
2018-02-26 | 22.07 | 2.709 | 3.810 | 4.657 | 0.81 |
2018-02-27 | 22.24 | 2.781 | 0.770 | 3.851 | 0.83 |
2018-02-28 | 22.21 | 2.862 | -0.135 | 4.406 | 0.86 |
2018-03-01 | 22.75 | 2.928 | 2.431 | 3.467 | 0.88 |
2018-03-02 | 22.08 | 2.975 | -2.945 | 2.549 | 0.89 |
2018-03-05 | 22.58 | 3.056 | 2.264 | 4.303 | 0.92 |
2018-03-06 | 22.56 | 3.118 | -0.089 | 3.322 | 0.94 |
2018-03-07 | 22.34 | 3.177 | -0.975 | 3.147 | 0.95 |
2018-03-08 | 22.37 | 3.228 | 0.134 | 2.731 | 0.97 |
2018-03-09 | 23.4 | 3.351 | 4.604 | 6.303 | 1.01 |
2018-03-12 | 24.17 | 3.446 | 3.291 | 4.701 | 1.03 |
2018-03-13 | 23.49 | 3.512 | -2.813 | 3.393 | 1.05 |
2018-03-14 | 23.04 | 3.577 | -1.916 | 3.363 | 1.07 |
2018-03-15 | 22.21 | 3.691 | -3.602 | 6.207 | 1.11 |
2018-03-16 | 22.44 | 3.767 | 1.036 | 4.052 | 1.13 |
2018-03-19 | 22.29 | 3.828 | -0.668 | 3.298 | 1.15 |
2018-03-20 | 22.44 | 3.906 | 0.673 | 4.127 | 1.17 |
2018-03-21 | 23.54 | 4.088 | 4.902 | 9.314 | 1.23 |
2018-03-22 | 23.44 | 4.150 | -0.425 | 3.144 | 1.24 |
2018-03-23 | 21.92 | 4.276 | -6.485 | 6.911 | 1.28 |
2018-03-26 | 21.85 | 4.374 | -0.319 | 5.383 | 1.31 |
2018-03-27 | 22.57 | 4.443 | 3.295 | 3.661 | 1.33 |
2018-03-28 | 22.38 | 4.494 | -0.842 | 2.747 | 1.35 |
2018-03-29 | 22.67 | 4.546 | 1.296 | 2.770 | 1.36 |
2018-03-30 | 23.14 | 4.609 | 2.073 | 3.264 | 1.38 |
2018-04-02 | 23.68 | 4.698 | 2.334 | 4.494 | 1.41 |
2018-04-03 | 23.27 | 4.742 | -1.731 | 2.280 | 1.42 |
2018-04-04 | 23.64 | 4.838 | 1.590 | 4.856 | 1.45 |
2018-04-09 | 24.14 | 4.950 | 2.115 | 5.584 | 1.49 |
2018-04-10 | 23.36 | 5.166 | -3.231 | 11.102 | 1.55 |
2018-04-11 | 23.99 | 5.278 | 2.697 | 5.565 | 1.58 |
2018-04-12 | 24.14 | 5.360 | 0.625 | 4.085 | 1.61 |
2018-04-13 | 24.58 | 5.448 | 1.823 | 4.308 | 1.63 |
2018-08-17 | 22.07 | 5.448 | -10.212 | 0.000 | 1.63 |
2018-08-20 | 19.81 | 5.448 | -10.240 | 0.000 | 1.63 |
2018-08-21 | 18.03 | 5.503 | -8.985 | 3.635 | 1.65 |
2018-08-22 | 16.18 | 5.645 | -10.261 | 10.538 | 1.69 |
2018-08-23 | 15.77 | 5.724 | -2.534 | 6.057 | 1.72 |
2018-08-24 | 16.2 | 5.836 | 2.727 | 8.244 | 1.75 |
2018-08-27 | 17.87 | 6.016 | 10.309 | 12.099 | 1.80 |
2018-08-28 | 16.56 | 6.111 | -7.331 | 6.883 | 1.83 |
2018-08-29 | 16.89 | 6.194 | 1.993 | 5.918 | 1.86 |
2018-08-30 | 16.03 | 6.254 | -5.092 | 4.500 | 1.88 |
2018-08-31 | 15.54 | 6.304 | -3.057 | 3.868 | 1.89 |
2018-09-03 | 14.9 | 6.391 | -4.118 | 7.014 | 1.92 |
2018-09-04 | 15.17 | 6.449 | 1.812 | 4.564 | 1.93 |
2018-09-05 | 14.91 | 6.520 | -1.714 | 5.669 | 1.96 |
2018-09-06 | 14.87 | 6.568 | -0.268 | 3.890 | 1.97 |
2018-09-07 | 15.26 | 6.637 | 2.623 | 5.447 | 1.99 |
2018-09-10 | 15.03 | 6.695 | -1.507 | 4.653 | 2.01 |
2018-09-11 | 15.16 | 6.731 | 0.865 | 2.861 | 2.02 |
2018-09-12 | 15.04 | 6.762 | -0.792 | 2.441 | 2.03 |
2018-09-13 | 14.8 | 6.839 | -1.596 | 6.250 | 2.05 |
2018-09-14 | 14.02 | 6.905 | -5.270 | 5.608 | 2.07 |
2018-09-17 | 14.2 | 7.012 | 1.284 | 9.058 | 2.10 |
2018-09-18 | 14.33 | 7.053 | 0.915 | 3.451 | 2.12 |
2018-09-19 | 14.21 | 7.092 | -0.837 | 3.280 | 2.13 |
2018-09-20 | 13.95 | 7.125 | -1.830 | 2.815 | 2.14 |
2018-09-21 | 14.16 | 7.156 | 1.505 | 2.652 | 2.15 |
2018-09-25 | 14 | 7.182 | -1.130 | 2.260 | 2.15 |
2018-09-26 | 14.66 | 7.299 | 4.714 | 9.571 | 2.19 |
2018-09-27 | 13.82 | 7.360 | -5.730 | 5.252 | 2.21 |
2018-09-28 | 14.1 | 7.396 | 2.026 | 3.111 | 2.22 |
2018-10-08 | 13.6 | 7.426 | -3.546 | 2.624 | 2.23 |
2018-10-09 | 14.34 | 7.493 | 5.441 | 5.588 | 2.25 |
2018-10-10 | 14.58 | 7.543 | 1.674 | 4.114 | 2.26 |
2018-10-11 | 14.16 | 7.633 | -2.881 | 7.682 | 2.29 |
2018-10-12 | 14.58 | 7.774 | 2.966 | 11.582 | 2.33 |
2018-10-15 | 13.88 | 7.884 | -4.801 | 9.465 | 2.37 |
2018-10-16 | 13.6 | 7.929 | -2.017 | 4.035 | 2.38 |
2018-10-17 | 14.29 | 8.038 | 5.074 | 9.118 | 2.41 |
2018-10-18 | 13.21 | 8.112 | -7.558 | 6.718 | 2.43 |
2018-10-19 | 13.7 | 8.211 | 3.709 | 8.706 | 2.46 |
2018-10-22 | 14.22 | 8.290 | 3.796 | 6.642 | 2.49 |
2018-10-23 | 14.45 | 8.338 | 1.617 | 4.008 | 2.50 |
2018-10-24 | 14.1 | 8.393 | -2.422 | 4.706 | 2.52 |
2018-10-25 | 13.76 | 8.435 | -2.411 | 3.617 | 2.53 |
2018-10-26 | 13.7 | 8.475 | -0.436 | 3.488 | 2.54 |
2018-10-29 | 13.68 | 8.517 | -0.146 | 3.723 | 2.56 |
2018-10-30 | 13.76 | 8.557 | 0.585 | 3.509 | 2.57 |
2018-10-31 | 14.26 | 8.623 | 3.634 | 5.523 | 2.59 |
2018-11-01 | 14.19 | 8.652 | -0.491 | 2.454 | 2.60 |
2018-11-02 | 14.26 | 8.682 | 0.493 | 2.537 | 2.60 |
2018-11-05 | 13.8 | 8.733 | -3.226 | 4.418 | 2.62 |
2018-11-06 | 14.5 | 8.840 | 5.072 | 8.841 | 2.65 |
2018-11-07 | 15.1 | 8.935 | 4.138 | 7.586 | 2.68 |
2018-11-08 | 14.84 | 8.972 | -1.722 | 2.980 | 2.69 |
2018-11-09 | 14.88 | 9.011 | 0.270 | 3.167 | 2.70 |
2018-11-12 | 15.75 | 9.108 | 5.847 | 7.325 | 2.73 |
2018-11-13 | 16.76 | 9.193 | 6.413 | 6.095 | 2.76 |
2018-11-14 | 15.9 | 9.253 | -5.131 | 4.535 | 2.78 |
2018-11-15 | 16.34 | 9.323 | 2.767 | 5.157 | 2.80 |
2018-11-16 | 15.9 | 9.373 | -2.693 | 3.733 | 2.81 |
2018-11-19 | 15.79 | 9.417 | -0.692 | 3.396 | 2.83 |
2018-11-20 | 15 | 9.469 | -5.003 | 4.180 | 2.84 |
2018-11-21 | 15.27 | 9.525 | 1.800 | 4.400 | 2.86 |
2018-11-22 | 15 | 9.567 | -1.768 | 3.340 | 2.87 |
2018-11-23 | 13.68 | 9.674 | -8.800 | 9.400 | 2.90 |
2018-11-26 | 13.28 | 9.733 | -2.924 | 5.336 | 2.92 |
2018-11-27 | 13.35 | 9.768 | 0.527 | 3.087 | 2.93 |
2018-11-28 | 13.44 | 9.829 | 0.674 | 5.468 | 2.95 |
2018-11-29 | 12.89 | 9.896 | -4.092 | 6.250 | 2.97 |
2018-11-30 | 13.25 | 9.948 | 2.793 | 4.732 | 2.98 |
2018-12-03 | 13.54 | 9.974 | 2.189 | 2.264 | 2.99 |
2018-12-04 | 13.73 | 10.012 | 1.403 | 3.323 | 3.00 |
2018-12-05 | 13.76 | 10.051 | 0.218 | 3.423 | 3.02 |
2018-12-06 | 13.79 | 10.082 | 0.218 | 2.689 | 3.02 |
2018-12-07 | 14.43 | 10.160 | 4.641 | 6.454 | 3.05 |
2018-12-10 | 14.02 | 10.198 | -2.841 | 3.257 | 3.06 |
2018-12-11 | 14.15 | 10.236 | 0.927 | 3.210 | 3.07 |
2018-12-12 | 13.93 | 10.273 | -1.555 | 3.180 | 3.08 |
2018-12-13 | 14.8 | 10.374 | 6.246 | 8.256 | 3.11 |
2018-12-14 | 14.55 | 10.410 | -1.689 | 2.973 | 3.12 |
2018-12-17 | 14.95 | 10.487 | 2.749 | 6.186 | 3.15 |
2018-12-18 | 14.69 | 10.531 | -1.739 | 3.545 | 3.16 |
2018-12-19 | 14.82 | 10.567 | 0.885 | 2.927 | 3.17 |
2018-12-20 | 14.9 | 10.596 | 0.540 | 2.362 | 3.18 |
2018-12-21 | 14.9 | 10.625 | 0.000 | 2.349 | 3.19 |
2018-12-24 | 15.15 | 10.687 | 1.678 | 4.832 | 3.21 |
2018-12-25 | 14.73 | 10.723 | -2.772 | 2.970 | 3.22 |
2018-12-26 | 14.43 | 10.774 | -2.037 | 4.209 | 3.23 |
2018-12-27 | 13.88 | 10.871 | -3.812 | 8.455 | 3.26 |
2018-12-28 | 13.37 | 10.911 | -3.674 | 3.530 | 3.27 |
2019-01-02 | 13.35 | 10.942 | -0.150 | 2.842 | 3.28 |
2019-01-03 | 12.78 | 10.995 | -4.270 | 4.944 | 3.30 |
2019-01-04 | 12.76 | 11.072 | -0.156 | 7.199 | 3.32 |
2019-01-07 | 12.95 | 11.096 | 1.489 | 2.273 | 3.33 |
2019-01-08 | 12.97 | 11.129 | 0.154 | 3.089 | 3.34 |
2019-01-09 | 12.95 | 11.155 | -0.154 | 2.390 | 3.35 |
2019-01-10 | 12.87 | 11.173 | -0.618 | 1.699 | 3.35 |
2019-01-11 | 12.88 | 11.208 | 0.078 | 3.263 | 3.36 |
2019-01-14 | 12.68 | 11.238 | -1.553 | 2.795 | 3.37 |
2019-01-15 | 13.09 | 11.292 | 3.233 | 4.968 | 3.39 |
2019-01-16 | 13.06 | 11.320 | -0.229 | 2.521 | 3.40 |
2019-01-17 | 12.68 | 11.350 | -2.910 | 2.910 | 3.41 |
2019-01-18 | 12.81 | 11.381 | 1.025 | 2.839 | 3.41 |
2019-01-21 | 12.97 | 11.415 | 1.249 | 3.201 | 3.42 |
2019-01-22 | 12.97 | 11.439 | 0.000 | 2.236 | 3.43 |
2019-01-23 | 12.84 | 11.471 | -1.002 | 2.930 | 3.44 |
2019-01-24 | 12.77 | 11.489 | -0.545 | 1.713 | 3.45 |
2019-01-25 | 12.67 | 11.502 | -0.783 | 1.253 | 3.45 |
2019-01-28 | 12.67 | 11.526 | 0.000 | 2.289 | 3.46 |
2019-01-29 | 12.36 | 11.613 | -2.447 | 8.366 | 3.48 |
2019-01-30 | 12.2 | 11.646 | -1.294 | 3.317 | 3.49 |
2019-01-31 | 11.94 | 11.705 | -2.131 | 5.902 | 3.51 |
2019-02-01 | 12.37 | 11.758 | 3.601 | 5.109 | 3.53 |
2019-02-11 | 12.6 | 11.807 | 1.859 | 4.689 | 3.54 |
2019-02-12 | 12.59 | 11.830 | -0.079 | 2.222 | 3.55 |
2019-02-13 | 12.75 | 11.865 | 1.271 | 3.257 | 3.56 |
2019-02-14 | 12.74 | 11.881 | -0.078 | 1.490 | 3.56 |
2019-02-15 | 12.72 | 11.899 | -0.157 | 1.727 | 3.57 |
2019-02-18 | 13.01 | 11.927 | 2.280 | 2.594 | 3.58 |
2019-02-19 | 13.17 | 11.953 | 1.230 | 2.383 | 3.59 |
2019-02-20 | 13.09 | 11.976 | -0.607 | 2.050 | 3.59 |
2019-02-21 | 13.09 | 12.024 | 0.000 | 4.431 | 3.61 |
2019-02-22 | 13.3 | 12.052 | 1.604 | 2.521 | 3.62 |
2019-02-25 | 13.85 | 12.102 | 4.135 | 4.361 | 3.63 |
2019-02-26 | 13.79 | 12.160 | -0.433 | 5.054 | 3.65 |
2019-02-27 | 13.88 | 12.196 | 0.653 | 3.118 | 3.66 |
2019-02-28 | 13.85 | 12.225 | -0.216 | 2.522 | 3.67 |
2019-03-01 | 13.79 | 12.268 | -0.433 | 3.682 | 3.68 |
2019-03-04 | 13.98 | 12.308 | 1.378 | 3.481 | 3.69 |
2019-03-05 | 14.47 | 12.371 | 3.505 | 5.222 | 3.71 |
2019-03-06 | 15.06 | 12.455 | 4.077 | 6.704 | 3.74 |
2019-03-07 | 16.3 | 12.602 | 8.234 | 10.757 | 3.78 |
2019-03-08 | 15.2 | 12.738 | -6.748 | 10.798 | 3.82 |
2019-03-11 | 16.15 | 12.845 | 6.250 | 7.895 | 3.85 |
2019-03-12 | 17.82 | 12.983 | 10.341 | 9.288 | 3.89 |
2019-03-13 | 17.6 | 13.155 | -1.235 | 11.728 | 3.95 |
2019-03-14 | 16.72 | 13.319 | -5.000 | 11.818 | 4.00 |
2019-03-15 | 16.45 | 13.387 | -1.615 | 4.964 | 4.02 |
2019-03-18 | 16.58 | 13.458 | 0.790 | 5.106 | 4.04 |
2019-03-19 | 16.18 | 13.512 | -2.413 | 4.041 | 4.05 |
2019-03-20 | 16.06 | 13.559 | -0.742 | 3.523 | 4.07 |
2019-03-21 | 16.56 | 13.601 | 3.113 | 2.989 | 4.08 |
2019-03-22 | 16.14 | 13.658 | -2.536 | 4.287 | 4.10 |
2019-03-25 | 16.15 | 13.738 | 0.062 | 5.948 | 4.12 |
2019-03-26 | 15.47 | 13.827 | -4.211 | 6.873 | 4.15 |
2019-03-27 | 15.35 | 13.889 | -0.776 | 4.848 | 4.17 |
2019-03-28 | 15.08 | 13.936 | -1.759 | 3.779 | 4.18 |
2019-03-29 | 15.35 | 13.995 | 1.790 | 4.576 | 4.20 |
2019-04-01 | 16.2 | 14.070 | 5.537 | 5.537 | 4.22 |
2019-04-02 | 16.77 | 14.166 | 3.519 | 6.914 | 4.25 |
2019-04-03 | 17.05 | 14.236 | 1.670 | 4.890 | 4.27 |
2019-04-04 | 16.65 | 14.279 | -2.346 | 3.109 | 4.28 |
2019-04-08 | 15.86 | 14.370 | -4.745 | 6.907 | 4.31 |
2019-04-09 | 16.09 | 14.410 | 1.450 | 2.963 | 4.32 |
2019-04-10 | 16.07 | 14.469 | -0.124 | 4.413 | 4.34 |
2019-04-11 | 15.41 | 14.556 | -4.107 | 6.783 | 4.37 |
2019-04-12 | 16.52 | 14.668 | 7.203 | 8.112 | 4.40 |
2019-04-15 | 15.78 | 14.765 | -4.479 | 7.385 | 4.43 |
2019-04-16 | 15.92 | 14.814 | 0.887 | 3.676 | 4.44 |
2019-04-17 | 15.72 | 14.851 | -1.256 | 2.827 | 4.46 |
2019-04-18 | 15.45 | 14.891 | -1.718 | 3.117 | 4.47 |
2019-04-19 | 15.74 | 14.923 | 1.877 | 2.460 | 4.48 |
2019-04-22 | 15.67 | 14.948 | -0.445 | 1.906 | 4.48 |
2019-04-23 | 15.49 | 14.980 | -1.149 | 2.489 | 4.49 |
2019-04-24 | 15.42 | 15.022 | -0.452 | 3.228 | 4.51 |
2019-04-25 | 14.75 | 15.083 | -4.345 | 4.994 | 4.52 |
2019-04-26 | 14.55 | 15.110 | -1.356 | 2.237 | 4.53 |
2019-04-29 | 13.05 | 15.162 | -10.309 | 4.742 | 4.55 |
2019-04-30 | 13.2 | 15.195 | 1.149 | 2.989 | 4.56 |
2019-05-06 | 11.95 | 15.296 | -9.470 | 10.152 | 4.59 |
2019-05-07 | 12.15 | 15.334 | 1.674 | 3.766 | 4.60 |
2019-05-08 | 12.3 | 15.417 | 1.235 | 8.066 | 4.62 |
2019-05-09 | 12.35 | 15.467 | 0.407 | 4.878 | 4.64 |
2019-05-10 | 12.75 | 15.518 | 3.239 | 4.858 | 4.66 |
2019-05-13 | 12.72 | 15.548 | -0.235 | 2.824 | 4.66 |
2019-05-14 | 12.51 | 15.593 | -1.651 | 4.324 | 4.68 |
2019-05-15 | 12.63 | 15.614 | 0.959 | 1.998 | 4.68 |
2019-05-16 | 12.79 | 15.635 | 1.267 | 1.979 | 4.69 |
2019-05-17 | 12.12 | 15.711 | -5.238 | 7.506 | 4.71 |
2019-05-20 | 11.95 | 15.752 | -1.403 | 4.043 | 4.73 |
2019-05-21 | 12.4 | 15.820 | 3.766 | 6.611 | 4.75 |
2019-05-22 | 12.18 | 15.860 | -1.774 | 3.952 | 4.76 |
2019-05-23 | 12.05 | 15.900 | -1.067 | 3.941 | 4.77 |
2019-05-24 | 11.78 | 15.926 | -2.241 | 2.739 | 4.78 |
2019-05-27 | 12.09 | 15.964 | 2.632 | 3.735 | 4.79 |
2019-05-28 | 12.29 | 16.000 | 1.654 | 3.474 | 4.80 |
2019-05-29 | 12.17 | 16.024 | -0.976 | 2.360 | 4.81 |
2019-05-30 | 11.94 | 16.064 | -1.890 | 4.026 | 4.82 |
2019-05-31 | 11.85 | 16.087 | -0.754 | 2.345 | 4.83 |
2019-06-03 | 11.52 | 16.142 | -2.785 | 5.738 | 4.84 |
2019-06-04 | 11 | 16.194 | -4.514 | 5.729 | 4.86 |
2019-06-05 | 11.24 | 16.221 | 2.182 | 2.818 | 4.87 |
2019-06-06 | 10.67 | 16.281 | -5.071 | 6.762 | 4.88 |
2019-06-10 | 11.11 | 16.321 | 4.124 | 4.311 | 4.90 |
2019-06-11 | 11.56 | 16.375 | 4.050 | 5.671 | 4.91 |
2019-06-12 | 11.42 | 16.398 | -1.211 | 2.336 | 4.92 |
2019-06-13 | 11.62 | 16.446 | 1.751 | 4.991 | 4.93 |
2019-06-14 | 11.34 | 16.478 | -2.410 | 3.356 | 4.94 |
2019-06-17 | 11.52 | 16.513 | 1.587 | 3.704 | 4.95 |
2019-06-18 | 11.53 | 16.540 | 0.087 | 2.778 | 4.96 |
2019-06-19 | 11.72 | 16.570 | 1.648 | 3.036 | 4.97 |
2019-06-20 | 11.98 | 16.609 | 2.218 | 3.925 | 4.98 |
2019-06-21 | 12.55 | 16.657 | 4.758 | 4.591 | 5.00 |
2019-06-24 | 12.61 | 16.700 | 0.478 | 4.064 | 5.01 |
2019-06-25 | 13.41 | 16.791 | 6.344 | 8.168 | 5.04 |
2019-06-26 | 14.33 | 16.919 | 6.861 | 10.738 | 5.08 |
2019-06-27 | 14.7 | 17.017 | 2.582 | 8.025 | 5.11 |
2019-06-28 | 13.43 | 17.144 | -8.639 | 11.293 | 5.14 |
2019-07-01 | 13.42 | 17.277 | -0.074 | 11.914 | 5.18 |
2019-07-02 | 12.77 | 17.324 | -4.844 | 4.396 | 5.20 |
2019-07-03 | 12.51 | 17.346 | -2.036 | 2.114 | 5.20 |
2019-07-04 | 12.61 | 17.365 | 0.799 | 1.839 | 5.21 |
2019-07-05 | 12.61 | 17.382 | 0.000 | 1.586 | 5.21 |
2019-07-08 | 12.1 | 17.443 | -4.044 | 6.027 | 5.23 |
2019-07-09 | 11.75 | 17.475 | -2.893 | 3.306 | 5.24 |
2019-07-10 | 11.54 | 17.503 | -1.787 | 2.894 | 5.25 |
2019-07-11 | 11.37 | 17.531 | -1.473 | 2.946 | 5.26 |
2019-07-12 | 11.36 | 17.546 | -0.088 | 1.671 | 5.26 |
2019-07-15 | 11.56 | 17.589 | 1.761 | 4.401 | 5.28 |
2019-07-16 | 11.57 | 17.606 | 0.087 | 1.817 | 5.28 |
2019-07-17 | 11.61 | 17.629 | 0.346 | 2.334 | 5.29 |
2019-07-18 | 11.3 | 17.652 | -2.670 | 2.498 | 5.30 |
2019-07-19 | 11.36 | 17.673 | 0.531 | 2.212 | 5.30 |
2019-07-22 | 10.88 | 17.713 | -4.225 | 4.401 | 5.31 |
2019-07-23 | 11.07 | 17.740 | 1.746 | 2.849 | 5.32 |
2019-07-24 | 11.21 | 17.771 | 1.265 | 3.342 | 5.33 |
2019-07-25 | 11.5 | 17.801 | 2.587 | 3.122 | 5.34 |
2019-07-26 | 11.52 | 17.822 | 0.174 | 2.174 | 5.35 |
2019-07-29 | 11.39 | 17.839 | -1.128 | 1.823 | 5.35 |
2019-07-30 | 11.56 | 17.860 | 1.493 | 2.195 | 5.36 |
2019-07-31 | 11.55 | 17.882 | -0.087 | 2.249 | 5.36 |
2019-08-01 | 11.58 | 17.909 | 0.260 | 2.857 | 5.37 |
2019-08-02 | 11.29 | 17.937 | -2.504 | 2.936 | 5.38 |
2019-08-05 | 11.37 | 17.982 | 0.709 | 4.783 | 5.39 |
2019-08-06 | 11.06 | 18.026 | -2.726 | 4.749 | 5.41 |
2019-08-07 | 10.85 | 18.054 | -1.899 | 3.074 | 5.42 |
2019-08-08 | 10.88 | 18.072 | 0.276 | 2.028 | 5.42 |
2019-08-09 | 10.72 | 18.108 | -1.471 | 3.952 | 5.43 |
2019-08-12 | 10.9 | 18.126 | 1.679 | 2.052 | 5.44 |
2019-08-13 | 10.77 | 18.138 | -1.193 | 1.284 | 5.44 |
2019-08-14 | 10.87 | 18.153 | 0.929 | 1.671 | 5.45 |
2019-08-15 | 10.82 | 18.174 | -0.460 | 2.392 | 5.45 |
2019-08-16 | 11.02 | 18.201 | 1.848 | 2.865 | 5.46 |
2019-08-19 | 11.38 | 18.238 | 3.267 | 3.902 | 5.47 |
2019-08-20 | 11.38 | 18.263 | 0.000 | 2.636 | 5.48 |
2019-08-21 | 11.49 | 18.285 | 0.967 | 2.373 | 5.49 |
2019-08-22 | 11.51 | 18.302 | 0.174 | 1.741 | 5.49 |
2019-08-23 | 11.53 | 18.316 | 0.174 | 1.477 | 5.49 |
2019-08-26 | 11.35 | 18.336 | -1.561 | 2.082 | 5.50 |
2019-08-27 | 11.62 | 18.357 | 2.379 | 2.203 | 5.51 |
2019-08-28 | 11.7 | 18.378 | 0.688 | 2.151 | 5.51 |
2019-08-29 | 12.15 | 18.451 | 3.846 | 7.179 | 5.54 |
2019-08-30 | 12.16 | 18.511 | 0.082 | 5.926 | 5.55 |
2019-09-02 | 12.65 | 18.562 | 4.030 | 4.852 | 5.57 |
2019-09-03 | 12.49 | 18.589 | -1.265 | 2.609 | 5.58 |
2019-09-04 | 12.64 | 18.612 | 1.201 | 2.162 | 5.58 |
2019-09-05 | 12.61 | 18.635 | -0.237 | 2.136 | 5.59 |
2019-09-06 | 12.57 | 18.655 | -0.317 | 1.983 | 5.60 |
2019-09-09 | 12.94 | 18.702 | 2.944 | 4.296 | 5.61 |
2019-09-10 | 13.03 | 18.726 | 0.696 | 2.241 | 5.62 |
2019-09-11 | 13.12 | 18.786 | 0.691 | 5.526 | 5.64 |
2019-09-12 | 13.08 | 18.814 | -0.305 | 2.515 | 5.64 |
2019-09-16 | 13.04 | 18.840 | -0.306 | 2.446 | 5.65 |
2019-09-17 | 12.47 | 18.887 | -4.371 | 4.448 | 5.67 |
2019-09-18 | 12.9 | 18.942 | 3.448 | 5.132 | 5.68 |
2019-09-19 | 13.04 | 18.976 | 1.085 | 3.178 | 5.69 |
2019-09-20 | 12.85 | 19.010 | -1.457 | 3.144 | 5.70 |
2019-09-23 | 12.91 | 19.054 | 0.467 | 4.047 | 5.72 |
2019-09-24 | 12.69 | 19.080 | -1.704 | 2.479 | 5.72 |
2019-09-25 | 12.5 | 19.113 | -1.497 | 3.231 | 5.73 |
2019-09-26 | 12.1 | 19.159 | -3.200 | 4.560 | 5.75 |
2019-09-27 | 12.23 | 19.195 | 1.074 | 3.471 | 5.76 |
2019-09-30 | 12.17 | 19.221 | -0.491 | 2.617 | 5.77 |
2019-10-08 | 12.16 | 19.252 | -0.082 | 3.040 | 5.78 |
2019-10-09 | 12.49 | 19.297 | 2.714 | 4.359 | 5.79 |
2019-10-10 | 12.47 | 19.315 | -0.160 | 1.681 | 5.79 |
2019-10-11 | 12.58 | 19.334 | 0.882 | 1.844 | 5.80 |
2019-10-14 | 12.79 | 19.363 | 1.669 | 2.703 | 5.81 |
2019-10-15 | 12.69 | 19.392 | -0.782 | 2.737 | 5.82 |
2019-10-16 | 12.86 | 19.429 | 1.340 | 3.467 | 5.83 |
2019-10-17 | 12.94 | 19.455 | 0.622 | 2.411 | 5.84 |
2019-10-18 | 12.81 | 19.501 | -1.005 | 4.250 | 5.85 |
2019-10-21 | 12.54 | 19.549 | -2.108 | 4.684 | 5.86 |
2019-10-22 | 13.15 | 19.617 | 4.864 | 6.140 | 5.89 |
2019-10-23 | 12.99 | 19.646 | -1.217 | 2.738 | 5.89 |
2019-10-24 | 12.9 | 19.677 | -0.693 | 2.848 | 5.90 |
2019-10-25 | 12.83 | 19.703 | -0.543 | 2.403 | 5.91 |
2019-10-28 | 13.88 | 19.795 | 8.184 | 7.950 | 5.94 |
2019-10-29 | 13.54 | 19.842 | -2.450 | 4.179 | 5.95 |
2019-10-30 | 12.45 | 19.930 | -8.050 | 8.493 | 5.98 |
2019-10-31 | 11.87 | 19.985 | -4.659 | 5.542 | 6.00 |
2019-11-01 | 13.08 | 20.114 | 10.194 | 11.879 | 6.03 |
2019-11-04 | 14.41 | 20.114 | 10.168 | 0.000 | 6.03 |
2019-11-05 | 15.88 | 20.160 | 10.201 | 3.470 | 6.05 |
2019-11-06 | 14.7 | 20.287 | -7.431 | 10.327 | 6.09 |
2019-11-07 | 15.62 | 20.411 | 6.259 | 9.524 | 6.12 |
2019-11-08 | 14.58 | 20.472 | -6.658 | 5.058 | 6.14 |
2019-11-11 | 15.34 | 20.626 | 5.213 | 12.003 | 6.19 |
2019-11-12 | 15.47 | 20.679 | 0.847 | 4.172 | 6.20 |
2019-11-13 | 15.07 | 20.769 | -2.586 | 7.175 | 6.23 |
2019-11-14 | 15.71 | 20.915 | 4.247 | 11.148 | 6.27 |
2019-11-15 | 14.64 | 20.973 | -6.811 | 4.710 | 6.29 |
2019-11-18 | 14.96 | 21.055 | 2.186 | 6.557 | 6.32 |
2019-11-19 | 15.62 | 21.170 | 4.412 | 8.890 | 6.35 |
2019-11-20 | 16.53 | 21.318 | 5.826 | 10.755 | 6.40 |
2019-11-21 | 15.7 | 21.382 | -5.021 | 4.840 | 6.41 |
2019-11-22 | 15.23 | 21.465 | -2.994 | 6.561 | 6.44 |
2019-11-25 | 14.29 | 21.556 | -6.172 | 7.617 | 6.47 |
2019-11-26 | 13.91 | 21.625 | -2.659 | 5.948 | 6.49 |
2019-11-27 | 13.98 | 21.657 | 0.503 | 2.804 | 6.50 |
2019-11-28 | 13.98 | 21.696 | 0.000 | 3.290 | 6.51 |
2019-11-29 | 13.88 | 21.725 | -0.715 | 2.504 | 6.52 |
2019-12-02 | 13.61 | 21.760 | -1.945 | 3.098 | 6.53 |
2019-12-03 | 13.32 | 21.788 | -2.131 | 2.572 | 6.54 |
2019-12-04 | 13.16 | 21.808 | -1.201 | 1.802 | 6.54 |
2019-12-05 | 13.54 | 21.842 | 2.888 | 2.964 | 6.55 |
2019-12-06 | 13.75 | 21.893 | 1.551 | 4.505 | 6.57 |
2019-12-09 | 14.22 | 21.965 | 3.418 | 6.036 | 6.59 |
2019-12-10 | 14.55 | 22.022 | 2.321 | 4.712 | 6.61 |
2019-12-11 | 14.28 | 22.061 | -1.856 | 3.299 | 6.62 |
2019-12-12 | 14.16 | 22.095 | -0.840 | 2.871 | 6.63 |
2019-12-13 | 14.27 | 22.119 | 0.777 | 2.048 | 6.64 |
2019-12-16 | 14.6 | 22.152 | 2.313 | 2.663 | 6.65 |
2019-12-17 | 14.84 | 22.193 | 1.644 | 3.356 | 6.66 |
2019-12-18 | 14.65 | 22.227 | -1.280 | 2.763 | 6.67 |
2019-12-19 | 14.71 | 22.253 | 0.410 | 2.116 | 6.68 |
2019-12-20 | 14.21 | 22.302 | -3.399 | 4.147 | 6.69 |
2019-12-23 | 13.86 | 22.346 | -2.463 | 3.800 | 6.70 |
2019-12-24 | 14.16 | 22.375 | 2.165 | 2.453 | 6.71 |
2019-12-25 | 15.6 | 22.509 | 10.169 | 10.311 | 6.75 |
2019-12-26 | 17.19 | 22.612 | 10.192 | 7.179 | 6.78 |
2019-12-27 | 18.93 | 22.645 | 10.122 | 2.094 | 6.79 |
2019-12-30 | 17.96 | 22.778 | -5.124 | 8.928 | 6.83 |
2019-12-31 | 19.1 | 22.993 | 6.347 | 13.474 | 6.90 |
2020-01-02 | 21.04 | 23.185 | 10.157 | 10.942 | 6.96 |
2020-01-03 | 23.17 | 23.328 | 10.124 | 7.414 | 7.00 |
2020-01-06 | 25.51 | 23.567 | 10.099 | 11.265 | 7.07 |
2020-01-07 | 24.63 | 23.848 | -3.450 | 13.681 | 7.15 |
2020-01-08 | 23.1 | 24.010 | -6.212 | 8.404 | 7.20 |
2020-01-09 | 22.98 | 24.157 | -0.519 | 7.706 | 7.25 |
2020-01-10 | 22.4 | 24.243 | -2.524 | 4.569 | 7.27 |
2020-01-13 | 22.99 | 24.424 | 2.634 | 9.464 | 7.33 |
2020-01-14 | 23.73 | 24.559 | 3.219 | 6.829 | 7.37 |
2020-01-15 | 23.35 | 24.678 | -1.601 | 6.110 | 7.40 |
2020-01-16 | 22.55 | 24.768 | -3.426 | 4.797 | 7.43 |
2020-01-17 | 21.88 | 24.892 | -2.971 | 6.785 | 7.47 |
2020-01-20 | 22.71 | 25.125 | 3.793 | 12.294 | 7.54 |
2020-01-21 | 22.08 | 25.194 | -2.774 | 3.787 | 7.56 |
2020-01-22 | 24.31 | 25.337 | 10.100 | 7.065 | 7.60 |
2020-01-23 | 26.77 | 25.592 | 10.119 | 11.394 | 7.68 |
2020-02-03 | 24.07 | 25.671 | -10.086 | 3.960 | 7.70 |
2020-02-04 | 26.5 | 26.060 | 10.096 | 17.615 | 7.82 |
2020-02-05 | 29.18 | 26.402 | 10.113 | 14.075 | 7.92 |
2020-02-06 | 28.08 | 26.710 | -3.770 | 13.160 | 8.01 |
2020-02-07 | 28.55 | 26.933 | 1.674 | 9.366 | 8.08 |
2020-02-10 | 29.86 | 27.296 | 4.588 | 14.571 | 8.19 |
2020-02-11 | 28.03 | 27.467 | -6.129 | 7.334 | 8.24 |
2020-02-12 | 28.08 | 27.545 | 0.178 | 3.318 | 8.26 |
2020-02-13 | 26.93 | 27.652 | -4.095 | 4.808 | 8.30 |
2020-02-14 | 26.37 | 27.779 | -2.079 | 5.756 | 8.33 |
2020-02-17 | 28.23 | 28.035 | 7.053 | 10.884 | 8.41 |
2020-02-18 | 31.08 | 28.323 | 10.096 | 11.123 | 8.50 |
2020-02-19 | 28.68 | 28.645 | -7.722 | 13.481 | 8.59 |
2020-02-20 | 28.62 | 28.802 | -0.209 | 6.590 | 8.64 |
2020-02-21 | 31.51 | 29.096 | 10.098 | 11.181 | 8.73 |
2020-02-24 | 33.53 | 29.453 | 6.411 | 12.790 | 8.84 |
2020-02-25 | 33.15 | 29.715 | -1.133 | 9.484 | 8.91 |
2020-02-26 | 29.97 | 29.929 | -9.593 | 8.567 | 8.98 |
2020-02-27 | 31.14 | 30.099 | 3.904 | 6.540 | 9.03 |
2020-02-28 | 28.75 | 30.271 | -7.675 | 7.193 | 9.08 |
2020-03-02 | 29.32 | 30.467 | 1.983 | 8.000 | 9.14 |
2020-03-03 | 28.95 | 30.609 | -1.262 | 5.900 | 9.18 |
2020-03-04 | 31.05 | 30.924 | 7.254 | 12.159 | 9.28 |
2020-03-05 | 30.29 | 31.086 | -2.448 | 6.409 | 9.33 |
2020-03-06 | 30 | 31.296 | -0.957 | 8.419 | 9.39 |
2020-03-09 | 26.98 | 31.495 | -10.067 | 8.833 | 9.45 |
2020-03-10 | 26.63 | 31.665 | -1.297 | 7.672 | 9.50 |
2020-03-11 | 25.5 | 31.833 | -4.243 | 7.923 | 9.55 |
2020-03-12 | 24.61 | 31.984 | -3.490 | 7.333 | 9.60 |
2020-03-13 | 25.51 | 32.210 | 3.657 | 10.646 | 9.66 |
2020-03-16 | 24.31 | 32.399 | -4.704 | 9.330 | 9.72 |
2020-03-17 | 24.77 | 32.678 | 1.892 | 13.534 | 9.80 |
2020-03-18 | 23.01 | 32.839 | -7.105 | 8.357 | 9.85 |
2020-03-19 | 23.26 | 32.923 | 1.086 | 4.346 | 9.88 |
2020-03-20 | 23.87 | 32.999 | 2.623 | 3.826 | 9.90 |
2020-03-23 | 22.1 | 33.144 | -7.415 | 7.876 | 9.94 |
2020-03-24 | 23.02 | 33.261 | 4.163 | 6.109 | 9.98 |
2020-03-25 | 23.63 | 33.337 | 2.650 | 3.866 | 10.00 |
2020-03-26 | 23.11 | 33.437 | -2.201 | 5.163 | 10.03 |
2020-03-27 | 23.09 | 33.566 | -0.087 | 6.707 | 10.07 |
2020-03-30 | 21.12 | 33.691 | -8.532 | 7.103 | 10.11 |
2020-03-31 | 21.48 | 33.776 | 1.705 | 4.782 | 10.13 |
2020-04-01 | 21.21 | 33.841 | -1.257 | 3.678 | 10.15 |
2020-04-02 | 22.02 | 33.923 | 3.819 | 4.432 | 10.18 |
2020-04-03 | 21.63 | 33.987 | -1.771 | 3.542 | 10.20 |
2020-04-07 | 23.13 | 34.094 | 6.935 | 5.548 | 10.23 |
2020-04-08 | 22.8 | 34.158 | -1.427 | 3.415 | 10.25 |
2020-04-09 | 22.96 | 34.207 | 0.702 | 2.544 | 10.26 |
2020-04-10 | 23.25 | 34.336 | 1.263 | 6.664 | 10.30 |
2020-04-13 | 22.54 | 34.468 | -3.054 | 7.011 | 10.34 |
2020-04-14 | 22.14 | 34.603 | -1.775 | 7.320 | 10.38 |
2020-04-15 | 20.91 | 34.707 | -5.556 | 5.962 | 10.41 |
2020-04-16 | 23.03 | 34.925 | 10.139 | 11.382 | 10.48 |
2020-04-17 | 23.45 | 35.009 | 1.824 | 4.299 | 10.50 |
2020-04-20 | 23.6 | 35.096 | 0.640 | 4.435 | 10.53 |
2020-04-21 | 23.75 | 35.191 | 0.636 | 4.788 | 10.56 |
2020-04-22 | 26.15 | 35.459 | 10.105 | 12.295 | 10.64 |
2020-04-23 | 26.29 | 35.668 | 0.535 | 9.522 | 10.70 |
2020-04-24 | 23.74 | 35.818 | -9.700 | 7.569 | 10.75 |
2020-04-27 | 22.41 | 35.909 | -5.602 | 4.886 | 10.77 |
2020-04-28 | 23.79 | 36.082 | 6.158 | 8.746 | 10.82 |
2020-04-29 | 22.72 | 36.162 | -4.498 | 4.203 | 10.85 |
2020-04-30 | 24.66 | 36.321 | 8.539 | 7.746 | 10.90 |
2020-05-06 | 24.37 | 36.440 | -1.176 | 5.880 | 10.93 |
2020-05-07 | 23.57 | 36.496 | -3.283 | 2.831 | 10.95 |
2020-05-08 | 25.95 | 36.683 | 10.098 | 8.655 | 11.00 |
2020-05-11 | 26.54 | 36.818 | 2.274 | 6.089 | 11.05 |
2020-05-12 | 25.87 | 36.920 | -2.524 | 4.748 | 11.08 |
2020-05-13 | 26.84 | 37.046 | 3.750 | 5.644 | 11.11 |
2020-05-14 | 27.04 | 37.284 | 0.745 | 10.544 | 11.19 |
2020-05-15 | 27.1 | 37.407 | 0.222 | 5.436 | 11.22 |
2020-05-18 | 26.33 | 37.535 | -2.841 | 5.867 | 11.26 |
2020-05-19 | 26.91 | 37.612 | 2.203 | 3.418 | 11.28 |
2020-05-20 | 25.75 | 37.751 | -4.311 | 6.466 | 11.33 |
2020-05-21 | 24.71 | 37.874 | -4.039 | 5.981 | 11.36 |
2020-05-22 | 23.56 | 37.982 | -4.654 | 5.504 | 11.39 |
2020-05-25 | 24.05 | 38.070 | 2.080 | 4.372 | 11.42 |
2020-05-26 | 25.8 | 38.287 | 7.277 | 10.104 | 11.49 |
2020-05-27 | 25.79 | 38.367 | -0.039 | 3.721 | 11.51 |
2020-05-28 | 26.5 | 38.490 | 2.753 | 5.584 | 11.55 |
2020-05-29 | 27.56 | 38.684 | 4.000 | 8.453 | 11.61 |
2020-06-01 | 28.97 | 38.883 | 5.116 | 8.237 | 11.66 |
2020-06-02 | 27.45 | 39.008 | -5.247 | 5.454 | 11.70 |
2020-06-03 | 27.3 | 39.111 | -0.546 | 4.517 | 11.73 |
2020-06-04 | 27.06 | 39.174 | -0.879 | 2.821 | 11.75 |
2020-06-05 | 27.12 | 39.234 | 0.222 | 2.661 | 11.77 |
2020-06-08 | 25.66 | 39.381 | -5.383 | 6.858 | 11.81 |
2020-06-09 | 26.77 | 39.525 | 4.326 | 6.430 | 11.86 |
2020-06-10 | 26.58 | 39.625 | -0.710 | 4.557 | 11.89 |
2020-06-11 | 26.56 | 39.695 | -0.075 | 3.160 | 11.91 |
2020-06-12 | 26.31 | 39.797 | -0.941 | 4.631 | 11.94 |
2020-06-15 | 28.97 | 40.058 | 10.110 | 10.832 | 12.02 |
2020-06-16 | 31.89 | 40.058 | 10.079 | 0.000 | 12.02 |
2020-06-17 | 35.1 | 40.279 | 10.066 | 7.526 | 12.08 |
2020-06-18 | 34.26 | 40.708 | -2.393 | 15.043 | 12.21 |
2020-06-19 | 34.75 | 41.168 | 1.430 | 15.879 | 12.35 |
2020-06-22 | 32.15 | 41.389 | -7.482 | 8.259 | 12.42 |
2020-06-23 | 31.53 | 41.535 | -1.928 | 5.537 | 12.46 |
2020-06-24 | 30.47 | 41.668 | -3.362 | 5.233 | 12.50 |
2020-06-29 | 30.84 | 41.776 | 1.214 | 4.234 | 12.53 |
2020-06-30 | 32.15 | 41.961 | 4.248 | 6.907 | 12.59 |
2020-07-01 | 30.9 | 42.067 | -3.888 | 4.106 | 12.62 |
2020-07-02 | 31.27 | 42.221 | 1.197 | 5.890 | 12.67 |
2020-07-03 | 30.53 | 42.281 | -2.366 | 2.366 | 12.68 |
2020-07-06 | 31.52 | 42.428 | 3.243 | 5.601 | 12.73 |
2020-07-07 | 32.38 | 42.585 | 2.728 | 5.806 | 12.78 |
2020-07-08 | 32.11 | 42.694 | -0.834 | 4.077 | 12.81 |
2020-07-09 | 33.83 | 42.929 | 5.357 | 8.346 | 12.88 |
2020-07-10 | 32.85 | 43.033 | -2.897 | 3.784 | 12.91 |
2020-07-13 | 33.88 | 43.193 | 3.135 | 5.693 | 12.96 |
2020-07-14 | 32.55 | 43.352 | -3.926 | 5.844 | 13.01 |
2020-07-15 | 29.3 | 43.446 | -9.985 | 3.840 | 13.03 |
2020-07-16 | 26.37 | 43.605 | -10.000 | 7.270 | 13.08 |
2020-07-17 | 25.78 | 43.717 | -2.237 | 5.195 | 13.12 |
2020-07-20 | 26.18 | 43.776 | 1.552 | 2.715 | 13.13 |
2020-07-21 | 27.06 | 43.885 | 3.361 | 4.813 | 13.17 |
2020-07-22 | 27.08 | 43.939 | 0.074 | 2.402 | 13.18 |
2020-07-23 | 27.64 | 44.037 | 2.068 | 4.247 | 13.21 |
2020-07-24 | 25.7 | 44.220 | -7.019 | 8.575 | 13.27 |
2020-07-27 | 26.04 | 44.296 | 1.323 | 3.502 | 13.29 |
2020-07-28 | 26.03 | 44.344 | -0.038 | 2.189 | 13.30 |
2020-07-29 | 26.3 | 44.400 | 1.037 | 2.574 | 13.32 |
2020-07-30 | 26.21 | 44.474 | -0.342 | 3.384 | 13.34 |
2020-07-31 | 27.3 | 44.604 | 4.159 | 5.723 | 13.38 |
2020-08-03 | 27.42 | 44.728 | 0.440 | 5.421 | 13.42 |
2020-08-04 | 26.97 | 44.786 | -1.641 | 2.589 | 13.44 |
2020-08-05 | 27.75 | 44.892 | 2.892 | 4.561 | 13.47 |
2020-08-06 | 27.5 | 44.965 | -0.901 | 3.171 | 13.49 |
2020-08-07 | 28.14 | 45.083 | 2.327 | 5.055 | 13.52 |
2020-08-10 | 27.55 | 45.179 | -2.097 | 4.193 | 13.55 |
2020-08-11 | 28.09 | 45.270 | 1.960 | 3.884 | 13.58 |
2020-08-12 | 27.7 | 45.345 | -1.388 | 3.240 | 13.60 |
2020-08-13 | 27.93 | 45.379 | 0.830 | 1.444 | 13.61 |
2020-08-14 | 28.26 | 45.424 | 1.182 | 1.933 | 13.63 |
2020-08-17 | 28.67 | 45.488 | 1.451 | 2.654 | 13.65 |
2020-08-18 | 30.49 | 45.719 | 6.348 | 9.104 | 13.72 |
2020-08-19 | 30.6 | 45.889 | 0.361 | 6.658 | 13.77 |
2020-08-20 | 30.74 | 45.984 | 0.458 | 3.725 | 13.80 |
2020-08-21 | 31.48 | 46.132 | 2.407 | 5.628 | 13.84 |
2020-08-24 | 32.39 | 46.488 | 2.891 | 13.183 | 13.95 |
2020-08-25 | 30.28 | 46.629 | -6.514 | 5.588 | 13.99 |
2020-08-26 | 30.37 | 46.721 | 0.297 | 3.633 | 14.02 |
2020-08-27 | 31.04 | 46.818 | 2.206 | 3.754 | 14.05 |
2020-08-28 | 30.6 | 46.988 | -1.418 | 6.701 | 14.10 |
2020-08-31 | 29.83 | 47.090 | -2.516 | 4.085 | 14.13 |
2020-09-01 | 29.92 | 47.140 | 0.302 | 2.011 | 14.14 |
2020-09-02 | 29.83 | 47.183 | -0.301 | 1.705 | 14.15 |
2020-09-03 | 29.3 | 47.282 | -1.777 | 4.056 | 14.18 |
2020-09-04 | 29.39 | 47.362 | 0.307 | 3.276 | 14.21 |
2020-09-07 | 29.08 | 47.415 | -1.055 | 2.178 | 14.22 |
2020-09-08 | 29.07 | 47.520 | -0.034 | 4.367 | 14.26 |
2020-09-09 | 28.7 | 47.594 | -1.273 | 3.096 | 14.28 |
2020-09-10 | 27 | 47.762 | -5.923 | 7.456 | 14.33 |
2020-09-11 | 28.15 | 47.867 | 4.259 | 4.481 | 14.36 |
2020-09-14 | 28.29 | 47.966 | 0.497 | 4.192 | 14.39 |
2020-09-15 | 28.8 | 48.048 | 1.803 | 3.429 | 14.41 |
2020-09-16 | 28.79 | 48.115 | -0.035 | 2.778 | 14.43 |
2020-09-17 | 28.9 | 48.173 | 0.382 | 2.397 | 14.45 |
2020-09-18 | 29.2 | 48.232 | 1.038 | 2.422 | 14.47 |
2020-09-21 | 29.2 | 48.272 | 0.000 | 1.644 | 14.48 |
2020-09-22 | 29.74 | 48.395 | 1.849 | 4.966 | 14.52 |
2020-09-23 | 29.72 | 48.457 | -0.067 | 2.522 | 14.54 |
2020-09-24 | 29.28 | 48.523 | -1.480 | 2.692 | 14.56 |
2020-09-25 | 28.75 | 48.596 | -1.810 | 3.040 | 14.58 |
2020-09-28 | 28.54 | 48.715 | -0.730 | 5.009 | 14.61 |
2020-09-29 | 28.72 | 48.798 | 0.631 | 3.469 | 14.64 |
2020-09-30 | 27.82 | 48.896 | -3.134 | 4.213 | 14.67 |
2020-10-09 | 27.94 | 48.936 | 0.431 | 1.725 | 14.68 |
2020-10-12 | 28.43 | 48.982 | 1.754 | 1.969 | 14.69 |
2020-10-13 | 29.37 | 49.075 | 3.306 | 3.764 | 14.72 |
2020-10-14 | 30 | 49.183 | 2.145 | 4.358 | 14.76 |
2020-10-15 | 29.45 | 49.228 | -1.833 | 1.833 | 14.77 |
2020-10-16 | 29.62 | 49.305 | 0.577 | 3.090 | 14.79 |
2020-10-19 | 28.99 | 49.372 | -2.127 | 2.768 | 14.81 |
2020-10-20 | 29.4 | 49.431 | 1.414 | 2.415 | 14.83 |
2020-10-21 | 30.17 | 49.521 | 2.619 | 3.571 | 14.86 |
2020-10-22 | 31.25 | 49.666 | 3.580 | 5.602 | 14.90 |
2020-10-23 | 30.22 | 49.841 | -3.296 | 6.944 | 14.95 |
2020-10-26 | 30.35 | 49.904 | 0.430 | 2.482 | 14.97 |
2020-10-27 | 30.83 | 50.001 | 1.582 | 3.789 | 15.00 |
2020-10-28 | 31.08 | 50.051 | 0.811 | 1.914 | 15.02 |
2020-10-29 | 31.47 | 50.151 | 1.255 | 3.829 | 15.05 |
2020-10-30 | 30.34 | 50.327 | -3.591 | 6.927 | 15.10 |
2020-11-02 | 30.4 | 50.381 | 0.198 | 2.142 | 15.11 |
2020-11-03 | 30.91 | 50.443 | 1.678 | 2.401 | 15.13 |
2020-11-04 | 30.24 | 50.553 | -2.168 | 4.368 | 15.17 |
2020-11-05 | 30.03 | 50.647 | -0.694 | 3.770 | 15.19 |
2020-11-06 | 28.73 | 50.775 | -4.329 | 5.361 | 15.23 |
2020-11-09 | 29.7 | 50.862 | 3.376 | 3.481 | 15.26 |
2020-11-10 | 30.41 | 50.955 | 2.391 | 3.704 | 15.29 |
2020-11-11 | 30.68 | 51.038 | 0.888 | 3.223 | 15.31 |
2020-11-12 | 29.34 | 51.192 | -4.368 | 6.291 | 15.36 |
2020-11-13 | 26.67 | 51.436 | -9.100 | 11.009 | 15.43 |
2020-11-16 | 26.41 | 51.530 | -0.975 | 4.274 | 15.46 |
2020-11-17 | 27.49 | 51.680 | 4.089 | 6.551 | 15.50 |
2020-11-18 | 27.72 | 51.736 | 0.837 | 2.401 | 15.52 |
2020-11-19 | 27.21 | 51.839 | -1.840 | 4.545 | 15.55 |
2020-11-20 | 27.29 | 51.898 | 0.294 | 2.573 | 15.57 |
2020-11-23 | 26.91 | 51.985 | -1.392 | 3.884 | 15.60 |
2020-11-24 | 26.04 | 52.085 | -3.233 | 4.645 | 15.63 |
2020-11-25 | 26.5 | 52.199 | 1.767 | 5.146 | 15.66 |
2020-11-26 | 26.39 | 52.246 | -0.415 | 2.151 | 15.67 |
2020-11-27 | 26.58 | 52.354 | 0.720 | 4.850 | 15.71 |
2020-11-30 | 26.34 | 52.404 | -0.903 | 2.295 | 15.72 |
2020-12-01 | 26.41 | 52.467 | 0.266 | 2.847 | 15.74 |
2020-12-02 | 26.12 | 52.506 | -1.098 | 1.780 | 15.75 |
2020-12-03 | 25.94 | 52.595 | -0.689 | 4.135 | 15.78 |
2020-12-04 | 25.74 | 52.647 | -0.771 | 2.429 | 15.79 |
2020-12-07 | 24.46 | 52.753 | -4.973 | 5.206 | 15.83 |
2020-12-08 | 24.6 | 52.808 | 0.572 | 2.698 | 15.84 |
2020-12-09 | 24.48 | 52.848 | -0.488 | 1.951 | 15.85 |
2020-12-10 | 24.44 | 52.882 | -0.163 | 1.634 | 15.86 |
2020-12-11 | 24.47 | 52.900 | 0.123 | 0.900 | 15.87 |
2020-12-14 | 24.48 | 52.926 | 0.041 | 1.267 | 15.88 |
2020-12-15 | 24.48 | 52.942 | 0.000 | 0.776 | 15.88 |
2020-12-16 | 24.51 | 52.963 | 0.123 | 1.062 | 15.89 |
2020-12-17 | 24.54 | 52.995 | 0.122 | 1.550 | 15.90 |
2020-12-18 | 24.67 | 53.025 | 0.530 | 1.467 | 15.91 |
2020-12-21 | 24.53 | 53.045 | -0.567 | 0.973 | 15.91 |
2020-12-22 | 24.46 | 53.066 | -0.285 | 1.019 | 15.92 |
2020-12-23 | 24.47 | 53.081 | 0.041 | 0.736 | 15.92 |
2020-12-24 | 24.45 | 53.107 | -0.082 | 1.308 | 15.93 |
2020-12-25 | 24.43 | 53.131 | -0.082 | 1.145 | 15.94 |
2020-12-28 | 24.41 | 53.152 | -0.082 | 1.023 | 15.95 |
2020-12-29 | 21.97 | 53.338 | -9.996 | 10.160 | 16.00 |
2020-12-30 | 19.77 | 53.521 | -10.014 | 11.152 | 16.06 |
2020-12-31 | 18.53 | 53.628 | -6.272 | 6.879 | 16.09 |
2021-01-04 | 20.38 | 53.829 | 9.984 | 11.873 | 16.15 |
2021-01-05 | 18.9 | 53.950 | -7.262 | 7.655 | 16.18 |
2021-01-06 | 18.1 | 54.012 | -4.233 | 4.127 | 16.20 |
2021-01-07 | 16.38 | 54.136 | -9.503 | 9.061 | 16.24 |
2021-01-08 | 17.1 | 54.328 | 4.396 | 13.492 | 16.30 |
2021-01-11 | 16.23 | 54.421 | -5.088 | 6.901 | 16.33 |
2021-01-12 | 15.81 | 54.493 | -2.588 | 5.484 | 16.35 |
2021-01-13 | 15.09 | 54.564 | -4.554 | 5.629 | 16.37 |
2021-01-14 | 15.05 | 54.614 | -0.265 | 3.976 | 16.38 |
2021-01-15 | 15.57 | 54.676 | 3.455 | 4.784 | 16.40 |
2021-01-18 | 15.7 | 54.710 | 0.835 | 2.569 | 16.41 |
2021-01-19 | 16.1 | 54.782 | 2.548 | 5.414 | 16.43 |
2021-01-20 | 15.78 | 54.840 | -1.988 | 4.410 | 16.45 |
2021-01-21 | 15.77 | 54.875 | -0.063 | 2.662 | 16.46 |
2021-01-22 | 15.26 | 54.912 | -3.234 | 2.854 | 16.47 |
2021-01-25 | 14.93 | 54.949 | -2.163 | 3.014 | 16.48 |
2021-01-26 | 14.8 | 55.005 | -0.871 | 4.555 | 16.50 |
2021-01-27 | 15.08 | 55.061 | 1.892 | 4.459 | 16.52 |
2021-01-28 | 15.36 | 55.158 | 1.857 | 7.560 | 16.55 |
2021-01-29 | 14.5 | 55.271 | -5.599 | 9.375 | 16.58 |
2021-02-01 | 14.15 | 55.324 | -2.414 | 4.483 | 16.60 |
2021-02-02 | 13.88 | 55.371 | -1.908 | 4.028 | 16.61 |
2021-02-03 | 13.43 | 55.410 | -3.242 | 3.458 | 16.62 |
2021-02-04 | 13.15 | 55.481 | -2.085 | 6.552 | 16.64 |
2021-02-05 | 12.95 | 55.538 | -1.521 | 5.247 | 16.66 |
2021-02-08 | 13.64 | 55.657 | 5.328 | 10.502 | 16.70 |
2021-02-09 | 13.4 | 55.690 | -1.760 | 2.933 | 16.71 |
2021-02-10 | 13.27 | 55.728 | -0.970 | 3.433 | 16.72 |
2021-02-18 | 13.8 | 55.792 | 3.994 | 5.576 | 16.74 |
2021-02-19 | 14.66 | 55.890 | 6.232 | 7.971 | 16.77 |
2021-02-22 | 16.13 | 56.024 | 10.027 | 9.959 | 16.81 |
2021-02-23 | 15.26 | 56.137 | -5.394 | 8.927 | 16.84 |
2021-02-24 | 15.3 | 56.194 | 0.262 | 4.456 | 16.86 |
2021-02-25 | 14.86 | 56.235 | -2.876 | 3.333 | 16.87 |
2021-02-26 | 15.14 | 56.294 | 1.884 | 4.643 | 16.89 |
2021-03-01 | 15.24 | 56.324 | 0.661 | 2.378 | 16.90 |
2021-03-02 | 14.97 | 56.360 | -1.772 | 2.887 | 16.91 |
2021-03-03 | 15.22 | 56.392 | 1.670 | 2.538 | 16.92 |
2021-03-04 | 14.95 | 56.437 | -1.774 | 3.614 | 16.93 |
2021-03-05 | 15.21 | 56.486 | 1.739 | 3.880 | 16.95 |
2021-03-08 | 15.68 | 56.587 | 3.090 | 7.692 | 16.98 |
2021-03-09 | 14.97 | 56.658 | -4.528 | 5.676 | 17.00 |
2021-03-10 | 14.53 | 56.743 | -2.939 | 7.014 | 17.02 |
2021-03-11 | 14.56 | 56.787 | 0.206 | 3.648 | 17.04 |
2021-03-12 | 14.24 | 56.819 | -2.198 | 2.679 | 17.05 |
2021-03-15 | 14.05 | 56.861 | -1.334 | 3.652 | 17.06 |
2021-03-16 | 14.88 | 56.945 | 5.907 | 6.762 | 17.08 |
2021-03-17 | 15.15 | 57.000 | 1.815 | 4.368 | 17.10 |
2021-03-18 | 14.9 | 57.032 | -1.650 | 2.508 | 17.11 |
2021-03-19 | 14.74 | 57.069 | -1.074 | 3.087 | 17.12 |
2021-03-22 | 15.05 | 57.106 | 2.103 | 2.917 | 17.13 |
2021-03-23 | 14.75 | 57.147 | -1.993 | 3.322 | 17.14 |
2021-03-24 | 14.66 | 57.186 | -0.610 | 3.186 | 17.16 |
2021-03-25 | 14.54 | 57.221 | -0.819 | 2.865 | 17.17 |
2021-03-26 | 14.58 | 57.239 | 0.275 | 1.513 | 17.17 |
2021-03-29 | 14.44 | 57.270 | -0.960 | 2.606 | 17.18 |
2021-03-30 | 13.96 | 57.318 | -3.324 | 4.086 | 17.20 |
2021-03-31 | 14.16 | 57.369 | 1.433 | 4.370 | 17.21 |
2021-04-01 | 14.42 | 57.411 | 1.836 | 3.460 | 17.22 |
2021-04-02 | 14.81 | 57.503 | 2.705 | 7.420 | 17.25 |
2021-04-06 | 14.96 | 57.550 | 1.013 | 3.781 | 17.26 |
2021-04-07 | 15.13 | 57.581 | 1.136 | 2.473 | 17.27 |
2021-04-08 | 15.16 | 57.629 | 0.198 | 3.833 | 17.29 |
2021-04-09 | 15.62 | 57.695 | 3.034 | 5.013 | 17.31 |
2021-04-12 | 17.18 | 57.849 | 9.987 | 10.755 | 17.35 |
2021-04-13 | 16.22 | 57.948 | -5.588 | 7.392 | 17.38 |
2021-04-14 | 16.69 | 58.072 | 2.898 | 8.878 | 17.42 |
2021-04-15 | 15.89 | 58.123 | -4.793 | 3.835 | 17.44 |
2021-04-16 | 15.99 | 58.169 | 0.629 | 3.461 | 17.45 |
2021-04-19 | 17.59 | 58.304 | 10.006 | 9.256 | 17.49 |
2021-04-20 | 17.14 | 58.417 | -2.558 | 7.845 | 17.52 |
2021-04-21 | 17.14 | 58.481 | 0.000 | 4.492 | 17.54 |
2021-04-22 | 17.26 | 58.525 | 0.700 | 3.092 | 17.56 |
2021-04-23 | 16.48 | 58.611 | -4.519 | 6.257 | 17.58 |
2021-04-26 | 15.97 | 58.658 | -3.095 | 3.519 | 17.60 |
2021-04-27 | 14.91 | 58.744 | -6.637 | 6.888 | 17.62 |
2021-04-28 | 15.29 | 58.823 | 2.549 | 6.237 | 17.65 |
2021-04-29 | 15.03 | 58.879 | -1.700 | 4.447 | 17.66 |
2021-04-30 | 14.67 | 58.928 | -2.395 | 4.059 | 17.68 |
2021-05-06 | 14.51 | 58.958 | -1.091 | 2.454 | 17.69 |
2021-05-07 | 14.89 | 59.001 | 2.619 | 3.446 | 17.70 |
2021-05-10 | 15.09 | 59.024 | 1.343 | 1.813 | 17.71 |
2021-05-11 | 14.88 | 59.075 | -1.392 | 4.175 | 17.72 |
2021-05-12 | 15.02 | 59.106 | 0.941 | 2.419 | 17.73 |
2021-05-13 | 15.27 | 59.162 | 1.664 | 4.394 | 17.75 |
2021-05-14 | 15.75 | 59.259 | 3.143 | 7.400 | 17.78 |
2021-05-17 | 15.33 | 59.296 | -2.667 | 2.921 | 17.79 |
2021-05-18 | 15.62 | 59.342 | 1.892 | 3.523 | 17.80 |
2021-05-19 | 15.26 | 59.373 | -2.305 | 2.433 | 17.81 |
2021-05-20 | 15.29 | 59.420 | 0.197 | 3.670 | 17.83 |
2021-05-21 | 14.88 | 59.468 | -2.681 | 3.924 | 17.84 |
2021-05-24 | 15.03 | 59.512 | 1.008 | 3.495 | 17.85 |
2021-05-25 | 15.62 | 59.604 | 3.925 | 7.053 | 17.88 |
2021-05-26 | 16.19 | 59.686 | 3.649 | 6.082 | 17.91 |
2021-05-27 | 15.9 | 59.726 | -1.791 | 3.027 | 17.92 |
2021-05-28 | 15.94 | 59.755 | 0.252 | 2.201 | 17.93 |
2021-05-31 | 15.99 | 59.800 | 0.314 | 3.388 | 17.94 |
2021-06-01 | 16.88 | 59.930 | 5.566 | 9.256 | 17.98 |
2021-06-02 | 17.13 | 60.040 | 1.481 | 7.642 | 18.01 |
2021-06-03 | 17.98 | 60.144 | 4.962 | 6.947 | 18.04 |
2021-06-04 | 17.51 | 60.209 | -2.614 | 4.449 | 18.06 |
2021-06-07 | 17.19 | 60.263 | -1.828 | 3.826 | 18.08 |
2021-06-08 | 17.25 | 60.300 | 0.349 | 2.560 | 18.09 |
2021-06-09 | 16.68 | 60.393 | -3.304 | 6.667 | 18.12 |
2021-06-10 | 16.7 | 60.465 | 0.120 | 5.216 | 18.14 |
2021-06-11 | 17.53 | 60.593 | 4.970 | 8.743 | 18.18 |
2021-06-15 | 16.85 | 60.671 | -3.879 | 5.533 | 18.20 |
2021-06-16 | 18.54 | 60.850 | 10.030 | 11.573 | 18.25 |
2021-06-21 | 18.9 | 60.850 | 1.942 | 0.000 | 18.25 |