咨询电话: 028-8546-5828 联系券源 余券宝

联泰环保股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
三雄极光 宇环数控 罗普斯金 华民股份 奥普家居 飞龙股份 塞力医疗 铂科新材 奥联电子 浙海德曼

联泰环保股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-188.990000
2018-05-188.930.032-0.6674.3380.01
2018-05-219.10.0681.9044.7030.02
2018-05-229.180.0910.8792.9670.03
2018-05-238.780.119-4.3573.9220.04
2018-05-248.710.137-0.7972.3920.04
2018-05-258.850.1541.6072.4110.05
2018-05-288.60.171-2.8252.2600.05
2018-05-298.350.205-2.9074.8840.06
2018-05-307.940.224-4.9102.8740.07
2018-05-318.070.2371.6372.0150.07
2018-06-0180.252-0.8672.2300.08
2018-06-0480.2650.0002.0000.08
2018-06-058.180.2872.2503.1250.09
2018-06-068.180.2960.0001.3450.09
2018-06-078.090.308-1.1001.8340.09
2018-06-088.030.321-0.7421.8540.10
2018-06-117.980.333-0.6231.8680.10
2018-06-128.140.3582.0053.6340.11
2018-06-138.010.376-1.5972.7030.11
2018-06-148.080.3980.8743.2460.12
2018-06-157.940.412-1.7332.2280.12
2018-06-197.160.466-9.8249.0680.14
2018-06-207.320.4872.2353.3520.15
2018-06-217.070.518-3.4155.1910.16
2018-06-227.210.5431.9804.2430.16
2018-06-257.20.556-0.1392.2190.17
2018-06-267.260.5820.8334.1670.17
2018-06-277.190.592-0.9641.7910.18
2018-06-287.140.602-0.6951.6690.18
2018-06-297.280.6251.9613.7820.19
2018-07-027.120.648-2.1983.8460.19
2018-07-037.260.6621.9662.3880.20
2018-07-047.420.7252.20410.1930.22
2018-07-057.170.747-3.3693.6390.22
2018-07-067.130.778-0.5585.1600.23
2018-07-097.320.7962.6652.9450.24
2018-07-107.360.8050.5461.5030.24
2018-07-117.060.837-4.0765.4350.25
2018-07-127.270.8582.9753.3990.26
2018-07-137.270.8640.0001.1000.26
2018-07-167.280.8730.1381.5130.26
2018-07-177.370.8861.2362.0600.27
2018-07-187.460.9111.2214.0710.27
2018-07-197.30.931-2.1453.2170.28
2018-07-207.360.9450.8222.3290.28
2018-07-237.40.9570.5431.9020.29
2018-07-247.50.9691.3511.8920.29
2018-07-257.480.981-0.2672.0000.29
2018-07-267.691.0052.8073.7430.30
2018-07-277.621.022-0.9102.6010.31
2018-07-307.391.047-3.0184.0680.31
2018-07-317.291.058-1.3531.7590.32
2018-08-017.261.078-0.4123.4290.32
2018-08-026.951.125-4.2707.9890.34
2018-08-036.81.142-2.1583.1650.34
2018-08-066.761.161-0.5883.2350.35
2018-08-076.91.1732.0712.2190.35
2018-08-086.851.192-0.7253.3330.36
2018-08-096.921.2081.0222.6280.36
2018-08-106.971.2200.7232.1680.37
2018-08-137.071.2391.4353.1560.37
2018-08-147.061.253-0.1412.4050.38
2018-08-156.831.276-3.2583.9660.38
2018-08-166.751.291-1.1712.7820.39
2018-08-176.61.319-2.2225.0370.40
2018-08-206.61.3360.0003.0300.40
2018-08-216.621.3450.3031.6670.40
2018-08-226.511.355-1.6621.9640.41
2018-08-236.531.3650.3071.6900.41
2018-08-246.51.372-0.4591.3780.41
2018-08-276.61.3811.5381.5380.41
2018-08-286.61.3860.0000.9090.42
2018-08-296.611.3940.1521.5150.42
2018-08-306.511.409-1.5132.7230.42
2018-08-316.41.422-1.6902.4580.43
2018-09-036.341.432-0.9381.8750.43
2018-09-046.441.4441.5772.3660.43
2018-09-056.441.4580.0002.4840.44
2018-09-066.441.4650.0001.3980.44
2018-09-076.531.4881.3984.1930.45
2018-09-106.31.504-3.5223.0630.45
2018-09-116.331.5090.4760.9520.45
2018-09-126.371.5180.6321.7380.46
2018-09-136.421.5280.7851.8840.46
2018-09-146.431.5380.1561.7130.46
2018-09-176.311.555-1.8663.2660.47
2018-09-186.531.5863.4875.7050.48
2018-09-196.521.599-0.1532.4500.48
2018-09-206.481.612-0.6132.3010.48
2018-09-216.551.6221.0801.8520.49
2018-09-256.541.629-0.1531.3740.49
2018-09-266.481.638-0.9171.6820.49
2018-09-276.361.650-1.8522.3150.50
2018-09-286.451.6671.4152.9870.50
2018-10-086.181.687-4.1863.8760.51
2018-10-096.221.6920.6471.1330.51
2018-10-106.421.7263.2156.2700.52
2018-10-115.821.749-9.3464.6730.52
2018-10-126.011.7803.2656.3570.53
2018-10-155.991.794-0.3332.6620.54
2018-10-165.851.817-2.3374.6740.54
2018-10-175.951.8401.7094.7860.55
2018-10-185.881.853-1.1762.5210.56
2018-10-195.941.8701.0203.5710.56
2018-10-226.141.8943.3674.7140.57
2018-10-236.111.917-0.4894.3970.58
2018-10-246.021.932-1.4733.1100.58
2018-10-255.921.943-1.6612.1590.58
2018-10-265.991.9541.1822.1960.59
2018-10-295.91.967-1.5032.6710.59
2018-10-305.981.9771.3562.0340.59
2018-10-316.021.9850.6691.5050.60
2018-11-016.051.9940.4981.8270.60
2018-11-026.162.0031.8181.8180.60
2018-11-056.182.0180.3252.9220.61
2018-11-066.112.027-1.1331.7800.61
2018-11-076.092.033-0.3271.1460.61
2018-11-086.092.0400.0001.3140.61
2018-11-096.092.0470.0001.4780.61
2018-11-126.232.0652.2993.4480.62
2018-11-136.432.1013.2106.5810.63
2018-11-146.482.1370.7786.6870.64
2018-11-156.472.148-0.1542.1600.64
2018-11-166.482.1610.1552.3180.65
2018-11-196.482.1710.0001.8520.65
2018-11-206.312.186-2.6232.7780.66
2018-11-216.362.2000.7922.6940.66
2018-11-226.42.2060.6291.2580.66
2018-11-236.132.232-4.2195.0000.67
2018-11-266.12.242-0.4891.9580.67
2018-11-276.132.2500.4921.4750.67
2018-11-286.482.2935.7107.9930.69
2018-11-296.412.360-1.08012.6540.71
2018-11-306.232.387-2.8085.1480.72
2018-12-036.352.4011.9262.7290.72
2018-12-046.362.4100.1571.5750.72
2018-12-056.42.4400.6295.6600.73
2018-12-066.252.451-2.3442.0310.74
2018-12-076.242.456-0.1601.1200.74
2018-12-106.122.464-1.9231.4420.74
2018-12-116.122.4720.0001.6340.74
2018-12-126.152.4770.4900.9800.74
2018-12-136.182.4850.4881.6260.75
2018-12-146.222.5080.6474.3690.75
2018-12-176.382.5472.5727.2350.76
2018-12-186.282.560-1.5672.5080.77
2018-12-196.142.577-2.2293.3440.77
2018-12-206.162.5870.3261.9540.78
2018-12-216.092.600-1.1362.5970.78
2018-12-246.112.6070.3281.3140.78
2018-12-256.042.622-1.1463.1100.79
2018-12-266.042.6350.0002.4830.79
2018-12-275.962.650-1.3253.1460.80
2018-12-285.972.6560.1681.1740.80
2019-01-026.022.6640.8381.5080.80
2019-01-035.932.675-1.4952.1590.80
2019-01-046.022.6841.5181.8550.81
2019-01-076.222.7083.3224.6510.81
2019-01-086.242.7290.3224.0190.82
2019-01-096.222.741-0.3212.2440.82
2019-01-106.12.752-1.9292.2510.83
2019-01-116.112.7660.1642.7870.83
2019-01-146.052.780-0.9822.7820.83
2019-01-156.12.7880.8261.4880.84
2019-01-166.092.794-0.1641.3110.84
2019-01-176.022.803-1.1491.8060.84
2019-01-186.042.8090.3321.1630.84
2019-01-216.132.8181.4901.6560.85
2019-01-226.052.823-1.3050.9790.85
2019-01-2362.829-0.8261.3220.85
2019-01-246.012.8340.1671.0000.85
2019-01-255.962.843-0.8321.8300.85
2019-01-285.972.8510.1681.5100.86
2019-01-295.892.866-1.3403.0150.86
2019-01-305.842.873-0.8491.5280.86
2019-01-315.612.908-3.9387.5340.87
2019-02-015.752.9272.4963.9220.88
2019-02-115.822.9361.2171.7390.88
2019-02-125.872.9450.8591.8900.88
2019-02-135.952.9581.3632.5550.89
2019-02-145.962.9640.1681.3450.89
2019-02-1562.9750.6712.1810.89
2019-02-186.152.9902.5003.0000.90
2019-02-196.253.0201.6265.6910.91
2019-02-206.083.033-2.7202.5600.91
2019-02-216.083.0460.0002.6320.91
2019-02-226.163.0561.3161.8090.92
2019-02-256.433.0824.3834.8700.92
2019-02-266.453.1050.3114.3550.93
2019-02-276.53.1240.7753.4110.94
2019-02-286.873.1555.6925.5380.95
2019-03-016.833.179-0.5824.2210.95
2019-03-046.853.2070.2934.8320.96
2019-03-056.863.2210.1462.4820.97
2019-03-066.93.2350.5832.3320.97
2019-03-076.963.2540.8703.3330.98
2019-03-086.643.271-4.5983.1610.98
2019-03-116.813.2882.5602.8610.99
2019-03-126.913.3001.4682.0560.99
2019-03-136.753.325-2.3154.4861.00
2019-03-146.483.353-4.0005.1851.01
2019-03-156.583.3671.5432.6231.01
2019-03-186.753.3832.5842.8881.02
2019-03-196.793.3980.5932.5191.02
2019-03-206.923.4191.9153.6821.03
2019-03-216.93.429-0.2891.7341.03
2019-03-2273.4471.4493.1881.03
2019-03-256.893.464-1.5712.8571.04
2019-03-266.73.493-2.7585.2251.05
2019-03-277.053.5445.2248.6571.06
2019-03-287.483.6026.0999.3621.08
2019-03-297.523.6650.53510.0271.10
2019-04-017.483.685-0.5323.1911.11
2019-04-027.383.700-1.3372.4061.11
2019-04-037.33.714-1.0842.3041.11
2019-04-047.243.726-0.8222.0551.12
2019-04-087.253.7490.1383.7291.12
2019-04-097.283.7640.4142.4831.13
2019-04-107.123.778-2.1982.4731.13
2019-04-117.013.793-1.5452.5281.14
2019-04-127.13.8051.2841.9971.14
2019-04-1573.823-1.4083.0991.15
2019-04-167.093.8371.2862.2861.15
2019-04-177.113.8470.2821.6931.15
2019-04-187.13.857-0.1411.8281.16
2019-04-197.013.874-1.2682.8171.16
2019-04-226.873.891-1.9972.9961.17
2019-04-236.713.906-2.3292.7661.17
2019-04-246.93.9352.8324.9181.18
2019-04-256.633.967-3.9135.7971.19
2019-04-266.793.9822.4132.7151.19
2019-04-296.784.000-0.1473.2401.20
2019-04-307.124.0365.0156.0471.21
2019-05-066.544.078-8.1467.7251.22
2019-05-076.64.1010.9174.1281.23
2019-05-086.494.127-1.6674.6971.24
2019-05-096.584.1491.3874.0061.24
2019-05-106.894.1834.7115.9271.25
2019-05-137.084.2092.7584.4991.26
2019-05-147.064.229-0.2823.3901.27
2019-05-157.084.2380.2831.5581.27
2019-05-167.144.2520.8472.2601.28
2019-05-176.694.297-6.3038.1231.29
2019-05-206.624.317-1.0463.5871.30
2019-05-216.694.3281.0571.9641.30
2019-05-226.564.344-1.9432.9901.30
2019-05-236.564.3560.0002.1341.31
2019-05-246.634.3671.0671.9821.31
2019-05-276.784.3822.2622.7151.31
2019-05-286.784.3930.0001.9171.32
2019-05-296.774.403-0.1471.7701.32
2019-05-307.094.4624.72710.0441.34
2019-05-316.894.480-2.8213.1031.34
2019-06-036.924.5240.4357.6921.36
2019-06-046.584.550-4.9134.6241.36
2019-06-056.64.5660.3042.8881.37
2019-06-066.684.6151.2128.9391.38
2019-06-106.64.651-1.1986.4371.40
2019-06-116.94.6934.5457.2731.41
2019-06-126.854.708-0.7252.7541.41
2019-06-137.084.7373.3584.8181.42
2019-06-146.894.758-2.6843.6721.43
2019-06-176.874.769-0.2901.8871.43
2019-06-186.994.7881.7473.3481.44
2019-06-197.264.8123.8634.0061.44
2019-06-207.694.8605.9237.4381.46
2019-06-217.64.890-1.1704.8111.47
2019-06-248.374.97310.13211.8421.49
2019-06-257.755.014-7.4076.3321.50
2019-06-267.885.0801.67710.0651.52
2019-06-278.685.16510.15211.6751.55
2019-06-289.565.19910.1384.3781.56
2019-07-0110.535.19910.1460.0001.56
2019-07-0211.65.32610.16113.1051.60
2019-07-0312.025.4953.62116.8971.65
2019-07-0412.85.6576.48915.1411.70
2019-07-0511.55.720-10.1566.5631.72
2019-07-0810.345.759-10.0874.6091.73
2019-07-099.315.798-9.9615.0291.74
2019-07-109.335.8290.2153.9741.75
2019-07-119.565.9002.4658.8961.77
2019-07-128.975.938-6.1725.0211.78
2019-07-159.165.9892.1186.6891.80
2019-07-169.156.005-0.1092.1831.80
2019-07-178.886.031-2.9513.3881.81
2019-07-188.626.052-2.9282.9281.82
2019-07-198.556.076-0.8123.4801.82
2019-07-228.136.124-4.9127.0181.84
2019-07-238.276.1431.7222.8291.84
2019-07-248.46.1661.5723.2651.85
2019-07-258.396.183-0.1192.3811.85
2019-07-268.346.199-0.5962.3841.86
2019-07-298.296.223-0.6003.4771.87
2019-07-308.526.2532.7744.1011.88
2019-07-318.346.275-2.1133.1691.88
2019-08-018.396.2900.6002.1581.89
2019-08-028.576.3312.1455.7211.90
2019-08-058.626.3630.5834.5511.91
2019-08-067.816.410-9.3977.1931.92
2019-08-077.586.442-2.9455.1221.93
2019-08-087.696.4691.4514.0901.94
2019-08-097.556.489-1.8213.2511.95
2019-08-127.796.5103.1793.1791.95
2019-08-137.986.5522.4396.2901.97
2019-08-147.876.575-1.3783.5091.97
2019-08-157.986.6131.3985.8451.98
2019-08-167.876.637-1.3783.6341.99
2019-08-198.126.6603.1773.3042.00
2019-08-207.986.683-1.7243.4482.00
2019-08-218.346.7204.5115.3882.02
2019-08-228.186.736-1.9182.3982.02
2019-08-238.076.752-1.3452.3232.03
2019-08-267.926.781-1.8594.4612.03
2019-08-278.056.8031.6413.1572.04
2019-08-288.296.8352.9814.7202.05
2019-08-298.126.866-2.0514.5842.06
2019-08-307.876.894-3.0794.3102.07
2019-09-027.996.9081.5252.0332.07
2019-09-038.056.9160.7511.2522.07
2019-09-048.256.9452.4844.0992.08
2019-09-058.256.9610.0002.4242.09
2019-09-069.087.04110.06110.5452.11
2019-09-099.387.1003.3047.5992.13
2019-09-109.647.1362.7724.3712.14
2019-09-119.357.157-3.0082.6972.15
2019-09-129.387.1730.3212.1392.15
2019-09-169.467.1970.8532.9852.16
2019-09-179.77.2372.5374.9682.17
2019-09-189.337.274-3.8144.7422.18
2019-09-199.257.302-0.8573.6442.19
2019-09-209.297.3250.4323.0272.20
2019-09-238.987.350-3.3373.3372.21
2019-09-249.057.3660.7802.1162.21
2019-09-2597.402-0.5524.7512.22
2019-09-268.457.457-6.1117.7782.24
2019-09-278.697.5012.8406.1542.25
2019-09-308.597.523-1.1512.9922.26
2019-10-088.657.5560.6984.6572.27
2019-10-098.87.5791.7343.1212.27
2019-10-108.797.597-0.1142.5002.28
2019-10-118.67.621-2.1623.2992.29
2019-10-148.877.6403.1402.5582.29
2019-10-158.677.657-2.2552.3682.30
2019-10-168.87.6901.4994.4982.31
2019-10-178.927.7271.3645.0002.32
2019-10-189.147.7772.4666.5022.33
2019-10-219.277.8061.4223.8292.34
2019-10-229.197.825-0.8632.4812.35
2019-10-239.027.852-1.8503.5912.36
2019-10-249.47.8934.2135.2112.37
2019-10-259.187.922-2.3403.7232.38
2019-10-289.427.9612.6145.0112.39
2019-10-299.527.9881.0623.3972.40
2019-10-308.968.026-5.8825.1472.41
2019-10-318.448.078-5.8047.3662.42
2019-11-018.488.0990.4742.9622.43
2019-11-048.498.1150.1182.2412.43
2019-11-058.28.147-3.4164.7112.44
2019-11-068.128.168-0.9763.0492.45
2019-11-078.18.185-0.2462.5862.46
2019-11-087.988.199-1.4812.0992.46
2019-11-117.78.223-3.5093.6342.47
2019-11-127.758.2360.6492.0782.47
2019-11-137.658.248-1.2901.8062.47
2019-11-147.658.2560.0001.3072.48
2019-11-157.48.278-3.2683.5292.48
2019-11-187.68.3062.7034.4592.49
2019-11-197.728.3211.5792.3682.50
2019-11-207.668.331-0.7771.5542.50
2019-11-217.78.3440.5222.0892.50
2019-11-227.818.3631.4292.8572.51
2019-11-257.618.393-2.5614.7382.52
2019-11-267.68.406-0.1312.1022.52
2019-11-277.678.4160.9211.5792.52
2019-11-287.638.426-0.5221.5652.53
2019-11-297.548.437-1.1801.7042.53
2019-12-027.518.450-0.3982.1222.54
2019-12-037.58.465-0.1332.2642.54
2019-12-047.58.4700.0000.9332.54
2019-12-057.598.4801.2001.6002.54
2019-12-067.658.4880.7911.1862.55
2019-12-097.678.4950.2611.0462.55
2019-12-107.698.5020.2611.1732.55
2019-12-117.68.513-1.1701.6912.55
2019-12-127.528.522-1.0531.4472.56
2019-12-137.78.5362.3942.1282.56
2019-12-167.98.5562.5973.1172.57
2019-12-178.028.5811.5193.6712.57
2019-12-187.918.594-1.3721.9952.58
2019-12-197.988.6050.8851.6432.58
2019-12-208.198.6452.6325.8902.59
2019-12-237.958.660-2.9302.3202.60
2019-12-248.058.6741.2582.0132.60
2019-12-257.948.682-1.3661.2422.60
2019-12-267.928.694-0.2521.7632.61
2019-12-277.858.708-0.8842.1462.61
2019-12-307.918.7240.7642.4202.62
2019-12-317.928.7310.1261.1382.62
2020-01-028.038.7431.3891.7682.62
2020-01-038.158.7681.4943.7362.63
2020-01-068.158.7810.0001.8402.63
2020-01-078.218.7890.7361.2272.64
2020-01-087.978.806-2.9232.4362.64
2020-01-098.078.8131.2551.1292.64
2020-01-108.28.8281.6112.1072.65
2020-01-138.28.8380.0001.4632.65
2020-01-148.518.8933.7807.8052.67
2020-01-158.528.9100.1182.4682.67
2020-01-168.58.925-0.2352.1132.68
2020-01-178.68.9691.1766.1182.69
2020-01-208.448.990-1.8602.9072.70
2020-01-218.229.005-2.6072.2512.70
2020-01-228.339.0251.3382.9202.71
2020-01-238.029.071-3.7216.8432.72
2020-02-037.219.071-10.1000.0002.72
2020-02-046.99.108-4.3006.3802.73
2020-02-056.999.1371.3045.0722.74
2020-02-067.329.1774.7216.4382.75
2020-02-077.819.2376.6949.2902.77
2020-02-107.749.270-0.8965.1222.78
2020-02-117.519.289-2.9723.1012.79
2020-02-127.599.3021.0651.9972.79
2020-02-137.459.318-1.8452.6352.80
2020-02-147.459.3290.0001.7452.80
2020-02-177.639.3452.4162.5502.80
2020-02-187.719.3611.0482.3592.81
2020-02-197.619.374-1.2972.0752.81
2020-02-207.679.3960.7883.4172.82
2020-02-217.79.4070.3911.6952.82
2020-02-247.659.421-0.6492.3382.83
2020-02-257.449.442-2.7453.2682.83
2020-02-267.549.4781.3445.7802.84
2020-02-277.589.4940.5312.5202.85
2020-02-287.19.523-6.3324.8812.86
2020-03-027.389.5503.9444.3662.86
2020-03-037.659.5733.6593.6592.87
2020-03-047.949.6033.7914.5752.88
2020-03-057.949.6200.0002.5192.89
2020-03-067.819.636-1.6372.5192.89
2020-03-097.429.658-4.9943.5852.90
2020-03-107.529.6891.3484.8522.91
2020-03-117.59.706-0.2662.6602.91
2020-03-127.399.725-1.4673.2002.92
2020-03-137.29.752-2.5714.4652.93
2020-03-167.029.779-2.5004.5832.93
2020-03-176.989.805-0.5704.4162.94
2020-03-186.859.827-1.8623.8682.95
2020-03-196.839.842-0.2922.7742.95
2020-03-206.929.8531.3181.9032.96
2020-03-236.719.865-3.0352.1682.96
2020-03-246.819.8821.4902.8322.96
2020-03-256.939.8911.7621.6152.97
2020-03-266.899.900-0.5771.5872.97
2020-03-276.899.9070.0001.3062.97
2020-03-306.729.922-2.4672.6122.98
2020-03-316.89.9311.1901.4882.98
2020-04-016.99.9521.4713.6762.99
2020-04-026.949.9660.5802.4642.99
2020-04-037.119.9982.4505.4763.00
2020-04-077.1510.0090.5631.8283.00
2020-04-087.110.019-0.6991.6783.01
2020-04-097.1310.0330.4232.3943.01
2020-04-106.9310.049-2.8052.6653.01
2020-04-137.0510.0721.7323.8963.02
2020-04-147.0510.0800.0001.4183.02
2020-04-156.9710.092-1.1351.9863.03
2020-04-166.9310.102-0.5741.7223.03
2020-04-176.9210.107-0.1441.0103.03
2020-04-206.9410.1130.2891.0123.03
2020-04-217.0710.1321.8733.1703.04
2020-04-227.1610.1471.2732.5463.04
2020-04-237.8910.17610.1964.4693.05
2020-04-247.4510.222-5.5777.3513.07
2020-04-277.4510.2460.0003.8933.07
2020-04-287.6810.2893.0876.7113.09
2020-04-297.5210.314-2.0833.9063.09
2020-04-307.910.3555.0536.2503.11
2020-05-067.9710.3770.8863.2913.11
2020-05-078.0510.3961.0042.8863.12
2020-05-087.9810.408-0.8701.7393.12
2020-05-117.8710.427-1.3782.8823.13
2020-05-127.9210.4410.6352.1603.13
2020-05-13810.4541.0102.0203.14
2020-05-147.9210.464-1.0001.5003.14
2020-05-157.9710.4750.6311.6413.14
2020-05-187.9510.489-0.2512.1333.15
2020-05-197.8510.503-1.2582.1383.15
2020-05-207.8410.511-0.1271.1463.15
2020-05-217.8510.5190.1281.2763.16
2020-05-227.6510.543-2.5483.8223.16
2020-05-257.610.553-0.6541.5693.17
2020-05-267.7810.5692.3682.5003.17
2020-05-277.7510.579-0.3861.5423.17
2020-05-287.6710.595-1.0322.4523.18
2020-05-297.9110.6233.1294.3023.19
2020-06-01810.6361.1381.8963.19
2020-06-028.0310.6470.3751.6253.19
2020-06-037.9610.659-0.8721.8683.20
2020-06-047.910.670-0.7541.6333.20
2020-06-057.8810.681-0.2531.6463.20
2020-06-087.9210.6870.5080.8883.21
2020-06-098.1510.7152.9044.1673.21
2020-06-108.0910.728-0.7361.8403.22
2020-06-118.3810.7583.5854.3263.23
2020-06-128.3310.773-0.5972.2673.23
2020-06-158.0910.792-2.8812.7613.24
2020-06-168.1310.8020.4941.4833.24
2020-06-178.2410.8411.3535.6583.25
2020-06-188.2210.853-0.2431.8203.26
2020-06-198.2110.862-0.1221.2173.26
2020-06-228.0710.879-1.7052.5583.26
2020-06-238.0210.889-0.6201.4873.27
2020-06-248.0710.8980.6231.3723.27
2020-06-298.0210.914-0.6202.3543.27
2020-06-308.0910.9230.8731.3723.28
2020-07-018.1910.9331.2361.4833.28
2020-07-028.3410.9521.8322.6863.29
2020-07-038.3710.9680.3602.2783.29
2020-07-068.8511.0065.7355.1373.30
2020-07-079.111.0432.8254.8593.31
2020-07-089.1511.0610.5492.4183.32
2020-07-099.3611.0822.2952.7323.32
2020-07-10911.107-3.8463.3123.33
2020-07-139.3311.1393.6674.1113.34
2020-07-149.8611.2015.6817.5033.36
2020-07-159.7911.259-0.7107.0993.38
2020-07-169.5511.306-2.4515.9243.39
2020-07-179.6611.3431.1524.6073.40
2020-07-209.7911.3741.3463.8303.41
2020-07-219.5111.402-2.8603.5753.42
2020-07-229.4811.416-0.3151.6823.42
2020-07-239.3511.445-1.3713.7973.43
2020-07-249.0311.479-3.4224.4923.44
2020-07-278.9311.507-1.1073.7653.45
2020-07-289.1311.5262.2402.4643.46
2020-07-299.2511.5541.3143.6143.47
2020-07-309.211.570-0.5412.1623.47
2020-07-319.211.5840.0001.7393.48
2020-08-039.3811.6021.9572.2833.48
2020-08-049.4311.6170.5332.0263.49
2020-08-059.3611.639-0.7422.7573.49
2020-08-069.2811.660-0.8552.7783.50
2020-08-079.3311.6860.5393.2333.51
2020-08-109.611.7222.8944.6093.52
2020-08-119.2511.802-3.64610.3133.54
2020-08-129.1911.823-0.6492.8113.55
2020-08-139.1611.837-0.3261.7413.55
2020-08-149.1911.8510.3281.8563.56
2020-08-179.2611.8620.7621.4153.56
2020-08-189.211.875-0.6481.7283.56
2020-08-199.2211.8910.2172.0653.57
2020-08-209.111.911-1.3022.6033.57
2020-08-219.1411.9200.4401.2093.58
2020-08-249.211.9270.6560.9853.58
2020-08-259.3611.9431.7391.9573.58
2020-08-269.4111.9700.5343.4193.59
2020-08-279.212.004-2.2324.4633.60
2020-08-289.2612.0160.6521.6303.60
2020-08-319.2612.0280.0001.5123.61
2020-09-019.2412.040-0.2161.5123.61
2020-09-029.2712.0520.3251.6233.62
2020-09-039.3812.0711.1872.3733.62
2020-09-049.3712.084-0.1071.7063.63
2020-09-079.2212.101-1.6012.2413.63
2020-09-089.2412.1130.2171.5183.63
2020-09-099.0412.126-2.1651.7323.64
2020-09-108.6512.164-4.3145.3103.65
2020-09-118.6212.181-0.3472.3123.65
2020-09-148.8512.2012.6682.7843.66
2020-09-158.8912.2300.4523.8423.67
2020-09-168.9512.2490.6752.5873.67
2020-09-179.0612.2701.2292.7933.68
2020-09-189.0912.2900.3312.6493.69
2020-09-218.9312.310-1.7602.6403.69
2020-09-228.8812.328-0.5602.4643.70
2020-09-238.8912.3420.1131.9143.70
2020-09-248.712.371-2.1373.9373.71
2020-09-258.6912.393-0.1152.9893.72
2020-09-288.6212.410-0.8062.4173.72
2020-09-298.612.419-0.2321.2763.73
2020-09-308.5112.429-1.0471.3953.73
2020-10-098.6212.4371.2931.0583.73
2020-10-128.812.4562.0882.6683.74
2020-10-138.7912.462-0.1140.7953.74
2020-10-148.7412.478-0.5692.1623.74
2020-10-158.6112.493-1.4872.1743.75
2020-10-168.6612.5000.5810.9293.75
2020-10-198.7112.5150.5772.0793.75
2020-10-208.7312.5250.2301.3783.76
2020-10-218.5712.539-1.8331.9473.76
2020-10-228.5712.5470.0001.0503.76
2020-10-238.512.559-0.8171.7503.77
2020-10-268.5412.5720.4711.7653.77
2020-10-278.4712.577-0.8200.8203.77
2020-10-288.612.5931.5352.1253.78
2020-10-298.5212.600-0.9301.0473.78
2020-10-308.4812.617-0.4692.3473.78
2020-11-028.2612.637-2.5942.9483.79
2020-11-038.4312.6592.0583.1483.80
2020-11-048.3512.671-0.9491.7793.80
2020-11-058.4312.6830.9581.6773.80
2020-11-068.3812.692-0.5931.3053.81
2020-11-098.4712.7061.0741.9093.81
2020-11-108.5312.7170.7081.5353.81
2020-11-118.4312.727-1.1721.5243.82
2020-11-128.3412.741-1.0681.8983.82
2020-11-138.2812.747-0.7190.9593.82
2020-11-168.3612.7560.9661.2083.83
2020-11-178.2912.769-0.8371.9143.83
2020-11-188.2912.7760.0001.0863.83
2020-11-198.2812.780-0.1210.6033.83
2020-11-208.3712.7931.0871.8123.84
2020-11-238.3712.8000.0000.9563.84
2020-11-248.3612.806-0.1190.8363.84
2020-11-258.2112.819-1.7941.9143.85
2020-11-268.2612.8250.6090.9743.85
2020-11-278.2412.834-0.2421.2113.85
2020-11-308.2512.8410.1211.0923.85
2020-12-018.312.8500.6061.3333.86
2020-12-028.6712.8844.4584.6993.87
2020-12-038.612.901-0.8072.3073.87
2020-12-048.6312.9130.3491.7443.87
2020-12-078.5112.926-1.3901.7383.88
2020-12-088.4812.935-0.3531.2933.88
2020-12-098.3312.951-1.7692.3583.89
2020-12-108.3212.962-0.1201.5613.89
2020-12-118.2912.969-0.3610.9623.89
2020-12-148.2312.979-0.7241.5683.89
2020-12-158.2512.9880.2431.2153.90
2020-12-168.2112.994-0.4850.8483.90
2020-12-178.1613.016-0.6093.2893.90
2020-12-188.0913.027-0.8581.5933.91
2020-12-218.1113.0390.2471.8543.91
2020-12-227.913.057-2.5892.7133.92
2020-12-237.7813.068-1.5191.6463.92
2020-12-247.6713.080-1.4141.9283.92
2020-12-257.713.0920.3911.8253.93
2020-12-287.6413.104-0.7791.9483.93
2020-12-297.6713.1130.3931.3093.93
2020-12-307.9113.1613.1297.3013.95
2020-12-317.913.172-0.1261.7703.95
2021-01-047.9313.1850.3801.8993.96
2021-01-058.0413.2031.3872.6483.96
2021-01-067.8513.223-2.3633.1093.97
2021-01-077.6813.245-2.1663.4393.97
2021-01-087.9313.2733.2554.1673.98
2021-01-117.4813.309-5.6755.8013.99
2021-01-127.3613.328-1.6043.0754.00
2021-01-137.3513.336-0.1361.3594.00
2021-01-147.3713.3450.2721.4974.00
2021-01-157.4113.3530.5431.2214.01
2021-01-187.4113.3630.0001.6194.01
2021-01-197.4413.3760.4052.1594.01
2021-01-207.3813.384-0.8061.3444.02
2021-01-217.4313.3910.6781.0844.02
2021-01-227.3313.398-1.3461.0774.02
2021-01-257.1213.417-2.8653.2744.03
2021-01-267.2113.4311.2642.3884.03
2021-01-277.2613.4430.6931.9424.03
2021-01-287.1413.451-1.6531.3774.04
2021-01-297.2313.4621.2611.8214.04
2021-02-017.313.4750.9682.0754.04
2021-02-027.213.488-1.3702.1924.05
2021-02-037.113.507-1.3893.1944.05
2021-02-046.9713.522-1.8312.5354.06
2021-02-056.9513.534-0.2872.1524.06
2021-02-087.0213.5431.0071.5834.06
2021-02-097.0613.5510.5701.2824.07
2021-02-107.1313.5610.9921.7004.07
2021-02-187.3413.5832.9453.6474.08
2021-02-197.4713.5991.7712.5894.08
2021-02-227.5613.6151.2052.4104.08
2021-02-237.4613.631-1.3232.6464.09
2021-02-247.513.6400.5361.4754.09
2021-02-257.413.653-1.3332.0004.10
2021-02-267.4813.6711.0812.9734.10
2021-03-017.6213.6821.8721.7384.10
2021-03-027.9313.7194.0685.6434.12
2021-03-037.8313.740-1.2613.1534.12
2021-03-047.9713.7741.7885.1094.13
2021-03-057.9113.788-0.7532.1334.14
2021-03-087.8113.798-1.2641.5174.14
2021-03-097.7713.832-0.5125.2504.15
2021-03-107.6213.847-1.9312.4454.15
2021-03-117.713.8601.0501.9694.16
2021-03-127.8813.8812.3383.2474.16
2021-03-157.8413.903-0.5083.2994.17
2021-03-168.1413.9323.8274.2094.18
2021-03-177.9613.950-2.2112.8264.19
2021-03-187.8813.958-1.0051.2564.19
2021-03-197.9113.9760.3812.6654.19
2021-03-228.1814.0093.4134.8044.20
2021-03-238.0914.026-1.1002.5674.21
2021-03-248.2514.0721.9786.6754.22
2021-03-257.9914.097-3.1523.7584.23
2021-03-268.0814.1221.1263.7554.24
2021-03-298.0514.140-0.3712.5994.24
2021-03-307.9114.155-1.7392.3604.25
2021-03-318.2414.1874.1724.6784.26
2021-04-018.0614.202-2.1842.1844.26
2021-04-027.9514.217-1.3652.2334.27
2021-04-06814.2290.6291.7614.27
2021-04-077.9114.247-1.1252.7504.27
2021-04-087.7414.263-2.1492.5284.28
2021-04-097.8314.2761.1631.9384.28
2021-04-127.7814.290-0.6392.1714.29
2021-04-137.7814.3040.0002.1854.29
2021-04-148.3114.3756.81210.2834.31
2021-04-157.9714.402-4.0913.9714.32
2021-04-167.9514.412-0.2511.5064.32
2021-04-197.9714.4210.2521.3844.33
2021-04-207.9214.430-0.6271.3804.33
2021-04-217.8814.439-0.5051.3894.33
2021-04-227.9314.4510.6351.7774.34
2021-04-237.7714.468-2.0182.6484.34
2021-04-267.6514.482-1.5442.1884.34
2021-04-277.4514.504-2.6143.6604.35
2021-04-287.4714.5140.2681.4774.35
2021-04-297.3914.529-1.0712.4104.36
2021-04-307.2914.542-1.3532.1654.36
2021-05-067.4614.5562.3322.3324.37
2021-05-077.4614.5640.0001.3404.37
2021-05-107.4814.5810.2682.6814.37
2021-05-117.5614.5931.0701.8724.38
2021-05-127.6114.6180.6613.9684.39
2021-05-137.5714.626-0.5261.1834.39
2021-05-147.6514.6411.0572.3784.39
2021-05-177.5214.654-1.6992.0924.40
2021-05-187.4414.665-1.0641.8624.40
2021-05-197.4614.6780.2692.0164.40
2021-05-207.5514.7071.2064.6924.41
2021-05-217.614.7300.6623.5764.42
2021-05-247.7514.7461.9742.5004.42
2021-05-257.7314.763-0.2582.5814.43
2021-05-267.6514.770-1.0351.0354.43
2021-05-277.6714.7810.2611.8304.43
2021-05-287.6314.790-0.5221.4344.44
2021-05-317.7814.8051.9662.2284.44
2021-06-017.7414.811-0.5141.0284.44
2021-06-027.6714.822-0.9041.6804.45
2021-06-037.7814.8441.4343.3904.45
2021-06-047.7814.8560.0001.7994.46
2021-06-077.8414.8670.7711.6714.46
2021-06-087.7614.880-1.0202.0414.46
2021-06-097.7614.8870.0001.1604.47
2021-06-107.7614.8970.0001.5464.47
2021-06-117.7114.911-0.6442.1914.47
2021-06-157.6214.930-1.1672.8534.48
2021-06-167.5714.939-0.6561.4444.48
2021-06-217.7114.9391.8490.0004.48

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询