咨询电话: 028-8546-5828 联系券源 余券宝

曲美家居股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
宁波能源 联美控股 澳弘电子 荣联科技 渤海股份 通润装备 星湖科技 玉马遮阳 长青集团 梦网科技

曲美家居股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-03-2712.960000
2018-03-2713.210.0171.9291.5430.01
2018-03-2813.430.0661.6654.3910.02
2018-03-2913.660.0991.7132.9040.03
2018-03-3013.710.1200.3661.8300.04
2018-04-0213.740.1450.2192.1880.04
2018-04-0313.510.164-1.6741.6740.05
2018-04-0413.530.1810.1481.4800.05
2018-04-0913.320.213-1.5522.8820.06
2018-04-1013.540.2381.6522.2520.07
2018-04-1113.810.2641.9942.2160.08
2018-04-1214.210.3182.8964.6340.10
2018-04-1314.130.349-0.5632.6040.10
2018-04-1614.320.4101.3455.0960.12
2018-04-1714.110.443-1.4662.7930.13
2018-04-1814.120.4660.0711.9840.14
2018-04-1913.740.498-2.6912.7620.15
2018-04-2013.540.536-1.4563.4210.16
2018-04-2313.150.600-2.8805.8350.18
2018-04-2413.370.6461.6734.1060.19
2018-06-1414.720.71910.0975.9840.22
2018-06-1513.240.830-10.05410.0540.25
2018-06-1911.970.904-9.5927.4020.27
2018-06-2012.190.9561.8385.0960.29
2018-06-2111.531.026-5.4147.3010.31
2018-06-2211.351.062-1.5613.8160.32
2018-06-2511.391.0890.3522.8190.33
2018-06-2611.751.1403.1615.1800.34
2018-06-2711.81.1690.4262.9790.35
2018-06-2811.541.209-2.2034.1530.36
2018-06-2911.761.2291.9062.0800.37
2018-07-0211.221.294-4.5926.8880.39
2018-07-0311.181.355-0.3576.5950.41
2018-07-0410.661.408-4.6515.9030.42
2018-07-0510.041.470-5.8167.5050.44
2018-07-06101.505-0.3984.1830.45
2018-07-0910.541.5725.4007.6000.47
2018-07-1010.391.607-1.4233.9850.48
2018-07-1110.221.638-1.6363.6570.49
2018-07-1210.331.6601.0762.5440.50
2018-07-1310.111.683-2.1302.8070.50
2018-07-169.951.709-1.5833.1650.51
2018-07-1710.011.7320.6032.7140.52
2018-07-1810.081.7500.6992.0980.52
2018-07-199.851.780-2.2823.6710.53
2018-07-209.991.7981.4212.1320.54
2018-07-2310.011.8150.2002.1020.54
2018-07-2410.271.8492.5973.9960.55
2018-07-2510.251.878-0.1953.4080.56
2018-07-2610.21.907-0.4883.3170.57
2018-07-2710.041.921-1.5691.7650.58
2018-07-309.991.934-0.4981.4940.58
2018-07-3110.221.9552.3022.5030.59
2018-08-0110.331.9851.0763.5230.60
2018-08-02102.021-3.1954.2590.61
2018-08-039.822.039-1.8002.2000.61
2018-08-069.252.102-5.8048.1470.63
2018-08-079.342.1290.9733.4590.64
2018-08-089.012.159-3.5334.0690.65
2018-08-099.22.1872.1093.6630.66
2018-08-109.22.2020.0001.9570.66
2018-08-139.32.2251.0872.9350.67
2018-08-149.292.234-0.1081.1830.67
2018-08-159.072.259-2.3683.2290.68
2018-08-168.982.281-0.9922.9770.68
2018-08-178.672.324-3.4526.0130.70
2018-08-208.642.349-0.3463.4600.70
2018-08-218.622.367-0.2312.4310.71
2018-08-2282.403-7.1935.4520.72
2018-08-238.032.4190.3752.3750.73
2018-08-247.912.435-1.4942.4910.73
2018-08-277.972.4450.7591.5170.73
2018-08-287.982.4570.1251.7570.74
2018-08-298.782.53410.02510.5260.76
2018-08-308.272.577-5.8096.1500.77
2018-08-318.042.598-2.7813.1440.78
2018-09-037.792.627-3.1094.4780.79
2018-09-047.852.6470.7703.0810.79
2018-09-057.752.675-1.2744.3310.80
2018-09-067.582.696-2.1943.3550.81
2018-09-077.62.7090.2642.1110.81
2018-09-107.32.739-3.9474.8680.82
2018-09-117.352.7510.6851.9180.83
2018-09-127.452.7701.3613.1290.83
2018-09-137.472.7870.2682.6850.84
2018-09-147.372.807-1.3393.2130.84
2018-09-177.222.825-2.0352.9850.85
2018-09-187.292.8430.9703.0470.85
2018-09-197.412.8631.6463.1550.86
2018-09-207.432.8760.2702.1590.86
2018-09-217.492.8860.8081.6150.87
2018-09-257.432.893-0.8011.2020.87
2018-09-267.462.9050.4041.8840.87
2018-09-277.312.921-2.0112.6810.88
2018-09-287.682.9815.0629.3020.89
2018-10-087.492.997-2.4742.6040.90
2018-10-097.463.016-0.4013.0710.90
2018-10-107.473.0290.1342.0110.91
2018-10-116.793.073-9.1037.7640.92
2018-10-126.983.1262.7989.1310.94
2018-10-1573.1480.2873.8680.94
2018-10-166.983.164-0.2862.7140.95
2018-10-176.813.195-2.4365.4440.96
2018-10-186.613.222-2.9374.8460.97
2018-10-196.683.2461.0594.3870.97
2018-10-226.953.2734.0424.6410.98
2018-10-236.73.297-3.5974.3170.99
2018-10-246.733.3070.4481.7910.99
2018-10-256.523.330-3.1204.1601.00
2018-10-266.593.3451.0742.7611.00
2018-10-296.563.357-0.4552.1241.01
2018-10-306.63.3730.6102.8961.01
2018-10-316.663.3830.9091.8181.01
2018-11-016.713.4100.7514.8051.02
2018-11-027.053.4395.0675.0671.03
2018-11-057.083.4580.4263.1211.04
2018-11-066.963.470-1.6952.1191.04
2018-11-076.943.478-0.2871.4371.04
2018-11-086.933.492-0.1442.3051.05
2018-11-096.893.507-0.5772.7421.05
2018-11-127.023.5311.8874.0641.06
2018-11-137.163.5621.9945.1281.07
2018-11-147.383.6183.0739.0781.09
2018-11-157.583.6522.7105.4201.10
2018-11-167.533.669-0.6602.7701.10
2018-11-197.433.682-1.3282.1251.10
2018-11-207.343.716-1.2115.5181.11
2018-11-217.323.730-0.2722.3161.12
2018-11-227.33.745-0.2732.4591.12
2018-11-237.073.780-3.1515.8901.13
2018-11-266.953.803-1.6973.9601.14
2018-11-276.843.822-1.5833.3091.15
2018-11-286.913.8361.0232.4851.15
2018-11-296.83.856-1.5923.4731.16
2018-11-306.883.8791.1764.1181.16
2018-12-037.073.8932.7622.3261.17
2018-12-047.113.9060.5662.2631.17
2018-12-056.953.916-2.2501.6881.17
2018-12-067.133.9332.5902.8781.18
2018-12-077.243.9661.5435.4701.19
2018-12-106.93.990-4.6964.1441.20
2018-12-116.94.0080.0003.0431.20
2018-12-126.864.015-0.5801.3041.20
2018-12-136.974.0431.6034.8101.21
2018-12-146.884.057-1.2912.4391.22
2018-12-176.884.0700.0002.3261.22
2018-12-186.944.0910.8723.4881.23
2018-12-197.024.1031.1532.1611.23
2018-12-206.954.119-0.9972.7071.24
2018-12-216.854.133-1.4392.4461.24
2018-12-246.84.150-0.7303.0661.25
2018-12-256.764.163-0.5882.3531.25
2018-12-266.724.178-0.5922.6631.25
2018-12-276.74.200-0.2983.8691.26
2018-12-286.74.2090.0001.6421.26
2019-01-026.654.221-0.7462.0901.27
2019-01-036.654.2310.0001.8051.27
2019-01-046.784.2531.9553.9101.28
2019-01-077.024.2893.5406.1951.29
2019-01-086.894.302-1.8522.2791.29
2019-01-096.894.3140.0002.0321.29
2019-01-106.874.321-0.2901.3061.30
2019-01-116.944.3311.0191.7471.30
2019-01-146.854.342-1.2971.8731.30
2019-01-156.944.3531.3141.8981.31
2019-01-166.974.3660.4322.1611.31
2019-01-176.824.379-2.1522.2961.31
2019-01-186.854.3900.4401.9061.32
2019-01-216.984.4061.8982.9201.32
2019-01-226.834.424-2.1493.0091.33
2019-01-236.844.4360.1462.1961.33
2019-01-246.784.443-0.8771.1701.33
2019-01-256.734.454-0.7372.0651.34
2019-01-286.724.465-0.1491.9321.34
2019-01-296.64.495-1.7865.3571.35
2019-01-306.744.5112.1212.8791.35
2019-01-316.664.521-1.1871.9291.36
2019-02-016.84.5382.1022.8531.36
2019-02-116.884.5441.1761.0291.36
2019-02-126.94.5510.2911.3081.37
2019-02-136.994.5621.3041.8841.37
2019-02-147.014.5750.2862.2891.37
2019-02-156.984.584-0.4281.4271.38
2019-02-187.134.5972.1492.2921.38
2019-02-197.624.6496.8728.1351.39
2019-02-207.654.6670.3942.8871.40
2019-02-217.594.691-0.7843.7911.41
2019-02-227.594.7070.0002.5031.41
2019-02-257.884.7313.8213.6891.42
2019-02-267.84.774-1.0156.4721.43
2019-02-277.924.8061.5384.8721.44
2019-02-287.964.8260.5053.0301.45
2019-03-017.994.8440.3772.7641.45
2019-03-047.974.863-0.2502.8791.46
2019-03-058.074.8901.2554.0151.47
2019-03-068.244.9122.1073.0981.47
2019-03-078.644.9814.8549.7091.49
2019-03-088.025.030-7.1767.2921.51
2019-03-118.175.0551.8703.6161.52
2019-03-128.195.0830.2454.1621.52
2019-03-138.075.114-1.4654.5181.53
2019-03-147.845.149-2.8505.4521.54
2019-03-157.975.1601.6581.6581.55
2019-03-188.125.1801.8822.8861.55
2019-03-198.165.1940.4932.0941.56
2019-03-208.25.2130.4902.8191.56
2019-03-218.325.2431.4634.2681.57
2019-03-228.355.2600.3612.5241.58
2019-03-258.575.2972.6355.1501.59
2019-03-268.935.3754.20110.5021.61
2019-03-278.775.422-1.7926.3831.63
2019-03-289.045.4763.0797.1841.64
2019-03-299.255.5212.3235.8631.66
2019-04-019.455.5722.1626.4861.67
2019-04-029.335.586-1.2701.7991.68
2019-04-039.095.608-2.5722.8941.68
2019-04-049.045.622-0.5501.7601.69
2019-04-089.25.6781.7707.3011.70
2019-04-098.955.698-2.7172.7171.71
2019-04-108.965.7250.1123.6871.72
2019-04-118.785.754-2.0093.9061.73
2019-04-128.665.779-1.3673.4171.73
2019-04-158.775.8001.2703.0021.74
2019-04-168.775.8260.0003.5351.75
2019-04-178.85.8410.3422.0521.75
2019-04-188.75.858-1.1362.2731.76
2019-04-198.575.889-1.4944.3681.77
2019-04-228.445.918-1.5174.0841.78
2019-04-238.235.945-2.4884.0281.78
2019-04-248.45.9632.0662.5521.79
2019-04-258.15.999-3.5715.2381.80
2019-04-268.16.0140.0002.2221.80
2019-04-297.746.055-4.4446.4201.82
2019-04-307.86.0790.7753.6181.82
2019-05-067.256.122-7.0517.1791.84
2019-05-077.76.1666.2076.8971.85
2019-05-087.876.1962.2084.5451.86
2019-05-097.686.210-2.4142.1601.86
2019-05-107.86.2401.5634.6881.87
2019-05-137.796.254-0.1282.0511.88
2019-05-147.656.280-1.7974.1081.88
2019-05-157.916.3063.3994.0521.89
2019-05-167.866.326-0.6322.9081.90
2019-05-177.576.364-3.6906.1071.91
2019-05-207.416.392-2.1144.4911.92
2019-05-217.566.4102.0242.9691.92
2019-05-227.486.424-1.0582.1161.93
2019-05-237.296.447-2.5403.8771.93
2019-05-247.176.475-1.6464.6641.94
2019-05-277.336.4962.2323.4871.95
2019-05-287.326.512-0.1362.5921.95
2019-05-297.436.5271.5032.4591.96
2019-05-307.316.544-1.6152.6921.96
2019-05-317.286.555-0.4101.9151.97
2019-06-037.236.570-0.6872.4731.97
2019-06-047.226.603-0.1385.3941.98
2019-06-057.256.6190.4162.6321.99
2019-06-067.086.643-2.3454.1381.99
2019-06-107.146.6570.8472.2602.00
2019-06-117.346.6792.8013.6412.00
2019-06-127.36.689-0.5451.6352.01
2019-06-137.446.7091.9183.2882.01
2019-06-147.266.733-2.4193.8982.02
2019-06-177.346.7451.1021.9282.02
2019-06-187.256.766-1.2263.5422.03
2019-06-197.326.7790.9662.0692.03
2019-06-207.436.7931.5032.3222.04
2019-06-217.556.8121.6153.0962.04
2019-06-247.626.8270.9272.2522.05
2019-06-257.556.838-0.9191.8372.05
2019-06-267.586.8520.3972.1192.06
2019-06-277.966.9115.0138.9712.07
2019-06-287.66.957-4.5237.2862.09
2019-07-017.746.9741.8422.6322.09
2019-07-027.696.986-0.6461.8092.10
2019-07-037.676.995-0.2601.4302.10
2019-07-047.657.008-0.2611.9562.10
2019-07-057.777.0231.5692.3532.11
2019-07-087.77.033-0.9011.6732.11
2019-07-097.937.0702.9875.5842.12
2019-07-108.267.1104.1615.8012.13
2019-07-118.267.1660.0008.1112.15
2019-07-127.737.221-6.4168.4752.17
2019-07-157.457.241-3.6223.2342.17
2019-07-167.437.250-0.2681.4772.17
2019-07-177.387.258-0.6731.3462.18
2019-07-187.257.273-1.7622.4392.18
2019-07-197.237.279-0.2760.9662.18
2019-07-226.947.309-4.0115.2562.19
2019-07-237.047.3251.4412.7382.20
2019-07-247.077.3340.4261.5632.20
2019-07-257.017.345-0.8491.8392.20
2019-07-267.087.3540.9991.4272.21
2019-07-297.027.364-0.8471.6952.21
2019-07-307.087.3760.8552.1372.21
2019-07-317.017.382-0.9890.9892.21
2019-08-016.97.391-1.5691.5692.22
2019-08-0277.4301.4496.6672.23
2019-08-056.927.440-1.1431.7142.23
2019-08-066.837.457-1.3013.0352.24
2019-08-076.837.4730.0002.7822.24
2019-08-086.837.4830.0001.7572.24
2019-08-096.817.499-0.2932.9282.25
2019-08-126.837.5160.2942.9372.25
2019-08-136.887.5280.7322.0502.26
2019-08-146.977.5381.3081.7442.26
2019-08-157.187.5853.0137.8912.28
2019-08-167.197.6380.1398.7742.29
2019-08-197.177.654-0.2782.6432.30
2019-08-207.127.669-0.6972.6502.30
2019-08-217.057.676-0.9831.1242.30
2019-08-227.057.6820.0000.9932.30
2019-08-236.997.691-0.8511.5602.31
2019-08-266.897.706-1.4312.5752.31
2019-08-276.987.7151.3061.5972.31
2019-08-287.067.7261.1461.8622.32
2019-08-297.137.7330.9921.2752.32
2019-08-307.017.750-1.6832.8052.32
2019-09-027.147.7621.8541.9972.33
2019-09-037.17.770-0.5601.4012.33
2019-09-047.167.7770.8451.1272.33
2019-09-057.297.8041.8164.4692.34
2019-09-067.287.814-0.1371.6462.34
2019-09-097.587.8404.1214.1212.35
2019-09-107.587.8540.0002.2432.36
2019-09-117.517.868-0.9232.2432.36
2019-09-127.67.8871.1982.9292.37
2019-09-167.567.898-0.5261.8422.37
2019-09-177.557.915-0.1322.6462.37
2019-09-187.527.926-0.3971.7222.38
2019-09-197.737.9502.7933.7232.38
2019-09-207.647.975-1.1644.0102.39
2019-09-237.448.002-2.6184.3192.40
2019-09-247.478.0130.4031.7472.40
2019-09-257.238.032-3.2133.2132.41
2019-09-267.138.050-1.3833.0432.42
2019-09-277.168.0630.4212.1042.42
2019-09-307.18.073-0.8381.6762.42
2019-10-087.148.0900.5632.9582.43
2019-10-097.148.1050.0002.5212.43
2019-10-107.38.1512.2417.5632.45
2019-10-117.288.175-0.2743.9732.45
2019-10-147.298.1900.1372.3352.46
2019-10-157.28.199-1.2351.5092.46
2019-10-167.148.214-0.8332.6392.46
2019-10-177.098.227-0.7002.1012.47
2019-10-187.058.238-0.5641.8342.47
2019-10-217.158.2561.4183.1212.48
2019-10-227.418.2813.6364.0562.48
2019-10-237.218.323-2.6997.0182.50
2019-10-247.098.340-1.6642.7742.50
2019-10-257.118.3550.2822.5392.51
2019-10-287.188.3710.9852.6722.51
2019-10-297.18.385-1.1142.3682.52
2019-10-307.18.3960.0001.9722.52
2019-10-317.158.4250.7044.7892.53
2019-11-017.368.4522.9374.3362.54
2019-11-047.398.4780.4084.2122.54
2019-11-057.358.494-0.5412.7062.55
2019-11-067.328.508-0.4082.3132.55
2019-11-077.348.5200.2731.9132.56
2019-11-087.368.5350.2722.4522.56
2019-11-117.188.559-2.4464.0762.57
2019-11-127.138.573-0.6962.2282.57
2019-11-137.168.5850.4212.1042.58
2019-11-147.168.5950.0001.6762.58
2019-11-157.298.6091.8162.2352.58
2019-11-187.628.6404.5274.9382.59
2019-11-197.638.6540.1312.2312.60
2019-11-207.598.670-0.5242.4902.60
2019-11-217.718.6831.5811.9762.60
2019-11-227.638.708-1.0384.0212.61
2019-11-257.668.7180.3931.4422.62
2019-11-267.778.7331.4362.3502.62
2019-11-277.738.746-0.5152.0592.62
2019-11-287.758.7540.2591.2942.63
2019-11-298.068.7864.0004.7742.64
2019-12-027.988.810-0.9933.4742.64
2019-12-037.988.8220.0001.8802.65
2019-12-048.158.8512.1304.2612.66
2019-12-058.38.8701.8402.6992.66
2019-12-068.188.898-1.4464.0962.67
2019-12-098.228.9190.4893.1782.68
2019-12-108.228.9350.0002.3112.68
2019-12-118.088.956-1.7033.1632.69
2019-12-1288.968-0.9901.7332.69
2019-12-138.048.9900.5003.2502.70
2019-12-168.29.0141.9903.4832.70
2019-12-178.239.0420.3664.1462.71
2019-12-188.19.053-1.5801.7012.72
2019-12-198.159.0640.6171.6052.72
2019-12-208.069.083-1.1042.6992.72
2019-12-2389.097-0.7442.2332.73
2019-12-248.19.1131.2502.2502.73
2019-12-258.169.1220.7411.3582.74
2019-12-268.429.1443.1863.1862.74
2019-12-278.429.1580.0001.9002.75
2019-12-308.379.172-0.5942.0192.75
2019-12-318.369.192-0.1192.8672.76
2020-01-028.389.2020.2391.4352.76
2020-01-038.389.2210.0002.7452.77
2020-01-068.399.2330.1191.7902.77
2020-01-078.389.245-0.1191.6692.77
2020-01-088.149.269-2.8643.5802.78
2020-01-098.059.286-1.1062.4572.79
2020-01-108.179.3071.4913.1062.79
2020-01-138.259.3330.9793.7942.80
2020-01-148.179.347-0.9702.0612.80
2020-01-158.079.363-1.2242.3262.81
2020-01-168.019.372-0.7431.3632.81
2020-01-1789.383-0.1251.6232.81
2020-01-208.079.3960.8752.0002.82
2020-01-2189.406-0.8671.4872.82
2020-01-228.019.4180.1251.7502.83
2020-01-237.679.451-4.2455.2432.84
2020-02-036.99.451-10.0390.0002.84
2020-02-046.949.5150.58011.0142.85
2020-02-0579.5390.8654.1792.86
2020-02-067.079.5641.0004.2862.87
2020-02-077.059.579-0.2832.5462.87
2020-02-107.039.589-0.2841.7022.88
2020-02-1179.601-0.4271.9912.88
2020-02-127.089.6121.1431.8572.88
2020-02-1379.626-1.1302.4012.89
2020-02-146.979.634-0.4291.4292.89
2020-02-177.259.6684.0175.5952.90
2020-02-187.289.6830.4142.4832.90
2020-02-197.299.6940.1371.7862.91
2020-02-207.429.7131.7833.0182.91
2020-02-217.429.7230.0001.6172.92
2020-02-247.329.739-1.3482.6952.92
2020-02-257.249.756-1.0932.8692.93
2020-02-267.319.7790.9673.7292.93
2020-02-277.499.8062.4624.2412.94
2020-02-287.199.826-4.0053.4712.95
2020-03-027.459.8543.6164.4512.96
2020-03-037.439.874-0.2683.2212.96
2020-03-047.579.9161.8846.5952.97
2020-03-057.649.9340.9252.9062.98
2020-03-067.989.9714.4505.6282.99
2020-03-097.79.999-3.5094.2613.00
2020-03-107.6910.032-0.1305.1953.01
2020-03-117.610.054-1.1703.5113.02
2020-03-127.2910.073-4.0793.0263.02
2020-03-137.1810.102-1.5094.9383.03
2020-03-166.9610.131-3.0645.0143.04
2020-03-176.8610.158-1.4374.7413.05
2020-03-186.8810.1750.2922.9153.05
2020-03-196.8910.1880.1452.1803.06
2020-03-207.0610.2062.4673.0483.06
2020-03-236.8210.225-3.3993.3993.07
2020-03-246.8310.2410.1472.7863.07
2020-03-256.910.2511.0251.7573.08
2020-03-267.0310.3121.88410.4353.09
2020-03-277.1410.3581.5657.6813.11
2020-03-306.8310.402-4.3427.7033.12
2020-03-316.7410.414-1.3182.1963.12
2020-04-016.6610.425-1.1872.0773.13
2020-04-026.7210.4350.9011.6523.13
2020-04-036.7410.4420.2981.3393.13
2020-04-076.8110.4521.0391.7803.14
2020-04-086.8210.4620.1471.7623.14
2020-04-096.8210.4710.0001.4663.14
2020-04-106.7110.485-1.6132.6393.15
2020-04-136.5610.502-2.2352.9813.15
2020-04-146.6610.5141.5242.1343.15
2020-04-156.5610.528-1.5022.7033.16
2020-04-166.5510.534-0.1521.0673.16
2020-04-176.5910.5430.6111.6793.16
2020-04-206.810.5613.1873.0353.17
2020-04-216.8810.5791.1763.2353.17
2020-04-226.8210.594-0.8722.6163.18
2020-04-236.7610.600-0.8801.0263.18
2020-04-246.8610.6111.4791.9233.18
2020-04-276.8810.6240.2922.3323.19
2020-04-286.7910.650-1.3084.5063.19
2020-04-297.0210.6753.3874.4183.20
2020-04-307.0510.6930.4272.9913.21
2020-05-067.0410.709-0.1422.6953.21
2020-05-076.9110.722-1.8472.2733.22
2020-05-087.110.7432.7503.6183.22
2020-05-116.9410.765-2.2543.8033.23
2020-05-127.0610.7781.7292.1613.23
2020-05-137.1210.7910.8502.2663.24
2020-05-147.2910.8222.3885.0563.25
2020-05-157.3110.8390.2742.7433.25
2020-05-187.6910.8715.1985.0623.26
2020-05-198.1810.9556.37212.2243.29
2020-05-207.9910.994-2.3235.8683.30
2020-05-217.8711.022-1.5024.2553.31
2020-05-227.9611.0591.1445.5913.32
2020-05-258.0411.0901.0054.6483.33
2020-05-267.9511.110-1.1192.9853.33
2020-05-278.0711.1561.5096.9183.35
2020-05-287.9411.183-1.6114.0893.35
2020-05-297.9811.2020.5042.7713.36
2020-06-017.9511.218-0.3762.5063.37
2020-06-027.9611.2390.1263.1453.37
2020-06-037.8611.252-1.2562.0103.38
2020-06-047.8711.2620.1271.5273.38
2020-06-057.8311.276-0.5082.0333.38
2020-06-088.0211.2972.4273.1933.39
2020-06-097.9311.317-1.1222.9933.40
2020-06-108.4411.3846.4319.5843.42
2020-06-118.211.419-2.8445.0953.43
2020-06-128.2211.4430.2443.5373.43
2020-06-158.111.463-1.4602.9203.44
2020-06-168.1311.4710.3701.2353.44
2020-06-178.0111.486-1.4762.2143.45
2020-06-188.0811.4990.8741.8733.45
2020-06-198.0411.513-0.4952.1043.45
2020-06-228.0611.5440.2494.6023.46
2020-06-238.1711.5801.3655.3353.47
2020-06-248.211.5950.3672.2033.48
2020-06-298.3111.6461.3417.3173.49
2020-06-308.8711.7066.7398.1833.51
2020-07-019.1111.7412.7064.6223.52
2020-07-029.0811.769-0.3293.7323.53
2020-07-039.1311.7990.5513.8553.54
2020-07-069.1111.817-0.2192.4103.55
2020-07-079.0111.829-1.0981.5373.55
2020-07-089.111.8700.9995.4383.56
2020-07-099.2911.8892.0882.5273.57
2020-07-109.1411.914-1.6153.2293.57
2020-07-139.2211.9360.8752.8453.58
2020-07-149.0911.967-1.4104.1213.59
2020-07-159.1512.0060.6605.0613.60
2020-07-168.9312.050-2.4045.9023.61
2020-07-179.0112.0980.8966.4953.63
2020-07-209.2812.1332.9974.4403.64
2020-07-219.7912.2065.4968.9443.66
2020-07-2210.212.2744.1888.0693.68
2020-07-2310.2612.3120.5884.4123.69
2020-07-249.6412.376-6.0437.9923.71
2020-07-279.5812.415-0.6224.8763.72
2020-07-289.4912.461-0.9395.7413.74
2020-07-299.9812.5355.1638.9573.76
2020-07-309.9212.571-0.6014.4093.77
2020-07-3110.112.6081.8154.3353.78
2020-08-0310.6112.6675.0506.7333.80
2020-08-0410.8612.7342.3567.3523.82
2020-08-051112.7671.2893.5913.83
2020-08-0610.7912.805-1.9094.1823.84
2020-08-0710.7212.842-0.6494.1713.85
2020-08-1010.6912.882-0.2804.4783.86
2020-08-1110.1712.936-4.8646.4553.88
2020-08-129.8913.002-2.7537.9653.90
2020-08-1310.4213.0885.3599.9093.93
2020-08-1410.5413.1351.1525.3743.94
2020-08-1710.5213.180-0.1905.1233.95
2020-08-1810.2813.232-2.2816.0843.97
2020-08-1911.3113.33510.01910.8954.00
2020-08-2010.9713.409-3.0068.0464.02
2020-08-2111.1513.4731.6416.9284.04
2020-08-2411.113.518-0.4484.8434.06
2020-08-2510.9913.536-0.9911.9824.06
2020-08-2610.9313.573-0.5464.0954.07
2020-08-2711.1113.6171.6474.7584.09
2020-08-2811.0713.649-0.3603.4204.09
2020-08-3110.9613.678-0.9943.1624.10
2020-09-011113.7000.3652.4644.11
2020-09-0210.8813.720-1.0912.1824.12
2020-09-0310.5313.763-3.2174.8714.13
2020-09-0410.3513.805-1.7094.9384.14
2020-09-0710.4313.8620.7736.4734.16
2020-09-0810.0613.909-3.5475.6574.17
2020-09-099.5313.954-5.2685.6664.19
2020-09-109.4213.991-1.1544.7224.20
2020-09-119.6314.0292.2294.7774.21
2020-09-149.7314.0691.0384.8814.22
2020-09-159.9314.1532.05510.1754.25
2020-09-169.9314.1740.0002.5184.25
2020-09-179.7514.196-1.8132.7194.26
2020-09-189.7214.209-0.3081.6414.26
2020-09-219.6314.234-0.9263.0864.27
2020-09-229.3514.257-2.9082.9084.28
2020-09-239.7114.3023.8505.5614.29
2020-09-249.6114.329-1.0303.3994.30
2020-09-259.7514.3611.4573.9544.31
2020-09-289.6514.379-1.0262.2564.31
2020-09-299.4214.409-2.3833.7314.32
2020-09-309.4714.4610.5316.6884.34
2020-10-099.9514.5115.0696.0194.35
2020-10-1210.0414.5430.9053.8194.36
2020-10-1310.4814.6004.3826.4744.38
2020-10-1410.4114.621-0.6682.4814.39
2020-10-1510.3714.638-0.3841.9214.39
2020-10-1610.414.6580.2892.3144.40
2020-10-1910.8814.7104.6155.7694.41
2020-10-2010.9914.7411.0113.4014.42
2020-10-2111.114.7661.0012.6394.43
2020-10-2210.6114.819-4.4146.0364.45
2020-10-2310.5314.869-0.7545.6554.46
2020-10-2610.3714.909-1.5194.6534.47
2020-10-2710.3414.946-0.2894.3394.48
2020-10-2810.5115.0011.6446.2864.50
2020-10-2910.2215.024-2.7592.6644.51
2020-10-309.9615.057-2.5443.9144.52
2020-11-029.8515.090-1.1044.1164.53
2020-11-0310.4415.1715.9909.2394.55
2020-11-0410.5915.2021.4373.5444.56
2020-11-0510.6815.2270.8502.8334.57
2020-11-0610.4515.257-2.1543.4644.58
2020-11-0910.2215.294-2.2014.3064.59
2020-11-1010.2715.3470.4896.1644.60
2020-11-1110.1315.368-1.3632.5324.61
2020-11-1210.1315.3850.0001.9744.62
2020-11-1310.2215.4140.8883.4554.62
2020-11-1610.1515.436-0.6852.5444.63
2020-11-1710.1215.472-0.2964.2364.64
2020-11-1810.415.5062.7673.9534.65
2020-11-1910.1815.525-2.1152.3084.66
2020-11-2010.3415.5531.5723.1434.67
2020-11-2310.1515.575-1.8382.7084.67
2020-11-2410.0915.588-0.5911.4784.68
2020-11-259.715.622-3.8654.2624.69
2020-11-269.815.6421.0312.3714.69
2020-11-279.7315.661-0.7142.3474.70
2020-11-309.5815.685-1.5423.0834.71
2020-12-019.7615.7171.8793.8624.72
2020-12-029.5915.736-1.7422.4594.72
2020-12-039.4515.760-1.4603.0244.73
2020-12-049.6215.7811.7992.5404.73
2020-12-079.7915.8061.7673.1194.74
2020-12-089.8915.8671.0217.4574.76
2020-12-099.6415.897-2.5283.6404.77
2020-12-109.5215.921-1.2453.0084.78
2020-12-119.2215.957-3.1514.7274.79
2020-12-149.6215.9984.3385.0984.80
2020-12-159.5216.026-1.0403.5344.81
2020-12-169.4716.037-0.5251.4714.81
2020-12-179.3916.059-0.8452.7464.82
2020-12-189.2716.078-1.2782.4494.82
2020-12-218.9616.115-3.3444.9624.83
2020-12-229.3516.1724.3537.3664.85
2020-12-239.3716.1870.2141.9254.86
2020-12-249.0916.213-2.9883.4154.86
2020-12-259.1616.2390.7703.4104.87
2020-12-288.8516.281-3.3845.6774.88
2020-12-298.8316.308-0.2263.6164.89
2020-12-308.6816.353-1.6996.2294.91
2020-12-318.4216.406-2.9957.6044.92
2021-01-048.2416.446-2.1385.8194.93
2021-01-058.3416.4871.2145.8254.95
2021-01-068.1716.507-2.0382.9984.95
2021-01-077.9216.542-3.0605.3864.96
2021-01-087.8216.612-1.26310.6064.98
2021-01-117.7716.650-0.6396.0105.00
2021-01-128.0416.7003.4757.4655.01
2021-01-137.8316.732-2.6124.8515.02
2021-01-147.7816.759-0.6394.0875.03
2021-01-158.1316.7994.4995.9135.04
2021-01-188.0316.822-1.2303.4445.05
2021-01-198.1416.8401.3702.7405.05
2021-01-208.0516.862-1.1063.1945.06
2021-01-217.9416.879-1.3662.6095.06
2021-01-227.4516.920-6.1716.5495.08
2021-01-257.1516.972-4.0278.7255.09
2021-01-267.1517.0040.0005.4555.10
2021-01-277.3317.0412.5176.0145.11
2021-01-287.117.098-3.1389.6865.13
2021-01-297.1617.1170.8453.0995.14
2021-02-017.1217.129-0.5592.0955.14
2021-02-027.1417.1460.2812.8095.14
2021-02-037.1817.1580.5601.9615.15
2021-02-047.3217.1861.9504.7355.16
2021-02-057.7317.2505.6019.8365.17
2021-02-087.6817.283-0.6475.1755.18
2021-02-097.4817.318-2.6045.5995.20
2021-02-107.5317.3460.6684.4125.20
2021-02-187.6817.3711.9923.9845.21
2021-02-197.7217.3930.5213.3855.22
2021-02-227.6117.409-1.4252.5915.22
2021-02-237.3317.433-3.6793.8115.23
2021-02-247.3817.4480.6822.4565.23
2021-02-257.5317.4882.0336.5045.25
2021-02-267.2817.510-3.3203.5865.25
2021-03-017.2417.525-0.5492.4735.26
2021-03-027.1817.557-0.8295.2495.27
2021-03-037.217.5730.2792.7865.27
2021-03-047.9217.64410.00010.6945.29
2021-03-058.2817.6864.5456.0615.31
2021-03-088.5717.7713.50211.9575.33
2021-03-098.2417.808-3.8515.3685.34
2021-03-108.3817.8511.6996.1895.36
2021-03-118.2917.882-1.0744.4155.36
2021-03-128.2517.901-0.4832.8955.37
2021-03-158.1817.945-0.8486.4245.38
2021-03-168.9318.0249.16910.6365.41
2021-03-178.8918.071-0.4486.2715.42
2021-03-189.2218.1313.7127.8745.44
2021-03-199.218.169-0.2174.8815.45
2021-03-229.2618.2180.6526.4135.47
2021-03-239.1518.265-1.1886.1565.48
2021-03-248.7518.308-4.3725.9025.49
2021-03-258.5618.354-2.1716.4005.51
2021-03-268.718.3991.6366.1925.52
2021-03-298.8818.4382.0695.2875.53
2021-03-308.8818.4730.0004.7305.54
2021-03-319.318.5174.7305.7435.56
2021-04-019.8118.5845.4848.1725.58
2021-04-029.7418.606-0.7142.6505.58
2021-04-069.8418.6441.0274.6205.59
2021-04-079.6618.665-1.8292.6425.60
2021-04-089.6218.685-0.4142.4845.61
2021-04-099.4718.709-1.5593.0155.61
2021-04-129.4318.749-0.4225.1745.62
2021-04-139.3218.782-1.1664.2425.63
2021-04-149.2518.800-0.7512.2535.64
2021-04-159.318.8280.5413.6765.65
2021-04-169.6518.8773.7636.1295.66
2021-04-199.618.899-0.5182.6945.67
2021-04-209.3918.949-2.1876.3545.68
2021-04-219.4418.9970.5326.1775.70
2021-04-229.3819.030-0.6364.1315.71
2021-04-239.4319.0510.5332.7725.72
2021-04-261019.1186.0457.9535.74
2021-04-2710.0519.1550.5004.5005.75
2021-04-289.9119.190-1.3934.1795.76
2021-04-299.6219.235-2.9265.6515.77
2021-04-309.5919.270-0.3124.3665.78
2021-05-069.4419.308-1.5644.7975.79
2021-05-079.6619.3412.3314.1315.80
2021-05-109.3119.420-3.62310.1455.83
2021-05-119.3519.4510.4304.0825.84
2021-05-129.4319.4880.8564.5995.85
2021-05-139.1619.518-2.8634.0305.86
2021-05-149.0619.538-1.0922.6205.86
2021-05-178.9519.580-1.2145.6295.87
2021-05-188.6319.610-3.5754.1345.88
2021-05-198.519.650-1.5065.6785.90
2021-05-208.8519.7054.1187.4125.91
2021-05-218.7219.733-1.4693.8425.92
2021-05-248.819.7610.9173.8995.93
2021-05-258.8319.7890.3413.7505.94
2021-05-268.7519.810-0.9062.8315.94
2021-05-278.8719.8301.3712.7435.95
2021-05-288.8319.844-0.4511.9175.95
2021-05-318.9619.8701.4723.5115.96
2021-06-019.2819.9193.5716.3625.98
2021-06-029.4219.9511.5094.0955.99
2021-06-039.7619.9983.6095.7326.00
2021-06-049.6720.021-0.9222.8696.01
2021-06-079.4720.055-2.0684.2406.02
2021-06-089.6220.0841.5843.6966.03
2021-06-099.920.1272.9115.1986.04
2021-06-109.920.1650.0004.5456.05
2021-06-119.8620.181-0.4042.0206.05
2021-06-1510.0320.2141.7243.9556.06
2021-06-169.6720.247-3.5894.0886.07
2021-06-219.6220.247-0.5170.0006.07

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询