咨询电话: 028-8546-5828 联系券源 余券宝

原尚股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
移为通信 楚天龙 洁雅股份 华夏航空 新潮能源 新美星 英特集团 宝通科技 正川股份 众业达

原尚股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1832.280000
2018-05-1831.970.314-0.96011.7720.09
2018-05-2131.90.523-0.2197.8820.16
2018-05-2231.320.605-1.8183.1350.18
2018-05-2334.510.79410.1856.5770.24
2018-05-2438.011.29810.14215.9080.39
2018-05-2541.871.77210.15513.5750.53
2018-05-2841.962.4820.21520.3010.74
2018-05-2937.72.665-10.1535.8390.80
2018-05-3033.872.757-10.1593.2630.83
2018-05-3135.132.9303.7205.9050.88
2018-06-0133.033.137-5.9787.5150.94
2018-06-0433.53.4011.4239.4761.02
2018-06-0534.993.5954.4486.6571.08
2018-06-0636.893.8245.4307.4311.15
2018-06-0734.664.004-6.0456.2351.20
2018-06-0834.754.1420.2604.7611.24
2018-06-1136.264.3844.3458.0001.32
2018-06-1235.524.622-2.0418.0531.39
2018-06-1334.924.796-1.6895.9681.44
2018-06-1433.94.989-2.9216.8441.50
2018-06-1532.25.276-5.01510.7081.58
2018-06-1928.945.444-10.1246.9571.63
2018-06-2029.415.7011.62410.4701.71
2018-06-2127.955.873-4.9647.4121.76
2018-06-2228.576.0392.2186.9771.81
2018-06-2528.716.1200.4903.3601.84
2018-06-2629.446.2882.5436.8621.89
2018-06-2729.896.3541.5292.6491.91
2018-06-2830.226.4961.1045.6211.95
2018-06-2930.756.6121.7544.5331.98
2018-07-0229.396.767-4.4236.3412.03
2018-07-0329.566.9150.5785.9882.07
2018-07-0427.477.115-7.0708.7622.13
2018-07-0525.757.282-6.2617.7902.18
2018-07-0626.197.4101.7095.8252.22
2018-07-0927.087.4853.3983.3602.25
2018-07-1027.957.5693.2133.5822.27
2018-07-1126.947.678-3.6144.8662.30
2018-07-1227.857.7513.3783.1552.33
2018-07-1328.737.9753.1609.3362.39
2018-07-1629.018.0760.9754.1772.42
2018-07-1729.368.1691.2063.8262.45
2018-07-1828.98.226-1.5672.3502.47
2018-07-1927.878.359-3.5645.7092.51
2018-07-2028.298.4081.5072.0812.52
2018-07-2327.958.476-1.2022.9342.54
2018-07-2428.678.5612.5763.5422.57
2018-07-2528.88.6690.4534.4992.60
2018-07-2627.38.796-5.2085.5902.64
2018-07-2728.979.0046.1178.6082.70
2018-07-3027.479.121-5.1785.1092.74
2018-07-3127.049.266-1.5656.4432.78
2018-08-0126.839.423-0.7777.0272.83
2018-08-0225.749.507-4.0633.9142.85
2018-08-0324.699.607-4.0794.8952.88
2018-08-0623.79.711-4.0105.2252.91
2018-08-0724.339.7812.6583.4602.93
2018-08-0823.399.889-3.8645.5492.97
2018-08-0924.049.9602.7793.5492.99
2018-08-1024.9310.0583.7024.7003.02
2018-08-1326.0410.2424.4528.5043.07
2018-08-1426.7810.3852.8426.3753.12
2018-08-1525.810.494-3.6595.0783.15
2018-08-1625.0610.570-2.8683.6433.17
2018-08-1724.5410.695-2.0756.1053.21
2018-08-2024.2410.794-1.2224.9313.24
2018-08-2124.1810.877-0.2484.0843.26
2018-08-2223.5110.941-2.7713.3093.28
2018-08-2323.810.9881.2342.3393.30
2018-08-2423.511.017-1.2611.5133.31
2018-08-2724.2311.0933.1063.7453.33
2018-08-2823.9811.175-1.0324.0863.35
2018-08-2923.5111.220-1.9602.2943.37
2018-08-3023.1111.275-1.7012.8923.38
2018-08-3121.8611.378-5.4095.6253.41
2018-09-0321.0311.488-3.7976.2673.45
2018-09-0421.3111.5381.3312.8533.46
2018-09-0520.7811.593-2.4873.1443.48
2018-09-0620.7411.638-0.1922.5993.49
2018-09-0721.3911.8173.13410.0773.55
2018-09-1020.711.865-3.2262.7583.56
2018-09-1120.5611.906-0.6762.4153.57
2018-09-1220.8912.0251.6056.8093.61
2018-09-1321.6412.1273.5905.6493.64
2018-09-1420.7512.198-4.1134.1133.66
2018-09-1720.7712.2700.0964.1933.68
2018-09-1821.3212.3632.6485.2003.71
2018-09-1921.3412.4340.0943.9873.73
2018-09-2021.1112.476-1.0782.4373.74
2018-09-2121.4112.5151.4212.1793.75
2018-09-2521.7412.5861.5413.8773.78
2018-09-2622.5512.7043.7266.3023.81
2018-09-2721.6712.772-3.9023.7693.83
2018-09-2822.1312.8322.1233.2763.85
2018-10-0821.0112.914-5.0614.6543.87
2018-10-0921.5312.9552.4752.2853.89
2018-10-1022.0313.0132.3223.1583.90
2018-10-1119.7913.133-10.1687.3083.94
2018-10-1218.8113.299-4.95210.5613.99
2018-10-1518.6713.362-0.7444.0404.01
2018-10-1618.5913.427-0.4284.1784.03
2018-10-1718.8613.4861.4523.7654.05
2018-10-1818.3913.534-2.4923.1814.06
2018-10-1919.0713.6913.6989.8424.11
2018-10-2219.7813.7913.7236.0834.14
2018-10-2319.5613.887-1.1125.8654.17
2018-10-2419.4413.949-0.6133.8344.18
2018-10-2518.8813.995-2.8812.9324.20
2018-10-2618.7714.044-0.5833.1254.21
2018-10-2918.8314.1220.3204.9554.24
2018-10-3018.7914.187-0.2124.1954.26
2018-10-3118.9914.2191.0642.0224.27
2018-11-0120.814.3969.53110.2164.32
2018-11-022114.4700.9624.2314.34
2018-11-0520.3214.566-3.2385.6194.37
2018-11-0620.0714.605-1.2302.3624.38
2018-11-0719.9114.648-0.7972.5914.39
2018-11-0819.5414.686-1.8582.3104.41
2018-11-0919.1714.728-1.8942.6614.42
2018-11-1219.6614.7912.5563.8604.44
2018-11-1319.8614.8581.0174.0184.46
2018-11-1419.8614.9150.0003.4744.47
2018-11-1520.7715.0114.5825.5394.50
2018-11-1621.2515.0682.3113.2264.52
2018-11-1921.5515.1411.4124.0474.54
2018-11-2021.215.221-1.6244.5014.57
2018-11-2121.7615.3022.6424.4814.59
2018-11-2221.2515.373-2.3443.9984.61
2018-11-2320.115.482-5.4126.5414.64
2018-11-2619.2915.567-4.0305.2744.67
2018-11-2719.0415.642-1.2964.7174.69
2018-11-2819.2515.7031.1033.8344.71
2018-11-2918.2615.807-5.1436.8054.74
2018-11-3018.6515.8632.1363.6144.76
2018-12-0319.9115.9556.7565.5234.79
2018-12-0419.9516.0380.2015.0234.81
2018-12-0519.4116.077-2.7072.4064.82
2018-12-0619.0616.121-1.8032.7314.84
2018-12-0719.2616.1611.0492.5184.85
2018-12-1018.7816.202-2.4922.5964.86
2018-12-1119.1316.2421.8642.5034.87
2018-12-1219.2916.2640.8361.4114.88
2018-12-1319.3616.2990.3632.1774.89
2018-12-1419.1316.351-1.1883.2544.91
2018-12-1719.3216.3990.9932.9804.92
2018-12-1819.0216.424-1.5531.5534.93
2018-12-1918.4716.489-2.8924.2064.95
2018-12-2018.5816.5300.5962.6534.96
2018-12-2118.6216.5620.2152.0994.97
2018-12-2418.9416.6161.7193.4374.98
2018-12-2518.8816.675-0.3173.6965.00
2018-12-2618.6716.717-1.1122.7545.02
2018-12-2718.2916.805-2.0355.7315.04
2018-12-2818.0816.840-1.1482.3515.05
2019-01-0217.9916.888-0.4983.2085.07
2019-01-0317.7716.920-1.2232.1685.08
2019-01-0418.0316.9761.4633.7145.09
2019-01-0718.2517.0071.2202.0525.10
2019-01-0818.1117.030-0.7671.4795.11
2019-01-0918.117.072-0.0552.8165.12
2019-01-1017.8817.104-1.2152.1555.13
2019-01-1118.1517.1361.5102.0695.14
2019-01-1417.8717.171-1.5432.3695.15
2019-01-1518.0917.2011.2312.0155.16
2019-01-1618.0317.223-0.3321.4375.17
2019-01-1717.7817.256-1.3872.2195.18
2019-01-1817.9417.2800.9001.6315.18
2019-01-2118.1417.3031.1151.5055.19
2019-01-2218.1817.3180.2210.9925.20
2019-01-2318.0917.336-0.4951.2105.20
2019-01-2418.217.3590.6081.4935.21
2019-01-2517.9817.403-1.2092.9675.22
2019-01-2817.7817.436-1.1122.2255.23
2019-01-2916.6417.560-6.4128.9435.27
2019-01-3016.3317.609-1.8633.6065.28
2019-01-3116.0817.667-1.5314.2875.30
2019-02-0116.4517.7072.3012.9235.31
2019-02-1116.9117.7562.7963.4655.33
2019-02-1217.2517.8262.0114.9085.35
2019-02-1317.8517.9063.4785.3915.37
2019-02-1417.8417.931-0.0561.6815.38
2019-02-1517.8617.9490.1121.1775.38
2019-02-1818.317.9802.4642.0165.39
2019-02-1918.518.0761.0936.2845.42
2019-02-2018.2918.107-1.1352.0005.43
2019-02-2118.2218.138-0.3832.0235.44
2019-02-2218.3118.1610.4941.5375.45
2019-02-2519.0118.2133.8233.2775.46
2019-02-2618.8718.257-0.7362.7885.48
2019-02-2718.7218.288-0.7952.0145.49
2019-02-281918.3211.4962.0835.50
2019-03-0118.9418.345-0.3161.4745.50
2019-03-0419.1818.3911.2672.9045.52
2019-03-0519.4518.4411.4083.0765.53
2019-03-0619.8518.5042.0573.8055.55
2019-03-0720.218.5831.7634.6855.57
2019-03-0818.8818.664-6.5355.1985.60
2019-03-1119.8918.7595.3505.7205.63
2019-03-1220.1318.8171.2073.4695.65
2019-03-1319.7318.886-1.9874.1735.67
2019-03-1419.7718.9400.2033.2945.68
2019-03-1519.9218.9750.7592.0745.69
2019-03-1820.0619.0170.7032.5105.71
2019-03-1919.8819.043-0.8971.5955.71
2019-03-2019.8519.073-0.1511.8115.72
2019-03-2120.0119.1280.8063.2755.74
2019-03-2220.3419.1731.6492.6495.75
2019-03-2519.9219.218-2.0652.7535.77
2019-03-2619.3819.278-2.7113.7155.78
2019-03-2719.8119.3242.2192.7865.80
2019-03-2820.1619.3861.7673.6855.82
2019-03-2921.0619.4714.4644.8615.84
2019-04-0121.5419.5412.2793.8945.86
2019-04-0221.0519.617-2.2754.3185.89
2019-04-0322.2619.8235.74811.1165.95
2019-04-0421.9919.906-1.2134.4925.97
2019-04-0821.3419.963-2.9563.2295.99
2019-04-0921.1319.992-0.9841.6406.00
2019-04-1020.8320.030-1.4202.1776.01
2019-04-1120.2920.091-2.5923.6016.03
2019-04-1220.0520.135-1.1832.6616.04
2019-04-1519.9420.206-0.5494.2396.06
2019-04-1620.3620.2672.1063.6116.08
2019-04-1720.4520.2900.4421.3756.09
2019-04-1820.3720.313-0.3911.3206.09
2019-04-1920.6820.3571.5222.6026.11
2019-04-2220.6620.399-0.0972.4186.12
2019-04-2320.220.455-2.2273.3406.14
2019-04-2420.6420.5122.1783.3176.15
2019-04-2520.1820.552-2.2292.3746.17
2019-04-2619.3120.625-4.3114.5096.19
2019-04-2918.9720.682-1.7613.6256.20
2019-04-3019.3920.7642.2145.0616.23
2019-05-0617.820.886-8.2008.2526.27
2019-05-0717.9720.9460.9553.9896.28
2019-05-0818.1720.9881.1132.7826.30
2019-05-0917.9421.018-1.2661.9816.31
2019-05-1018.4121.0862.6204.4596.33
2019-05-1318.4821.1140.3801.7936.33
2019-05-1418.3621.142-0.6491.8406.34
2019-05-1518.6821.1641.7431.4166.35
2019-05-1618.721.1820.1071.1246.35
2019-05-1718.0721.244-3.3694.1716.37
2019-05-2017.8821.323-1.0515.3136.40
2019-05-2118.1221.3561.3422.1816.41
2019-05-2217.9821.380-0.7731.5456.41
2019-05-2317.5521.443-2.3924.3386.43
2019-05-2417.621.4710.2851.8806.44
2019-05-271821.5252.2733.6366.46
2019-05-2818.0221.5590.1112.2226.47
2019-05-2918.0721.5790.2771.3876.47
2019-05-3018.3921.6531.7714.8156.50
2019-05-3118.4821.7110.4893.7526.51
2019-06-0319.3921.7954.9245.1956.54
2019-06-0417.8421.895-7.9946.7566.57
2019-06-0517.5721.943-1.5133.2516.58
2019-06-0616.8822.006-3.9274.4966.60
2019-06-1016.9922.0360.6522.1336.61
2019-06-1117.5922.0923.5313.7676.63
2019-06-1217.422.120-1.0801.9336.64
2019-06-1317.5622.1430.9201.6096.64
2019-06-1417.1522.201-2.3354.0436.66
2019-06-1717.3522.2441.1662.9746.67
2019-06-1817.4122.2750.3462.1336.68
2019-06-1917.7122.3011.7231.7816.69
2019-06-2017.8922.3411.0162.6546.70
2019-06-2118.1922.3821.6772.7396.71
2019-06-2418.222.4060.0551.5396.72
2019-06-2517.9522.446-1.3742.6926.73
2019-06-2618.0922.4750.7801.9506.74
2019-06-2718.1122.5040.1111.8796.75
2019-06-2818.0622.543-0.2762.5956.76
2019-07-0118.4222.5771.9932.2156.77
2019-07-0218.4722.5920.2710.9776.78
2019-07-0318.3422.629-0.7042.4366.79
2019-07-0418.3922.6520.2731.5276.80
2019-07-0518.3922.6720.0001.2516.80
2019-07-0817.6422.747-4.0785.1116.82
2019-07-0918.222.8063.1753.9126.84
2019-07-1017.9322.855-1.4843.2976.86
2019-07-1117.9822.8820.2791.7856.86
2019-07-1218.1122.9110.7231.9476.87
2019-07-1518.1922.9610.4423.2586.89
2019-07-1618.522.9961.7042.3096.90
2019-07-1718.2823.036-1.1892.5956.91
2019-07-1817.8323.075-2.4622.6266.92
2019-07-1917.923.1130.3932.5246.93
2019-07-2217.3523.174-3.0734.2466.95
2019-07-2317.3323.211-0.1152.5946.96
2019-07-2417.5423.2491.2122.5396.97
2019-07-2517.6823.2710.7981.5396.98
2019-07-2617.7523.3080.3962.4896.99
2019-07-2917.5823.334-0.9581.8037.00
2019-07-3017.7723.3731.0812.6177.01
2019-07-3117.823.4150.1692.8147.02
2019-08-0117.6623.447-0.7872.1917.03
2019-08-0217.3423.542-1.8126.5697.06
2019-08-0517.1523.595-1.0963.6917.08
2019-08-061723.647-0.8753.6737.09
2019-08-0716.7723.699-1.3533.7067.11
2019-08-0816.7523.722-0.1191.6707.12
2019-08-0916.423.755-2.0902.3887.13
2019-08-1216.5223.7840.7322.1347.14
2019-08-1316.3223.806-1.2111.6347.14
2019-08-1416.4523.8290.7971.6547.15
2019-08-1516.4723.8830.1223.9517.16
2019-08-1616.5223.9300.3043.4007.18
2019-08-191723.9962.9064.6617.20
2019-08-2017.0224.0110.1181.0597.20
2019-08-2116.9324.028-0.5291.2347.21
2019-08-2216.924.072-0.1773.0717.22
2019-08-2316.9124.0940.0591.5987.23
2019-08-2616.7824.129-0.7692.4847.24
2019-08-2716.9424.1640.9542.5037.25
2019-08-2817.1724.1871.3581.5947.26
2019-08-2917.1724.2020.0001.0487.26
2019-08-3017.0724.249-0.5823.3207.27
2019-09-0217.4924.2942.4603.1057.29
2019-09-0317.5624.3270.4002.2307.30
2019-09-0417.5924.3510.1711.6517.31
2019-09-0517.6124.3740.1141.5357.31
2019-09-0617.624.395-0.0571.4207.32
2019-09-0917.8824.4191.5911.6487.33
2019-09-1017.9724.4440.5031.6227.33
2019-09-1118.0624.4760.5012.1707.34
2019-09-1217.9824.501-0.4431.6617.35
2019-09-1618.0824.5280.5561.7807.36
2019-09-1717.7924.575-1.6043.2087.37
2019-09-1817.8324.5890.2250.8997.38
2019-09-1918.0524.6231.2342.2437.39
2019-09-2018.2324.6600.9972.4387.40
2019-09-2318.124.702-0.7132.7987.41
2019-09-2418.1924.7270.4971.6577.42
2019-09-2518.1224.817-0.3855.9377.44
2019-09-2617.6524.893-2.5945.1887.47
2019-09-2717.8324.9631.0204.7037.49
2019-09-3018.0425.0451.1785.4967.51
2019-10-0817.6325.097-2.2733.5487.53
2019-10-0919.4225.25310.1539.5867.58
2019-10-1021.3925.37810.1447.0557.61
2019-10-1119.8625.526-7.1538.9297.66
2019-10-1420.3525.6392.4676.6477.69
2019-10-1519.4725.691-4.3243.1947.71
2019-10-1619.5725.7470.5143.4417.72
2019-10-171925.811-2.9134.0377.74
2019-10-1819.1825.8470.9472.2637.75
2019-10-212025.9894.2758.4987.80
2019-10-2219.9126.046-0.4503.4507.81
2019-10-2319.3426.085-2.8632.4117.83
2019-10-2418.9626.135-1.9653.2067.84
2019-10-2519.2226.1771.3712.5847.85
2019-10-2819.6526.2642.2375.3597.88
2019-10-2919.6926.3050.2042.4947.89
2019-10-3019.9326.3721.2194.0127.91
2019-10-3119.9226.436-0.0503.8647.93
2019-11-0119.5726.482-1.7572.8117.94
2019-11-0419.6626.5450.4603.8327.96
2019-11-0519.2426.590-2.1362.7987.98
2019-11-0618.5326.665-3.6904.8868.00
2019-11-0718.6726.6930.7561.7818.01
2019-11-0818.4826.728-1.0182.3038.02
2019-11-1118.726.7961.1904.3298.04
2019-11-1218.226.864-2.6744.4928.06
2019-11-1317.4926.957-3.9016.3748.09
2019-11-1417.927.0192.3444.1748.11
2019-11-1517.7427.054-0.8942.3468.12
2019-11-1817.9727.0921.2972.5378.13
2019-11-1918.3827.1432.2823.3398.14
2019-11-2017.8927.188-2.6663.0478.16
2019-11-2117.8527.241-0.2243.5228.17
2019-11-2217.5827.304-1.5134.3148.19
2019-11-2517.5227.339-0.3412.3898.20
2019-11-2617.6227.3780.5712.6838.21
2019-11-2717.3627.413-1.4762.4408.22
2019-11-2817.1227.445-1.3822.1898.23
2019-11-2917.0427.465-0.4671.4608.24
2019-12-0217.0327.490-0.0591.7618.25
2019-12-031727.510-0.1761.4098.25
2019-12-0417.0127.5350.0591.7658.26
2019-12-0517.2927.5691.6462.3528.27
2019-12-0617.4427.5900.8681.4468.28
2019-12-0917.5127.6150.4011.7208.28
2019-12-1017.527.635-0.0571.3718.29
2019-12-1117.6327.6630.7431.8868.30
2019-12-1217.4127.694-1.2482.1558.31
2019-12-1317.7527.7271.9532.2408.32
2019-12-1618.1127.7612.0282.2548.33
2019-12-1718.827.8383.8104.9148.35
2019-12-1818.4727.912-1.7554.7878.37
2019-12-1918.4827.9290.0541.0838.38
2019-12-2018.3327.966-0.8122.4358.39
2019-12-2317.8728.007-2.5102.7828.40
2019-12-2418.1328.0341.4551.7358.41
2019-12-2518.2928.0710.8832.4828.42
2019-12-2618.328.0940.0551.4768.43
2019-12-2718.228.130-0.5462.4048.44
2019-12-3018.6928.2112.6925.1658.46
2019-12-3118.7328.2370.2141.6598.47
2020-01-0218.9128.2640.9611.7628.48
2020-01-0318.7328.298-0.9522.1688.49
2020-01-0618.7928.3270.3201.8158.50
2020-01-0719.0428.3551.3301.8098.51
2020-01-0818.7228.400-1.6812.8368.52
2020-01-0919.2228.4422.6712.6718.53
2020-01-1019.1928.471-0.1561.7698.54
2020-01-1319.2128.4970.1041.6158.55
2020-01-1419.0828.518-0.6771.3538.56
2020-01-1518.9828.559-0.5242.5688.57
2020-01-1618.8228.597-0.8432.4248.58
2020-01-1718.8428.6110.1060.9038.58
2020-01-2018.9728.6840.6904.6188.61
2020-01-2118.8728.708-0.5271.5298.61
2020-01-2218.8428.757-0.1593.1278.63
2020-01-2318.4228.808-2.2293.3448.64
2020-02-0316.5628.808-10.0980.0008.64
2020-02-0416.0328.935-3.2009.4818.68
2020-02-0516.2728.9941.4974.3678.70
2020-02-0616.7529.0482.9503.8728.71
2020-02-0717.129.1102.0904.2998.73
2020-02-1017.429.1681.7544.0358.75
2020-02-1117.0829.193-1.8391.7248.76
2020-02-1217.2729.2171.1121.6988.77
2020-02-1316.7529.270-3.0113.7648.78
2020-02-1416.6229.307-0.7762.6878.79
2020-02-1717.4229.3704.8134.3328.81
2020-02-1817.5729.4180.8613.2728.83
2020-02-1917.3529.442-1.2521.7078.83
2020-02-2017.6629.4801.7872.5368.84
2020-02-2117.7829.5060.6801.7558.85
2020-02-2417.7929.5360.0562.0258.86
2020-02-2517.7229.600-0.3934.3848.88
2020-02-2617.9429.6891.2425.9268.91
2020-02-2718.0729.7230.7252.2858.92
2020-02-2816.8129.797-6.9735.2578.94
2020-03-0217.5729.8404.5212.9158.95
2020-03-0317.5129.891-0.3413.5298.97
2020-03-0417.7329.9211.2561.9998.98
2020-03-0518.0529.9501.8051.9188.98
2020-03-0617.7629.986-1.6072.4939.00
2020-03-0917.4730.048-1.6334.2239.01
2020-03-1017.7630.1051.6603.8359.03
2020-03-1117.6530.175-0.6194.7869.05
2020-03-1217.4430.214-1.1902.6639.06
2020-03-1317.6730.3211.3197.2829.10
2020-03-1617.4730.375-1.1323.7359.11
2020-03-1717.3430.420-0.7443.0919.13
2020-03-1817.0830.456-1.4992.5379.14
2020-03-1917.1130.4990.1762.9869.15
2020-03-2017.2630.5190.8771.4039.16
2020-03-2316.8230.548-2.5492.0869.16
2020-03-2417.130.5791.6652.1409.17
2020-03-2517.3830.6001.6371.4629.18
2020-03-2617.2230.659-0.9214.1439.20
2020-03-2717.7930.7153.3103.7759.21
2020-03-3017.3530.786-2.4734.8909.24
2020-03-3117.5730.8521.2684.4969.26
2020-04-0117.0630.895-2.9033.0179.27
2020-04-0217.3130.9531.4654.0459.29
2020-04-0316.9830.991-1.9062.7159.30
2020-04-0717.2531.0141.5901.5909.30
2020-04-0817.431.0400.8701.7979.31
2020-04-0917.5731.0660.9771.7829.32
2020-04-1017.1331.115-2.5043.4159.33
2020-04-1316.9631.150-0.9922.4529.34
2020-04-1417.4131.1872.6532.5949.36
2020-04-1517.2231.222-1.0912.4129.37
2020-04-1617.3231.2640.5812.9049.38
2020-04-1717.2731.302-0.2892.6569.39
2020-04-2017.3431.3350.4052.2589.40
2020-04-2117.1631.379-1.0383.1149.41
2020-04-2217.1731.4050.0581.8079.42
2020-04-2316.9231.429-1.4561.6899.43
2020-04-2416.1131.513-4.7876.2659.45
2020-04-2716.1131.5400.0001.9869.46
2020-04-2815.7731.616-2.1105.7739.48
2020-04-2915.7831.6570.0633.1079.50
2020-04-3016.0231.6901.5212.5359.51
2020-05-0616.3731.7512.1854.4329.53
2020-05-0716.7531.8002.3213.5439.54
2020-05-0816.9631.8241.2541.6729.55
2020-05-1117.1931.8901.3564.5999.57
2020-05-1217.2231.9220.1752.2699.58
2020-05-1317.2831.9400.3481.2209.58
2020-05-1418.3932.1096.42411.0539.63
2020-05-1518.232.174-1.0334.2969.65
2020-05-1818.0532.202-0.8241.8139.66
2020-05-1918.9932.2945.2085.8179.69
2020-05-2019.7132.3813.7915.3199.71
2020-05-2117.7432.572-9.99512.9389.77
2020-05-2215.9832.628-9.9214.1719.79
2020-05-2515.6532.669-2.0653.1299.80
2020-05-261632.7032.2362.5569.81
2020-05-2715.9432.725-0.3751.6889.82
2020-05-2815.8232.770-0.7533.3889.83
2020-05-2915.8732.7930.3161.7709.84
2020-06-0116.1532.8161.7641.7019.84
2020-06-0216.2832.8320.8051.1769.85
2020-06-0316.3232.8610.2462.0889.86
2020-06-0416.3532.8860.1841.9009.87
2020-06-0516.3532.9070.0001.5299.87
2020-06-0816.3932.9830.2455.5669.90
2020-06-0916.3433.001-0.3051.2819.90
2020-06-1016.1733.021-1.0401.4699.91
2020-06-1116.2133.0360.2471.1759.91
2020-06-1216.1333.056-0.4941.4199.92
2020-06-1516.0333.118-0.6204.6509.94
2020-06-1616.233.1351.0611.3109.94
2020-06-1716.3533.1540.9261.3589.95
2020-06-1816.3233.167-0.1830.9799.95
2020-06-1916.733.2032.3282.5749.96
2020-06-2216.9133.2421.2572.7549.97
2020-06-2316.6633.271-1.4782.1299.98
2020-06-2416.533.299-0.9601.9819.99
2020-06-2916.2133.327-1.7582.12110.00
2020-06-3016.2833.3470.4321.48110.00
2020-07-0116.3733.3650.5531.29010.01
2020-07-0216.5733.3831.2221.28310.01
2020-07-0317.0233.4412.7164.10410.03
2020-07-0617.3733.4772.0562.52610.04
2020-07-0718.333.6205.3549.32610.09
2020-07-0819.6533.7667.3778.96210.13
2020-07-092033.8831.7817.02310.17
2020-07-1019.9534.135-0.25015.15010.24
2020-07-1318.8934.234-5.3136.26610.27
2020-07-1418.5234.283-1.9593.17610.28
2020-07-1517.8334.346-3.7264.26610.30
2020-07-1617.6334.388-1.1222.80410.32
2020-07-1717.834.4170.9641.98510.33
2020-07-2018.2334.4572.4162.64010.34
2020-07-2118.1534.495-0.4392.52310.35
2020-07-2218.1734.5140.1101.26710.35
2020-07-2318.0234.558-0.8262.91710.37
2020-07-2417.6934.614-1.8313.77410.38
2020-07-2718.0934.7212.2617.12310.42
2020-07-2818.1334.7440.2211.49310.42
2020-07-2918.2734.7710.7721.76510.43
2020-07-3018.2534.795-0.1091.58710.44
2020-07-3118.3634.8260.6032.02710.45
2020-08-0318.7634.8752.1793.15910.46
2020-08-0418.9534.9121.0132.34510.47
2020-08-0519.0234.9540.3692.63910.49
2020-08-0618.7634.994-1.3672.57610.50
2020-08-0718.4935.027-1.4392.13210.51
2020-08-1018.7335.0621.2982.21710.52
2020-08-1118.4135.103-1.7082.67010.53
2020-08-1218.4635.1380.2722.28110.54
2020-08-1318.6835.1771.1922.49210.55
2020-08-1418.835.2100.6422.14110.56
2020-08-1718.8935.2300.4791.27710.57
2020-08-1818.8235.247-0.3711.05910.57
2020-08-1918.6135.275-1.1161.80710.58
2020-08-2018.5335.307-0.4302.09610.59
2020-08-2118.6935.3420.8632.21310.60
2020-08-2418.8835.3771.0172.24710.61
2020-08-2518.9835.4200.5302.70110.63
2020-08-2619.0835.4430.5271.47510.63
2020-08-2719.435.4971.6773.30210.65
2020-08-2819.0935.568-1.5984.48510.67
2020-08-3118.8635.595-1.2051.72910.68
2020-09-0118.9835.6240.6361.80310.69
2020-09-0219.3835.6772.1073.31910.70
2020-09-0319.1235.717-1.3422.47710.72
2020-09-0419.3835.7801.3603.92310.73
2020-09-0719.5935.8431.0843.87010.75
2020-09-0819.7135.8860.6132.60310.77
2020-09-0919.1435.952-2.8924.11010.79
2020-09-1018.5536.050-3.0836.37410.82
2020-09-1118.836.1191.3484.42010.84
2020-09-1419.2436.1932.3404.57410.86
2020-09-1519.336.2300.3122.33910.87
2020-09-1619.0436.271-1.3472.53910.88
2020-09-1719.5636.3362.7313.99210.90
2020-09-1819.4836.406-0.4094.34610.92
2020-09-2119.636.4360.6161.79710.93
2020-09-2218.836.499-4.0824.08210.95
2020-09-2318.7936.541-0.0532.66010.96
2020-09-2419.0236.5961.2243.45910.98
2020-09-2518.5336.697-2.5766.51911.01
2020-09-2817.8836.749-3.5083.50811.02
2020-09-2917.5436.818-1.9024.75411.05
2020-09-3017.636.8470.3421.93811.05
2020-10-0918.2336.8893.5802.78411.07
2020-10-1218.5636.9291.8102.57811.08
2020-10-1318.4436.945-0.6471.02411.08
2020-10-1418.4536.9710.0541.68111.09
2020-10-1518.2337.004-1.1922.22211.10
2020-10-1618.4137.0690.9874.22411.12
2020-10-1918.2337.100-0.9782.01011.13
2020-10-2018.5837.1511.9203.34611.15
2020-10-2118.2737.185-1.6682.20711.16
2020-10-2218.4537.2340.9853.17511.17
2020-10-2318.2737.269-0.9762.33111.18
2020-10-2618.3937.3030.6572.18911.19
2020-10-2718.137.328-1.5771.68611.20
2020-10-2818.2737.3570.9391.87811.21
2020-10-2918.5537.4221.5334.21511.23
2020-10-3018.4137.481-0.7553.82711.24
2020-11-0218.0337.568-2.0645.81211.27
2020-11-0318.3637.6191.8303.32811.29
2020-11-0418.3137.656-0.2722.39711.30
2020-11-0518.4737.6940.8742.51211.31
2020-11-0618.2237.730-1.3542.32811.32
2020-11-0918.4237.7731.0982.79911.33
2020-11-1018.0537.814-2.0092.76911.34
2020-11-1117.8837.833-0.9421.27411.35
2020-11-1217.9437.8620.3361.95711.36
2020-11-1317.737.890-1.3381.89511.37
2020-11-1617.7737.9060.3951.01711.37
2020-11-1717.7837.9210.0561.06911.38
2020-11-1817.9537.9520.9562.02511.39
2020-11-1917.9537.9660.0000.94711.39
2020-11-2017.9437.987-0.0561.44811.40
2020-11-2317.7638.018-1.0032.06211.41
2020-11-2417.7438.032-0.1130.95711.41
2020-11-2517.6838.050-0.3381.18411.41
2020-11-2617.5738.069-0.6221.30111.42
2020-11-2717.6638.0910.5121.53711.43
2020-11-3017.538.114-0.9061.52911.43
2020-12-0117.7338.1421.3141.94311.44
2020-12-0217.7338.1600.0001.18411.45
2020-12-0317.6638.175-0.3951.01511.45
2020-12-0417.7338.1850.3960.68011.46
2020-12-0717.6438.200-0.5081.01511.46
2020-12-0817.4738.220-0.9641.41711.47
2020-12-0917.138.270-2.1183.49211.48
2020-12-1017.0338.300-0.4092.10511.49
2020-12-1116.638.350-2.5253.64111.51
2020-12-1416.6938.3720.5421.56611.51
2020-12-1516.8538.4020.9592.09711.52
2020-12-1616.1138.459-4.3924.27311.54
2020-12-1715.8938.524-1.3664.90411.56
2020-12-1815.6438.551-1.5732.07711.57
2020-12-2115.638.566-0.2561.15111.57
2020-12-2215.4138.593-1.2182.11511.58
2020-12-2315.4138.6220.0002.27111.59
2020-12-2414.938.666-3.3103.56911.60
2020-12-2515.2138.7092.0813.35611.61
2020-12-2814.5738.772-4.2085.19411.63
2020-12-2914.6138.8030.2752.53911.64
2020-12-3014.5638.820-0.3421.36911.65
2020-12-3114.7938.8491.5802.40411.65
2021-01-0414.7838.871-0.0681.75811.66
2021-01-0514.5138.996-1.82710.35211.70
2021-01-0613.7839.063-5.0315.85811.72
2021-01-0713.1539.118-4.5725.00711.74
2021-01-0813.1539.1640.0004.18311.75
2021-01-1113.1839.2440.2287.30011.77
2021-01-1213.2139.2830.2283.56611.79
2021-01-1313.0239.323-1.4383.63411.80
2021-01-1413.1239.3640.7683.76311.81
2021-01-1513.3439.3941.6772.66811.82
2021-01-1813.3839.4370.3003.89811.83
2021-01-1913.639.4731.6443.13911.84
2021-01-2013.539.494-0.7351.91211.85
2021-01-2113.539.5170.0002.00011.86
2021-01-2213.1939.559-2.2963.85211.87
2021-01-2512.8839.597-2.3503.48711.88
2021-01-2612.8139.620-0.5432.17411.89
2021-01-2712.8739.6360.4681.56111.89
2021-01-2812.9239.6650.3892.64211.90
2021-01-2912.4939.757-3.3288.82411.93
2021-02-0112.1639.832-2.6427.44611.95
2021-02-0212.1139.855-0.4112.30311.96
2021-02-0311.8639.877-2.0642.23011.96
2021-02-0411.6639.918-1.6864.13211.98
2021-02-0511.8639.9501.7153.25911.98
2021-02-0811.6439.971-1.8552.19211.99
2021-02-0911.7640.0021.0313.17912.00
2021-02-1011.8840.0191.0201.70112.01
2021-02-1812.1840.0582.5253.78812.02
2021-02-1912.6440.1153.7775.50112.03
2021-02-2212.9340.1742.2945.45912.05
2021-02-2312.7140.202-1.7012.63012.06
2021-02-2412.6940.231-0.1572.75412.07
2021-02-2512.5640.266-1.0243.31012.08
2021-02-2612.6240.3090.4784.06112.09
2021-03-0112.9540.3392.6152.77312.10
2021-03-0212.840.367-1.1582.62512.11
2021-03-0312.8740.3870.5471.95312.12
2021-03-0413.0140.4491.0885.67212.13
2021-03-0513.2640.4851.9223.22812.15
2021-03-0813.2140.531-0.3774.22312.16
2021-03-0913.0140.585-1.5144.99612.18
2021-03-1012.7440.612-2.0752.53712.18
2021-03-1112.9140.6461.3343.14012.19
2021-03-1212.7740.666-1.0841.85912.20
2021-03-1512.8140.6870.3131.95812.21
2021-03-1613.1740.7292.8103.82512.22
2021-03-1713.2240.7470.3801.67012.22
2021-03-1813.3340.7700.8322.04212.23
2021-03-1913.2840.792-0.3752.02612.24
2021-03-2213.4340.8141.1301.95812.24
2021-03-2313.1340.843-2.2342.68112.25
2021-03-2413.2140.8740.6092.81812.26
2021-03-2513.540.9202.1954.08812.28
2021-03-2613.4840.951-0.1482.74112.29
2021-03-2913.4340.988-0.3713.26412.30
2021-03-3013.1541.015-2.0852.45712.30
2021-03-3113.3741.0531.6733.42212.32
2021-04-0113.541.0740.9721.87012.32
2021-04-0213.6741.1201.2594.07412.34
2021-04-0613.641.150-0.5122.63412.35
2021-04-0713.6841.1660.5881.39712.35
2021-04-0813.4241.190-1.9012.12012.36
2021-04-0913.4541.2180.2242.53412.37
2021-04-1213.2241.271-1.7104.83312.38
2021-04-1313.2941.2980.5302.42112.39
2021-04-1413.4641.3301.2792.85912.40
2021-04-1513.4641.3490.0001.70912.40
2021-04-1613.5841.3780.8922.52612.41
2021-04-1913.5741.389-0.0740.95712.42
2021-04-2013.5641.410-0.0741.84212.42
2021-04-2113.541.420-0.4420.95912.43
2021-04-2213.441.439-0.7411.63012.43
2021-04-2313.1541.465-1.8662.38812.44
2021-04-2613.1541.4830.0001.67312.44
2021-04-2712.9541.503-1.5211.82512.45
2021-04-2812.9141.534-0.3092.93412.46
2021-04-2913.141.5631.4722.63412.47
2021-04-3012.8341.592-2.0612.67212.48
2021-05-061341.6191.3252.49412.49
2021-05-0712.8741.641-1.0002.07712.49
2021-05-1012.6841.660-1.4761.78712.50
2021-05-1112.8641.6831.4202.12912.50
2021-05-1212.9941.7081.0112.33312.51
2021-05-1313.0941.7270.7701.77112.52
2021-05-1413.3741.7602.1392.97912.53
2021-05-1713.1841.784-1.4212.16912.54
2021-05-1813.0741.808-0.8352.20012.54
2021-05-1912.9141.827-1.2241.76012.55
2021-05-2012.9841.8450.5421.62712.55
2021-05-2113.0341.8610.3851.46412.56
2021-05-2413.0841.8720.3840.99812.56
2021-05-2513.2441.8961.2232.21712.57
2021-05-2613.3741.9180.9821.96412.58
2021-05-2713.4441.9310.5241.19712.58
2021-05-2813.4541.9430.0741.04212.58
2021-05-3113.5441.9630.6691.78412.59
2021-06-0113.5641.9750.1481.03412.59
2021-06-0213.6542.0060.6642.72912.60
2021-06-0313.6242.022-0.2201.39212.61
2021-06-0413.542.068-0.8814.11212.62
2021-06-0713.4342.088-0.5191.77812.63
2021-06-0813.7242.1282.1593.50012.64
2021-06-0913.5942.155-0.9482.40512.65
2021-06-1013.5942.1680.0001.17712.65
2021-06-1113.5342.180-0.4421.03012.65
2021-06-1513.3942.205-1.0352.21712.66
2021-06-1613.3342.220-0.4481.41912.67
2021-06-2113.3942.2200.4500.00012.67

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询