收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 27.92 | 0 | 0 | 0 | 0 |
2018-05-18 | 27.64 | 0.071 | -1.003 | 3.080 | 0.02 |
2018-05-21 | 27.83 | 0.115 | 0.687 | 1.918 | 0.03 |
2018-05-22 | 28.37 | 0.183 | 1.940 | 2.839 | 0.05 |
2018-05-23 | 29.32 | 0.305 | 3.349 | 5.005 | 0.09 |
2018-05-24 | 29.13 | 0.336 | -0.648 | 1.296 | 0.10 |
2018-05-25 | 28.77 | 0.394 | -1.236 | 2.403 | 0.12 |
2018-05-28 | 28.56 | 0.452 | -0.730 | 2.433 | 0.14 |
2018-05-29 | 28.35 | 0.503 | -0.735 | 2.171 | 0.15 |
2018-05-30 | 26.64 | 0.639 | -6.032 | 6.102 | 0.19 |
2018-05-31 | 27.01 | 0.693 | 1.389 | 2.402 | 0.21 |
2018-06-01 | 26.86 | 0.748 | -0.555 | 2.481 | 0.22 |
2018-06-04 | 26.51 | 0.844 | -1.303 | 4.319 | 0.25 |
2018-06-05 | 26.18 | 0.916 | -1.245 | 3.320 | 0.27 |
2018-06-06 | 26.56 | 0.983 | 1.451 | 3.018 | 0.29 |
2018-06-07 | 25.94 | 1.066 | -2.334 | 3.840 | 0.32 |
2018-06-08 | 26.06 | 1.119 | 0.463 | 2.467 | 0.34 |
2018-06-11 | 25.48 | 1.210 | -2.226 | 4.259 | 0.36 |
2018-06-12 | 25.02 | 1.280 | -1.805 | 3.375 | 0.38 |
2018-06-13 | 25.03 | 1.313 | 0.040 | 1.559 | 0.39 |
2018-06-14 | 24.79 | 1.385 | -0.959 | 3.476 | 0.42 |
2018-06-15 | 24.18 | 1.460 | -2.461 | 3.752 | 0.44 |
2018-06-19 | 22.46 | 1.602 | -7.113 | 7.568 | 0.48 |
2018-06-20 | 22.66 | 1.655 | 0.890 | 2.805 | 0.50 |
2018-06-21 | 22.8 | 1.700 | 0.618 | 2.383 | 0.51 |
2018-06-22 | 23.1 | 1.761 | 1.316 | 3.158 | 0.53 |
2018-06-25 | 23.38 | 1.823 | 1.212 | 3.203 | 0.55 |
2018-06-26 | 23.24 | 1.870 | -0.599 | 2.395 | 0.56 |
2018-06-27 | 22.77 | 1.928 | -2.022 | 3.055 | 0.58 |
2018-06-28 | 23.02 | 1.987 | 1.098 | 3.074 | 0.60 |
2018-06-29 | 23.44 | 2.062 | 1.825 | 3.866 | 0.62 |
2018-07-02 | 23.58 | 2.119 | 0.597 | 2.901 | 0.64 |
2018-07-03 | 24.23 | 2.189 | 2.757 | 3.478 | 0.66 |
2018-07-04 | 23.73 | 2.273 | -2.064 | 4.251 | 0.68 |
2018-07-05 | 23.41 | 2.347 | -1.349 | 3.793 | 0.70 |
2018-07-06 | 22.91 | 2.429 | -2.136 | 4.272 | 0.73 |
2018-07-09 | 23.11 | 2.490 | 0.873 | 3.186 | 0.75 |
2018-07-10 | 23.71 | 2.555 | 2.596 | 3.289 | 0.77 |
2018-07-11 | 23.3 | 2.626 | -1.729 | 3.669 | 0.79 |
2018-07-12 | 23.83 | 2.698 | 2.275 | 3.605 | 0.81 |
2018-07-13 | 23.86 | 2.735 | 0.126 | 1.846 | 0.82 |
2018-07-16 | 23.93 | 2.804 | 0.293 | 3.479 | 0.84 |
2018-07-17 | 23.74 | 2.845 | -0.794 | 2.089 | 0.85 |
2018-07-18 | 23.79 | 2.896 | 0.211 | 2.570 | 0.87 |
2018-07-19 | 23.83 | 2.960 | 0.168 | 3.195 | 0.89 |
2018-07-20 | 23.71 | 3.017 | -0.504 | 2.896 | 0.91 |
2018-07-23 | 23.76 | 3.048 | 0.211 | 1.561 | 0.91 |
2018-07-24 | 24.09 | 3.108 | 1.389 | 2.988 | 0.93 |
2018-07-25 | 24.72 | 3.185 | 2.615 | 3.736 | 0.96 |
2018-07-26 | 24.1 | 3.269 | -2.508 | 4.207 | 0.98 |
2018-07-27 | 23.82 | 3.320 | -1.162 | 2.531 | 1.00 |
2018-07-30 | 23.24 | 3.395 | -2.435 | 3.904 | 1.02 |
2018-07-31 | 22.77 | 3.445 | -2.022 | 2.625 | 1.03 |
2018-08-01 | 21.8 | 3.596 | -4.260 | 8.300 | 1.08 |
2018-08-02 | 20.58 | 3.746 | -5.596 | 8.761 | 1.12 |
2018-08-03 | 19.64 | 3.838 | -4.568 | 5.588 | 1.15 |
2018-08-06 | 19.11 | 3.927 | -2.699 | 5.601 | 1.18 |
2018-08-07 | 19.39 | 3.988 | 1.465 | 3.820 | 1.20 |
2018-08-08 | 18.8 | 4.047 | -3.043 | 3.765 | 1.21 |
2018-08-09 | 19.22 | 4.133 | 2.234 | 5.319 | 1.24 |
2018-08-10 | 18.89 | 4.190 | -1.717 | 3.642 | 1.26 |
2018-08-13 | 19.06 | 4.255 | 0.900 | 4.076 | 1.28 |
2018-08-14 | 18.76 | 4.300 | -1.574 | 2.886 | 1.29 |
2018-08-15 | 18.29 | 4.361 | -2.505 | 3.998 | 1.31 |
2018-08-16 | 17.08 | 4.459 | -6.616 | 6.889 | 1.34 |
2018-08-17 | 16.16 | 4.568 | -5.386 | 8.138 | 1.37 |
2018-08-20 | 17.49 | 4.732 | 8.230 | 11.200 | 1.42 |
2018-08-21 | 17.66 | 4.824 | 0.972 | 6.289 | 1.45 |
2018-08-22 | 17.24 | 4.869 | -2.378 | 3.114 | 1.46 |
2018-08-23 | 17.32 | 4.910 | 0.464 | 2.842 | 1.47 |
2018-08-24 | 17.01 | 4.963 | -1.790 | 3.753 | 1.49 |
2018-08-27 | 17.27 | 5.008 | 1.529 | 3.116 | 1.50 |
2018-08-28 | 17.41 | 5.037 | 0.811 | 1.969 | 1.51 |
2018-08-29 | 17.1 | 5.071 | -1.781 | 2.412 | 1.52 |
2018-08-30 | 17.4 | 5.124 | 1.754 | 3.684 | 1.54 |
2018-08-31 | 16.74 | 5.196 | -3.793 | 5.115 | 1.56 |
2018-09-03 | 16.1 | 5.279 | -3.823 | 6.213 | 1.58 |
2018-09-04 | 17.09 | 5.378 | 6.149 | 6.957 | 1.61 |
2018-09-05 | 16.43 | 5.430 | -3.862 | 3.803 | 1.63 |
2018-09-06 | 16.22 | 5.470 | -1.278 | 2.921 | 1.64 |
2018-09-07 | 16.23 | 5.523 | 0.062 | 3.946 | 1.66 |
2018-09-10 | 15.87 | 5.560 | -2.218 | 2.773 | 1.67 |
2018-09-11 | 15.28 | 5.630 | -3.718 | 5.545 | 1.69 |
2018-09-12 | 15.22 | 5.695 | -0.393 | 5.105 | 1.71 |
2018-09-13 | 15.6 | 5.748 | 2.497 | 4.074 | 1.72 |
2018-09-14 | 15.6 | 5.786 | 0.000 | 2.885 | 1.74 |
2018-09-17 | 15.39 | 5.821 | -1.346 | 2.756 | 1.75 |
2018-09-18 | 15.39 | 5.849 | 0.000 | 2.209 | 1.75 |
2018-09-19 | 15.55 | 5.902 | 1.040 | 4.094 | 1.77 |
2018-09-20 | 15.62 | 5.925 | 0.450 | 1.736 | 1.78 |
2018-09-21 | 17.3 | 6.107 | 10.755 | 12.612 | 1.83 |
2018-09-25 | 17.56 | 6.195 | 1.503 | 6.012 | 1.86 |
2018-09-26 | 17.29 | 6.251 | -1.538 | 3.872 | 1.88 |
2018-09-27 | 16.98 | 6.295 | -1.793 | 3.123 | 1.89 |
2018-09-28 | 17.76 | 6.372 | 4.594 | 5.241 | 1.91 |
2018-10-08 | 17 | 6.424 | -4.279 | 3.660 | 1.93 |
2018-10-09 | 16.9 | 6.453 | -0.588 | 2.059 | 1.94 |
2018-10-10 | 16.65 | 6.503 | -1.479 | 3.609 | 1.95 |
2018-10-11 | 15.48 | 6.590 | -7.027 | 6.727 | 1.98 |
2018-10-12 | 15.6 | 6.664 | 0.775 | 5.685 | 2.00 |
2018-10-15 | 15.27 | 6.727 | -2.115 | 4.936 | 2.02 |
2018-10-16 | 14.17 | 6.842 | -7.204 | 9.758 | 2.05 |
2018-10-17 | 14.24 | 6.924 | 0.494 | 6.916 | 2.08 |
2018-10-18 | 14 | 6.956 | -1.685 | 2.739 | 2.09 |
2018-10-19 | 14.18 | 7.012 | 1.286 | 4.714 | 2.10 |
2018-10-22 | 14.82 | 7.076 | 4.513 | 5.219 | 2.12 |
2018-10-23 | 14.78 | 7.118 | -0.270 | 3.374 | 2.14 |
2018-10-24 | 14.7 | 7.155 | -0.541 | 3.045 | 2.15 |
2018-10-25 | 14.53 | 7.202 | -1.156 | 3.878 | 2.16 |
2018-10-26 | 14.49 | 7.240 | -0.275 | 3.166 | 2.17 |
2018-10-29 | 13.45 | 7.321 | -7.177 | 7.177 | 2.20 |
2018-10-30 | 13.46 | 7.361 | 0.074 | 3.569 | 2.21 |
2018-10-31 | 13.69 | 7.402 | 1.709 | 3.640 | 2.22 |
2018-11-01 | 13.85 | 7.443 | 1.169 | 3.506 | 2.23 |
2018-11-02 | 14.28 | 7.477 | 3.105 | 2.888 | 2.24 |
2018-11-05 | 14.48 | 7.526 | 1.401 | 4.062 | 2.26 |
2018-11-06 | 14.2 | 7.579 | -1.934 | 4.489 | 2.27 |
2018-11-07 | 14.42 | 7.636 | 1.549 | 4.718 | 2.29 |
2018-11-08 | 14.27 | 7.668 | -1.040 | 2.705 | 2.30 |
2018-11-09 | 14.56 | 7.719 | 2.032 | 4.205 | 2.32 |
2018-11-12 | 14.73 | 7.759 | 1.168 | 3.228 | 2.33 |
2018-11-13 | 15.1 | 7.818 | 2.512 | 4.684 | 2.35 |
2018-11-14 | 14.87 | 7.845 | -1.523 | 2.252 | 2.35 |
2018-11-15 | 15.19 | 7.881 | 2.152 | 2.824 | 2.36 |
2018-11-16 | 15.41 | 7.928 | 1.448 | 3.621 | 2.38 |
2018-11-19 | 15.5 | 7.970 | 0.584 | 3.310 | 2.39 |
2018-11-20 | 14.74 | 8.027 | -4.903 | 4.645 | 2.41 |
2018-11-21 | 14.6 | 8.057 | -0.950 | 2.442 | 2.42 |
2018-11-22 | 14.87 | 8.086 | 1.849 | 2.329 | 2.43 |
2018-11-23 | 14.07 | 8.149 | -5.380 | 5.380 | 2.44 |
2018-11-26 | 13.78 | 8.189 | -2.061 | 3.483 | 2.46 |
2018-11-27 | 13.93 | 8.208 | 1.089 | 1.597 | 2.46 |
2018-11-28 | 14.02 | 8.236 | 0.646 | 2.441 | 2.47 |
2018-11-29 | 13.69 | 8.290 | -2.354 | 4.708 | 2.49 |
2018-11-30 | 13.79 | 8.323 | 0.730 | 2.849 | 2.50 |
2018-12-03 | 14.35 | 8.359 | 4.061 | 3.046 | 2.51 |
2018-12-04 | 14.38 | 8.383 | 0.209 | 2.021 | 2.51 |
2018-12-05 | 14.16 | 8.404 | -1.530 | 1.739 | 2.52 |
2018-12-06 | 14.67 | 8.461 | 3.602 | 4.661 | 2.54 |
2018-12-07 | 14.27 | 8.496 | -2.727 | 2.931 | 2.55 |
2018-12-10 | 13.91 | 8.522 | -2.523 | 2.242 | 2.56 |
2018-12-11 | 14 | 8.531 | 0.647 | 0.791 | 2.56 |
2018-12-12 | 14.18 | 8.555 | 1.286 | 2.071 | 2.57 |
2018-12-13 | 14.18 | 8.584 | 0.000 | 2.468 | 2.58 |
2018-12-14 | 13.74 | 8.622 | -3.103 | 3.244 | 2.59 |
2018-12-17 | 14.12 | 8.663 | 2.766 | 3.493 | 2.60 |
2018-12-18 | 13.8 | 8.702 | -2.266 | 3.399 | 2.61 |
2018-12-19 | 13.65 | 8.728 | -1.087 | 2.319 | 2.62 |
2018-12-20 | 13.66 | 8.743 | 0.073 | 1.319 | 2.62 |
2018-12-21 | 13.46 | 8.764 | -1.464 | 1.830 | 2.63 |
2018-12-24 | 13.63 | 8.786 | 1.263 | 1.932 | 2.64 |
2018-12-25 | 13.49 | 8.816 | -1.027 | 2.715 | 2.64 |
2018-12-26 | 13.46 | 8.839 | -0.222 | 2.001 | 2.65 |
2018-12-27 | 13.3 | 8.873 | -1.189 | 3.120 | 2.66 |
2018-12-28 | 13.25 | 8.896 | -0.376 | 2.105 | 2.67 |
2019-01-02 | 12.96 | 8.933 | -2.189 | 3.396 | 2.68 |
2019-01-03 | 12.55 | 8.973 | -3.164 | 3.781 | 2.69 |
2019-01-04 | 12.75 | 9.021 | 1.594 | 4.542 | 2.71 |
2019-01-07 | 12.93 | 9.039 | 1.412 | 1.647 | 2.71 |
2019-01-08 | 12.84 | 9.049 | -0.696 | 0.928 | 2.71 |
2019-01-09 | 12.97 | 9.094 | 1.012 | 4.206 | 2.73 |
2019-01-10 | 12.81 | 9.106 | -1.234 | 1.157 | 2.73 |
2019-01-11 | 12.81 | 9.134 | 0.000 | 2.576 | 2.74 |
2019-01-14 | 12.67 | 9.155 | -1.093 | 2.030 | 2.75 |
2019-01-15 | 12.77 | 9.173 | 0.789 | 1.657 | 2.75 |
2019-01-16 | 12.74 | 9.185 | -0.235 | 1.175 | 2.76 |
2019-01-17 | 12.63 | 9.200 | -0.863 | 1.413 | 2.76 |
2019-01-18 | 12.78 | 9.218 | 1.188 | 1.663 | 2.77 |
2019-01-21 | 12.92 | 9.237 | 1.095 | 1.721 | 2.77 |
2019-01-22 | 13.02 | 9.262 | 0.774 | 2.322 | 2.78 |
2019-01-23 | 12.86 | 9.275 | -1.229 | 1.229 | 2.78 |
2019-01-24 | 13 | 9.294 | 1.089 | 1.788 | 2.79 |
2019-01-25 | 13.61 | 9.389 | 4.692 | 8.308 | 2.82 |
2019-01-28 | 13.38 | 9.452 | -1.690 | 5.658 | 2.84 |
2019-01-29 | 12.93 | 9.499 | -3.363 | 4.410 | 2.85 |
2019-01-30 | 12.95 | 9.524 | 0.155 | 2.320 | 2.86 |
2019-01-31 | 12.53 | 9.574 | -3.243 | 4.788 | 2.87 |
2019-02-01 | 12.83 | 9.604 | 2.394 | 2.793 | 2.88 |
2019-02-11 | 13.27 | 9.646 | 3.429 | 3.819 | 2.89 |
2019-02-12 | 13.48 | 9.691 | 1.583 | 3.994 | 2.91 |
2019-02-13 | 13.78 | 9.739 | 2.226 | 4.154 | 2.92 |
2019-02-14 | 13.64 | 9.759 | -1.016 | 1.742 | 2.93 |
2019-02-15 | 13.63 | 9.779 | -0.073 | 1.760 | 2.93 |
2019-02-18 | 14.01 | 9.815 | 2.788 | 3.081 | 2.94 |
2019-02-19 | 13.95 | 9.850 | -0.428 | 3.069 | 2.96 |
2019-02-20 | 14.01 | 9.870 | 0.430 | 1.649 | 2.96 |
2019-02-21 | 14.01 | 9.906 | 0.000 | 3.141 | 2.97 |
2019-02-22 | 14.12 | 9.928 | 0.785 | 1.856 | 2.98 |
2019-02-25 | 14.81 | 9.990 | 4.887 | 5.028 | 3.00 |
2019-02-26 | 15.23 | 10.076 | 2.836 | 6.752 | 3.02 |
2019-02-27 | 15.03 | 10.132 | -1.313 | 4.465 | 3.04 |
2019-02-28 | 15.16 | 10.163 | 0.865 | 2.462 | 3.05 |
2019-03-01 | 15.22 | 10.187 | 0.396 | 1.913 | 3.06 |
2019-03-04 | 15.4 | 10.224 | 1.183 | 2.891 | 3.07 |
2019-03-05 | 15.71 | 10.261 | 2.013 | 2.792 | 3.08 |
2019-03-06 | 15.95 | 10.303 | 1.528 | 3.183 | 3.09 |
2019-03-07 | 16.13 | 10.366 | 1.129 | 4.702 | 3.11 |
2019-03-08 | 15.72 | 10.490 | -2.542 | 9.423 | 3.15 |
2019-03-11 | 16.27 | 10.550 | 3.499 | 4.453 | 3.17 |
2019-03-12 | 16.39 | 10.616 | 0.738 | 4.794 | 3.18 |
2019-03-13 | 16.1 | 10.670 | -1.769 | 4.027 | 3.20 |
2019-03-14 | 15.46 | 10.747 | -3.975 | 6.025 | 3.22 |
2019-03-15 | 15.52 | 10.792 | 0.388 | 3.493 | 3.24 |
2019-03-18 | 15.88 | 10.829 | 2.320 | 2.771 | 3.25 |
2019-03-19 | 15.77 | 10.851 | -0.693 | 1.700 | 3.26 |
2019-03-20 | 15.4 | 10.899 | -2.346 | 3.678 | 3.27 |
2019-03-21 | 15.7 | 10.927 | 1.948 | 2.208 | 3.28 |
2019-03-22 | 15.67 | 10.955 | -0.191 | 2.102 | 3.29 |
2019-03-25 | 15.29 | 10.991 | -2.425 | 2.808 | 3.30 |
2019-03-26 | 14.98 | 11.031 | -2.027 | 3.205 | 3.31 |
2019-03-27 | 15 | 11.057 | 0.134 | 2.136 | 3.32 |
2019-03-28 | 14.59 | 11.095 | -2.733 | 3.133 | 3.33 |
2019-03-29 | 15.04 | 11.143 | 3.084 | 3.770 | 3.34 |
2019-04-01 | 15.54 | 11.199 | 3.324 | 4.322 | 3.36 |
2019-04-02 | 15.73 | 11.256 | 1.223 | 4.376 | 3.38 |
2019-04-03 | 16.28 | 11.335 | 3.497 | 5.849 | 3.40 |
2019-04-04 | 16.34 | 11.376 | 0.369 | 3.010 | 3.41 |
2019-04-08 | 16.16 | 11.469 | -1.102 | 6.854 | 3.44 |
2019-04-09 | 15.89 | 11.500 | -1.671 | 2.351 | 3.45 |
2019-04-10 | 16.85 | 11.608 | 6.042 | 7.678 | 3.48 |
2019-04-11 | 16.18 | 11.666 | -3.976 | 4.332 | 3.50 |
2019-04-12 | 16.13 | 11.705 | -0.309 | 2.905 | 3.51 |
2019-04-15 | 15.73 | 11.769 | -2.480 | 4.898 | 3.53 |
2019-04-16 | 15.93 | 11.802 | 1.271 | 2.479 | 3.54 |
2019-04-17 | 16.25 | 11.855 | 2.009 | 3.892 | 3.56 |
2019-04-18 | 16.69 | 11.896 | 2.708 | 2.954 | 3.57 |
2019-04-19 | 16.54 | 11.938 | -0.899 | 3.056 | 3.58 |
2019-04-22 | 16.06 | 11.983 | -2.902 | 3.325 | 3.59 |
2019-04-23 | 15.86 | 12.018 | -1.245 | 2.677 | 3.61 |
2019-04-24 | 15.57 | 12.071 | -1.828 | 4.098 | 3.62 |
2019-04-25 | 14.98 | 12.127 | -3.789 | 4.432 | 3.64 |
2019-04-26 | 14.7 | 12.157 | -1.869 | 2.470 | 3.65 |
2019-04-29 | 14.13 | 12.233 | -3.878 | 6.463 | 3.67 |
2019-04-30 | 14.31 | 12.274 | 1.274 | 3.468 | 3.68 |
2019-05-06 | 12.91 | 12.355 | -9.783 | 7.547 | 3.71 |
2019-05-07 | 13.32 | 12.396 | 3.176 | 3.641 | 3.72 |
2019-05-08 | 13.2 | 12.434 | -0.901 | 3.453 | 3.73 |
2019-05-09 | 13.22 | 12.458 | 0.152 | 2.197 | 3.74 |
2019-05-10 | 13.52 | 12.494 | 2.269 | 3.177 | 3.75 |
2019-05-13 | 13.41 | 12.515 | -0.814 | 1.923 | 3.75 |
2019-05-14 | 13.35 | 12.548 | -0.447 | 2.908 | 3.76 |
2019-05-15 | 13.55 | 12.567 | 1.498 | 1.723 | 3.77 |
2019-05-16 | 13.46 | 12.582 | -0.664 | 1.328 | 3.77 |
2019-05-17 | 12.97 | 12.628 | -3.640 | 4.235 | 3.79 |
2019-05-20 | 12.95 | 12.654 | -0.154 | 2.390 | 3.80 |
2019-05-21 | 13.04 | 12.672 | 0.695 | 1.699 | 3.80 |
2019-05-22 | 12.69 | 12.723 | -2.684 | 4.831 | 3.82 |
2019-05-23 | 12.53 | 12.781 | -1.261 | 5.516 | 3.83 |
2019-05-24 | 12.45 | 12.817 | -0.638 | 3.512 | 3.85 |
2019-05-27 | 12.73 | 12.855 | 2.249 | 3.614 | 3.86 |
2019-05-28 | 12.94 | 12.904 | 1.650 | 4.478 | 3.87 |
2019-05-29 | 13.13 | 12.935 | 1.468 | 2.859 | 3.88 |
2019-05-30 | 13 | 12.955 | -0.990 | 1.828 | 3.89 |
2019-05-31 | 12.95 | 12.981 | -0.385 | 2.462 | 3.89 |
2019-06-03 | 12.74 | 13.021 | -1.622 | 3.707 | 3.91 |
2019-06-04 | 12.51 | 13.058 | -1.805 | 3.532 | 3.92 |
2019-06-05 | 12.58 | 13.072 | 0.560 | 1.359 | 3.92 |
2019-06-06 | 12.47 | 13.089 | -0.874 | 1.669 | 3.93 |
2019-06-10 | 12.5 | 13.113 | 0.241 | 2.245 | 3.93 |
2019-06-11 | 12.92 | 13.153 | 3.360 | 3.760 | 3.95 |
2019-06-12 | 12.74 | 13.170 | -1.393 | 1.548 | 3.95 |
2019-06-13 | 13 | 13.192 | 2.041 | 2.041 | 3.96 |
2019-06-14 | 12.75 | 13.216 | -1.923 | 2.308 | 3.96 |
2019-06-17 | 12.61 | 13.240 | -1.098 | 2.275 | 3.97 |
2019-06-18 | 12.63 | 13.253 | 0.159 | 1.269 | 3.98 |
2019-06-19 | 13.05 | 13.273 | 3.325 | 1.821 | 3.98 |
2019-06-20 | 12.92 | 13.300 | -0.996 | 2.529 | 3.99 |
2019-06-21 | 13.06 | 13.317 | 1.084 | 1.548 | 4.00 |
2019-06-24 | 13.2 | 13.343 | 1.072 | 2.297 | 4.00 |
2019-06-25 | 13.08 | 13.357 | -0.909 | 1.364 | 4.01 |
2019-06-26 | 13.32 | 13.413 | 1.835 | 5.046 | 4.02 |
2019-06-27 | 13.29 | 13.433 | -0.225 | 1.727 | 4.03 |
2019-06-28 | 12.98 | 13.463 | -2.333 | 2.784 | 4.04 |
2019-07-01 | 13.18 | 13.476 | 1.541 | 1.233 | 4.04 |
2019-07-02 | 13.29 | 13.501 | 0.835 | 2.200 | 4.05 |
2019-07-03 | 13.15 | 13.520 | -1.053 | 1.731 | 4.06 |
2019-07-04 | 13.07 | 13.536 | -0.608 | 1.521 | 4.06 |
2019-07-05 | 13.08 | 13.545 | 0.077 | 0.842 | 4.06 |
2019-07-08 | 12.73 | 13.587 | -2.676 | 3.976 | 4.08 |
2019-07-09 | 12.97 | 13.624 | 1.885 | 3.378 | 4.09 |
2019-07-10 | 12.96 | 13.641 | -0.077 | 1.542 | 4.09 |
2019-07-11 | 13.78 | 13.751 | 6.327 | 9.645 | 4.13 |
2019-07-12 | 13.83 | 13.828 | 0.363 | 6.676 | 4.15 |
2019-07-15 | 13.6 | 13.873 | -1.663 | 3.977 | 4.16 |
2019-07-16 | 14.34 | 13.961 | 5.441 | 7.353 | 4.19 |
2019-07-17 | 14.16 | 13.990 | -1.255 | 2.441 | 4.20 |
2019-07-18 | 14.11 | 14.017 | -0.353 | 2.331 | 4.21 |
2019-07-19 | 13.98 | 14.040 | -0.921 | 1.914 | 4.21 |
2019-07-22 | 13.33 | 14.103 | -4.649 | 5.651 | 4.23 |
2019-07-23 | 13.41 | 14.127 | 0.600 | 2.176 | 4.24 |
2019-07-24 | 13.51 | 14.154 | 0.746 | 2.386 | 4.25 |
2019-07-25 | 13.4 | 14.174 | -0.814 | 1.776 | 4.25 |
2019-07-26 | 13.4 | 14.204 | 0.000 | 2.687 | 4.26 |
2019-07-29 | 13.4 | 14.218 | 0.000 | 1.269 | 4.27 |
2019-07-30 | 13.53 | 14.234 | 0.970 | 1.418 | 4.27 |
2019-07-31 | 13.18 | 14.261 | -2.587 | 2.513 | 4.28 |
2019-08-01 | 13.51 | 14.313 | 2.504 | 4.552 | 4.29 |
2019-08-02 | 13.08 | 14.333 | -3.183 | 1.850 | 4.30 |
2019-08-05 | 12.76 | 14.363 | -2.446 | 2.829 | 4.31 |
2019-08-06 | 12.89 | 14.411 | 1.019 | 4.467 | 4.32 |
2019-08-07 | 12.93 | 14.443 | 0.310 | 2.948 | 4.33 |
2019-08-08 | 13.02 | 14.458 | 0.696 | 1.392 | 4.34 |
2019-08-09 | 12.92 | 14.499 | -0.768 | 3.840 | 4.35 |
2019-08-12 | 12.86 | 14.530 | -0.464 | 2.864 | 4.36 |
2019-08-13 | 12.61 | 14.548 | -1.944 | 1.788 | 4.36 |
2019-08-14 | 12.53 | 14.569 | -0.634 | 1.983 | 4.37 |
2019-08-15 | 12.14 | 14.601 | -3.113 | 3.113 | 4.38 |
2019-08-16 | 12.07 | 14.614 | -0.577 | 1.318 | 4.38 |
2019-08-19 | 12.28 | 14.639 | 1.740 | 2.486 | 4.39 |
2019-08-20 | 12.23 | 14.653 | -0.407 | 1.303 | 4.40 |
2019-08-21 | 12.4 | 14.678 | 1.390 | 2.453 | 4.40 |
2019-08-22 | 12.53 | 14.702 | 1.048 | 2.258 | 4.41 |
2019-08-23 | 12.84 | 14.737 | 2.474 | 3.272 | 4.42 |
2019-08-26 | 12.78 | 14.775 | -0.467 | 3.583 | 4.43 |
2019-08-27 | 12.85 | 14.794 | 0.548 | 1.800 | 4.44 |
2019-08-28 | 12.93 | 14.812 | 0.623 | 1.712 | 4.44 |
2019-08-29 | 12.88 | 14.826 | -0.387 | 1.237 | 4.45 |
2019-08-30 | 12.92 | 14.860 | 0.311 | 3.183 | 4.46 |
2019-09-02 | 12.95 | 14.892 | 0.232 | 2.941 | 4.47 |
2019-09-03 | 13.28 | 14.928 | 2.548 | 3.320 | 4.48 |
2019-09-04 | 13.57 | 14.963 | 2.184 | 3.012 | 4.49 |
2019-09-05 | 13.38 | 15.013 | -1.400 | 4.495 | 4.50 |
2019-09-06 | 13.61 | 15.034 | 1.719 | 1.868 | 4.51 |
2019-09-09 | 13.59 | 15.055 | -0.147 | 1.837 | 4.52 |
2019-09-10 | 13.55 | 15.080 | -0.294 | 2.208 | 4.52 |
2019-09-11 | 13.42 | 15.094 | -0.959 | 1.328 | 4.53 |
2019-09-12 | 13.58 | 15.111 | 1.192 | 1.490 | 4.53 |
2019-09-16 | 13.58 | 15.133 | 0.000 | 1.915 | 4.54 |
2019-09-17 | 13.21 | 15.164 | -2.725 | 2.798 | 4.55 |
2019-09-18 | 13.12 | 15.184 | -0.681 | 1.817 | 4.56 |
2019-09-19 | 13.61 | 15.227 | 3.735 | 3.811 | 4.57 |
2019-09-20 | 13.54 | 15.249 | -0.514 | 1.984 | 4.57 |
2019-09-23 | 13.44 | 15.277 | -0.739 | 2.511 | 4.58 |
2019-09-24 | 13.7 | 15.303 | 1.935 | 2.232 | 4.59 |
2019-09-25 | 13.24 | 15.403 | -3.358 | 9.051 | 4.62 |
2019-09-26 | 12.81 | 15.445 | -3.248 | 4.003 | 4.63 |
2019-09-27 | 12.83 | 15.472 | 0.156 | 2.498 | 4.64 |
2019-09-30 | 12.74 | 15.509 | -0.701 | 3.507 | 4.65 |
2019-10-08 | 13.28 | 15.582 | 4.239 | 6.593 | 4.67 |
2019-10-09 | 13.56 | 15.635 | 2.108 | 4.669 | 4.69 |
2019-10-10 | 13.65 | 15.671 | 0.664 | 3.171 | 4.70 |
2019-10-11 | 13.56 | 15.695 | -0.659 | 2.125 | 4.71 |
2019-10-14 | 13.57 | 15.715 | 0.074 | 1.770 | 4.71 |
2019-10-15 | 13.48 | 15.747 | -0.663 | 2.800 | 4.72 |
2019-10-16 | 13.38 | 15.779 | -0.742 | 2.893 | 4.73 |
2019-10-17 | 13.37 | 15.802 | -0.075 | 2.093 | 4.74 |
2019-10-18 | 13.19 | 15.852 | -1.346 | 4.488 | 4.76 |
2019-10-21 | 13.17 | 15.890 | -0.152 | 3.487 | 4.77 |
2019-10-22 | 13.36 | 15.911 | 1.443 | 1.898 | 4.77 |
2019-10-23 | 13.8 | 15.953 | 3.293 | 3.668 | 4.79 |
2019-10-24 | 14.02 | 15.995 | 1.594 | 3.623 | 4.80 |
2019-10-25 | 14.02 | 16.017 | 0.000 | 1.854 | 4.81 |
2019-10-28 | 13.79 | 16.055 | -1.641 | 3.281 | 4.82 |
2019-10-29 | 13.54 | 16.092 | -1.813 | 3.263 | 4.83 |
2019-10-30 | 13.53 | 16.116 | -0.074 | 2.142 | 4.83 |
2019-10-31 | 13.66 | 16.160 | 0.961 | 3.917 | 4.85 |
2019-11-01 | 13.75 | 16.186 | 0.659 | 2.196 | 4.86 |
2019-11-04 | 13.73 | 16.219 | -0.145 | 2.909 | 4.87 |
2019-11-05 | 13.89 | 16.256 | 1.165 | 3.205 | 4.88 |
2019-11-06 | 13.9 | 16.288 | 0.072 | 2.736 | 4.89 |
2019-11-07 | 14.64 | 16.355 | 5.324 | 5.540 | 4.91 |
2019-11-08 | 14.45 | 16.430 | -1.298 | 6.216 | 4.93 |
2019-11-11 | 15.19 | 16.549 | 5.121 | 9.412 | 4.96 |
2019-11-12 | 15.31 | 16.621 | 0.790 | 5.596 | 4.99 |
2019-11-13 | 15.33 | 16.660 | 0.131 | 3.070 | 5.00 |
2019-11-14 | 14.95 | 16.709 | -2.479 | 3.914 | 5.01 |
2019-11-15 | 14.48 | 16.771 | -3.144 | 5.151 | 5.03 |
2019-11-18 | 14.2 | 16.812 | -1.934 | 3.522 | 5.04 |
2019-11-19 | 14.89 | 16.907 | 4.859 | 7.606 | 5.07 |
2019-11-20 | 14.71 | 16.951 | -1.209 | 3.627 | 5.09 |
2019-11-21 | 14.63 | 16.975 | -0.544 | 1.971 | 5.09 |
2019-11-22 | 14.36 | 17.024 | -1.846 | 4.033 | 5.11 |
2019-11-25 | 14.6 | 17.062 | 1.671 | 3.134 | 5.12 |
2019-11-26 | 14.77 | 17.099 | 1.164 | 3.014 | 5.13 |
2019-11-27 | 14.48 | 17.132 | -1.963 | 2.776 | 5.14 |
2019-11-28 | 14.48 | 17.172 | 0.000 | 3.315 | 5.15 |
2019-11-29 | 14.44 | 17.200 | -0.276 | 2.279 | 5.16 |
2019-12-02 | 14.7 | 17.245 | 1.801 | 3.670 | 5.17 |
2019-12-03 | 15.03 | 17.283 | 2.245 | 3.061 | 5.18 |
2019-12-04 | 14.93 | 17.315 | -0.665 | 2.595 | 5.19 |
2019-12-05 | 15.14 | 17.340 | 1.407 | 1.942 | 5.20 |
2019-12-06 | 15.12 | 17.366 | -0.132 | 2.048 | 5.21 |
2019-12-09 | 15.17 | 17.407 | 0.331 | 3.307 | 5.22 |
2019-12-10 | 15.18 | 17.440 | 0.066 | 2.571 | 5.23 |
2019-12-11 | 14.95 | 17.470 | -1.515 | 2.437 | 5.24 |
2019-12-12 | 14.95 | 17.506 | 0.000 | 2.876 | 5.25 |
2019-12-13 | 15.05 | 17.527 | 0.669 | 1.672 | 5.26 |
2019-12-16 | 15.14 | 17.555 | 0.598 | 2.193 | 5.27 |
2019-12-17 | 15.01 | 17.585 | -0.859 | 2.444 | 5.28 |
2019-12-18 | 14.75 | 17.614 | -1.732 | 2.332 | 5.28 |
2019-12-19 | 15.02 | 17.645 | 1.831 | 2.508 | 5.29 |
2019-12-20 | 14.83 | 17.673 | -1.265 | 2.264 | 5.30 |
2019-12-23 | 14.41 | 17.706 | -2.832 | 2.697 | 5.31 |
2019-12-24 | 14.98 | 17.762 | 3.956 | 4.511 | 5.33 |
2019-12-25 | 15.67 | 17.827 | 4.606 | 4.940 | 5.35 |
2019-12-26 | 15.54 | 17.861 | -0.830 | 2.680 | 5.36 |
2019-12-27 | 15.31 | 17.918 | -1.480 | 4.440 | 5.38 |
2019-12-30 | 15.3 | 17.950 | -0.065 | 2.482 | 5.38 |
2019-12-31 | 15.94 | 18.022 | 4.183 | 5.425 | 5.41 |
2020-01-02 | 15.79 | 18.073 | -0.941 | 3.890 | 5.42 |
2020-01-03 | 15.91 | 18.118 | 0.760 | 3.420 | 5.44 |
2020-01-06 | 16.22 | 18.153 | 1.948 | 2.577 | 5.45 |
2020-01-07 | 15.96 | 18.182 | -1.603 | 2.158 | 5.45 |
2020-01-08 | 16.97 | 18.300 | 6.328 | 8.333 | 5.49 |
2020-01-09 | 16.71 | 18.356 | -1.532 | 4.066 | 5.51 |
2020-01-10 | 17.15 | 18.432 | 2.633 | 5.326 | 5.53 |
2020-01-13 | 18.45 | 18.612 | 7.580 | 11.662 | 5.58 |
2020-01-14 | 18.23 | 18.683 | -1.192 | 4.715 | 5.60 |
2020-01-15 | 18.09 | 18.732 | -0.768 | 3.236 | 5.62 |
2020-01-16 | 18.27 | 18.799 | 0.995 | 4.422 | 5.64 |
2020-01-17 | 17.52 | 18.862 | -4.105 | 4.269 | 5.66 |
2020-01-20 | 17.56 | 18.907 | 0.228 | 3.082 | 5.67 |
2020-01-21 | 17.29 | 18.965 | -1.538 | 4.043 | 5.69 |
2020-01-22 | 17.09 | 19.008 | -1.157 | 3.008 | 5.70 |
2020-01-23 | 15.32 | 19.140 | -10.357 | 10.357 | 5.74 |
2020-02-03 | 13.73 | 19.140 | -10.379 | 0.000 | 5.74 |
2020-02-04 | 13.36 | 19.200 | -2.695 | 5.390 | 5.76 |
2020-02-05 | 13.61 | 19.248 | 1.871 | 4.192 | 5.77 |
2020-02-06 | 13.77 | 19.286 | 1.176 | 3.306 | 5.79 |
2020-02-07 | 14.04 | 19.328 | 1.961 | 3.631 | 5.80 |
2020-02-10 | 14.7 | 19.406 | 4.701 | 6.339 | 5.82 |
2020-02-11 | 14.51 | 19.481 | -1.293 | 6.190 | 5.84 |
2020-02-12 | 14.68 | 19.523 | 1.172 | 3.446 | 5.86 |
2020-02-13 | 14.49 | 19.563 | -1.294 | 3.338 | 5.87 |
2020-02-14 | 14.37 | 19.590 | -0.828 | 2.277 | 5.88 |
2020-02-17 | 14.9 | 19.670 | 3.688 | 6.402 | 5.90 |
2020-02-18 | 15.03 | 19.701 | 0.872 | 2.483 | 5.91 |
2020-02-19 | 16.12 | 19.842 | 7.252 | 10.512 | 5.95 |
2020-02-20 | 16.92 | 19.943 | 4.963 | 7.134 | 5.98 |
2020-02-21 | 17.04 | 20.001 | 0.709 | 4.078 | 6.00 |
2020-02-24 | 16.93 | 20.056 | -0.646 | 3.932 | 6.02 |
2020-02-25 | 16.78 | 20.111 | -0.886 | 3.957 | 6.03 |
2020-02-26 | 16.9 | 20.182 | 0.715 | 5.006 | 6.05 |
2020-02-27 | 16.67 | 20.242 | -1.361 | 4.320 | 6.07 |
2020-02-28 | 15.51 | 20.306 | -6.959 | 4.979 | 6.09 |
2020-03-02 | 15.75 | 20.353 | 1.547 | 3.546 | 6.11 |
2020-03-03 | 17.3 | 20.478 | 9.841 | 8.698 | 6.14 |
2020-03-04 | 17.17 | 20.523 | -0.751 | 3.121 | 6.16 |
2020-03-05 | 17.4 | 20.582 | 1.340 | 4.077 | 6.17 |
2020-03-06 | 17.86 | 20.691 | 2.644 | 7.356 | 6.21 |
2020-03-09 | 17.05 | 20.771 | -4.535 | 5.599 | 6.23 |
2020-03-10 | 17.33 | 20.871 | 1.642 | 6.921 | 6.26 |
2020-03-11 | 16.81 | 20.950 | -3.001 | 5.655 | 6.29 |
2020-03-12 | 16.4 | 21.011 | -2.439 | 4.462 | 6.30 |
2020-03-13 | 16.08 | 21.080 | -1.951 | 5.122 | 6.32 |
2020-03-16 | 15.74 | 21.150 | -2.114 | 5.348 | 6.34 |
2020-03-17 | 15.37 | 21.247 | -2.351 | 7.560 | 6.37 |
2020-03-18 | 15.21 | 21.288 | -1.041 | 3.253 | 6.39 |
2020-03-19 | 15.29 | 21.393 | 0.526 | 8.218 | 6.42 |
2020-03-20 | 14.9 | 21.447 | -2.551 | 4.382 | 6.43 |
2020-03-23 | 14.13 | 21.494 | -5.168 | 3.960 | 6.45 |
2020-03-24 | 14.79 | 21.582 | 4.671 | 7.148 | 6.47 |
2020-03-25 | 15.19 | 21.634 | 2.705 | 4.124 | 6.49 |
2020-03-26 | 15.41 | 21.690 | 1.448 | 4.345 | 6.51 |
2020-03-27 | 15.25 | 21.713 | -1.038 | 1.817 | 6.51 |
2020-03-30 | 15.21 | 21.798 | -0.262 | 6.689 | 6.54 |
2020-03-31 | 15.33 | 21.845 | 0.789 | 3.682 | 6.55 |
2020-04-01 | 15.36 | 21.889 | 0.196 | 3.457 | 6.57 |
2020-04-02 | 15.43 | 21.928 | 0.456 | 3.060 | 6.58 |
2020-04-03 | 15 | 21.982 | -2.787 | 4.277 | 6.59 |
2020-04-07 | 15.17 | 22.002 | 1.133 | 1.600 | 6.60 |
2020-04-08 | 15.02 | 22.038 | -0.989 | 2.900 | 6.61 |
2020-04-09 | 15.08 | 22.057 | 0.399 | 1.465 | 6.62 |
2020-04-10 | 14.57 | 22.109 | -3.382 | 4.310 | 6.63 |
2020-04-13 | 14.23 | 22.151 | -2.334 | 3.569 | 6.65 |
2020-04-14 | 14.43 | 22.181 | 1.405 | 2.460 | 6.65 |
2020-04-15 | 14.13 | 22.223 | -2.079 | 3.604 | 6.67 |
2020-04-16 | 14.03 | 22.274 | -0.708 | 4.317 | 6.68 |
2020-04-17 | 13.64 | 22.328 | -2.780 | 4.775 | 6.70 |
2020-04-20 | 13.95 | 22.367 | 2.273 | 3.372 | 6.71 |
2020-04-21 | 13.62 | 22.415 | -2.366 | 4.229 | 6.72 |
2020-04-22 | 13.97 | 22.464 | 2.570 | 4.185 | 6.74 |
2020-04-23 | 14.24 | 22.513 | 1.933 | 4.152 | 6.75 |
2020-04-24 | 14.5 | 22.547 | 1.826 | 2.809 | 6.76 |
2020-04-27 | 14.21 | 22.580 | -2.000 | 2.759 | 6.77 |
2020-04-28 | 14.25 | 22.643 | 0.281 | 5.348 | 6.79 |
2020-04-29 | 14.25 | 22.675 | 0.000 | 2.667 | 6.80 |
2020-04-30 | 14.86 | 22.726 | 4.281 | 4.140 | 6.82 |
2020-05-06 | 14.87 | 22.759 | 0.067 | 2.624 | 6.83 |
2020-05-07 | 14.88 | 22.791 | 0.067 | 2.623 | 6.84 |
2020-05-08 | 14.83 | 22.816 | -0.336 | 1.949 | 6.84 |
2020-05-11 | 14.98 | 22.850 | 1.011 | 2.765 | 6.86 |
2020-05-12 | 14.76 | 22.883 | -1.469 | 2.670 | 6.86 |
2020-05-13 | 14.61 | 22.919 | -1.016 | 2.981 | 6.88 |
2020-05-14 | 14.26 | 22.945 | -2.396 | 2.190 | 6.88 |
2020-05-15 | 14.16 | 22.960 | -0.701 | 1.262 | 6.89 |
2020-05-18 | 13.84 | 22.995 | -2.260 | 3.037 | 6.90 |
2020-05-19 | 14.46 | 23.054 | 4.480 | 4.913 | 6.92 |
2020-05-20 | 15.16 | 23.129 | 4.841 | 5.878 | 6.94 |
2020-05-21 | 14.98 | 23.219 | -1.187 | 7.256 | 6.97 |
2020-05-22 | 15.05 | 23.274 | 0.467 | 4.339 | 6.98 |
2020-05-25 | 14.7 | 23.317 | -2.326 | 3.522 | 7.00 |
2020-05-26 | 14.98 | 23.351 | 1.905 | 2.721 | 7.01 |
2020-05-27 | 14.94 | 23.386 | -0.267 | 2.804 | 7.02 |
2020-05-28 | 14.5 | 23.445 | -2.945 | 4.886 | 7.03 |
2020-05-29 | 14.53 | 23.472 | 0.207 | 2.276 | 7.04 |
2020-06-01 | 15.98 | 23.604 | 9.979 | 9.911 | 7.08 |
2020-06-02 | 15.68 | 23.689 | -1.877 | 6.508 | 7.11 |
2020-06-03 | 15.88 | 23.726 | 1.276 | 2.742 | 7.12 |
2020-06-04 | 16.71 | 23.879 | 5.227 | 11.020 | 7.16 |
2020-06-05 | 16.43 | 23.935 | -1.676 | 4.069 | 7.18 |
2020-06-08 | 16.09 | 23.976 | -2.069 | 3.104 | 7.19 |
2020-06-09 | 16.39 | 24.037 | 1.865 | 4.413 | 7.21 |
2020-06-10 | 16.45 | 24.085 | 0.366 | 3.539 | 7.23 |
2020-06-11 | 16.65 | 24.148 | 1.216 | 4.498 | 7.24 |
2020-06-12 | 16.99 | 24.222 | 2.042 | 5.285 | 7.27 |
2020-06-15 | 16.29 | 24.272 | -4.120 | 3.649 | 7.28 |
2020-06-16 | 16.31 | 24.304 | 0.123 | 2.394 | 7.29 |
2020-06-17 | 16.63 | 24.362 | 1.962 | 4.169 | 7.31 |
2020-06-18 | 16.32 | 24.412 | -1.864 | 3.668 | 7.32 |
2020-06-19 | 16.42 | 24.460 | 0.613 | 3.493 | 7.34 |
2020-06-22 | 16.39 | 24.511 | -0.183 | 3.715 | 7.35 |
2020-06-23 | 16.44 | 24.543 | 0.305 | 2.379 | 7.36 |
2020-06-24 | 16.91 | 24.611 | 2.859 | 4.805 | 7.38 |
2020-06-29 | 17.38 | 24.712 | 2.779 | 6.978 | 7.41 |
2020-06-30 | 17.93 | 24.795 | 3.165 | 5.581 | 7.44 |
2020-07-01 | 18.42 | 24.860 | 2.733 | 4.183 | 7.46 |
2020-07-02 | 17.89 | 24.903 | -2.877 | 2.932 | 7.47 |
2020-07-03 | 17.81 | 24.941 | -0.447 | 2.515 | 7.48 |
2020-07-06 | 18.62 | 25.030 | 4.548 | 5.727 | 7.51 |
2020-07-07 | 19.17 | 25.131 | 2.954 | 6.337 | 7.54 |
2020-07-08 | 19.17 | 25.194 | 0.000 | 3.965 | 7.56 |
2020-07-09 | 19.83 | 25.280 | 3.443 | 5.216 | 7.58 |
2020-07-10 | 19.54 | 25.349 | -1.462 | 4.236 | 7.60 |
2020-07-13 | 20.15 | 25.426 | 3.122 | 4.555 | 7.63 |
2020-07-14 | 19.28 | 25.525 | -4.318 | 6.154 | 7.66 |
2020-07-15 | 19.02 | 25.595 | -1.349 | 4.461 | 7.68 |
2020-07-16 | 18.15 | 25.676 | -4.574 | 5.310 | 7.70 |
2020-07-17 | 17.65 | 25.735 | -2.755 | 4.022 | 7.72 |
2020-07-20 | 18.27 | 25.792 | 3.513 | 3.739 | 7.74 |
2020-07-21 | 18.28 | 25.835 | 0.055 | 2.846 | 7.75 |
2020-07-22 | 18.39 | 25.889 | 0.602 | 3.501 | 7.77 |
2020-07-23 | 17.92 | 25.955 | -2.556 | 4.459 | 7.79 |
2020-07-24 | 17.13 | 26.044 | -4.408 | 6.194 | 7.81 |
2020-07-27 | 16.99 | 26.114 | -0.817 | 4.962 | 7.83 |
2020-07-28 | 17.1 | 26.163 | 0.647 | 3.414 | 7.85 |
2020-07-29 | 17.6 | 26.225 | 2.924 | 4.269 | 7.87 |
2020-07-30 | 17.08 | 26.277 | -2.955 | 3.636 | 7.88 |
2020-07-31 | 17.2 | 26.318 | 0.703 | 2.869 | 7.90 |
2020-08-03 | 17.75 | 26.370 | 3.198 | 3.488 | 7.91 |
2020-08-04 | 17.68 | 26.400 | -0.394 | 2.028 | 7.92 |
2020-08-05 | 17.94 | 26.444 | 1.471 | 2.998 | 7.93 |
2020-08-06 | 17.77 | 26.482 | -0.948 | 2.564 | 7.94 |
2020-08-07 | 17.5 | 26.542 | -1.519 | 4.108 | 7.96 |
2020-08-10 | 17.57 | 26.586 | 0.400 | 2.971 | 7.98 |
2020-08-11 | 17.85 | 26.653 | 1.594 | 4.496 | 8.00 |
2020-08-12 | 18.4 | 26.780 | 3.081 | 8.291 | 8.03 |
2020-08-13 | 18.35 | 26.853 | -0.272 | 4.783 | 8.06 |
2020-08-14 | 18.49 | 26.891 | 0.763 | 2.452 | 8.07 |
2020-08-17 | 18.57 | 26.935 | 0.433 | 2.866 | 8.08 |
2020-08-18 | 19.08 | 27.010 | 2.746 | 4.739 | 8.10 |
2020-08-19 | 18.87 | 27.052 | -1.101 | 2.673 | 8.12 |
2020-08-20 | 18.7 | 27.096 | -0.901 | 2.809 | 8.13 |
2020-08-21 | 18.71 | 27.131 | 0.053 | 2.246 | 8.14 |
2020-08-24 | 19.16 | 27.189 | 2.405 | 3.634 | 8.16 |
2020-08-25 | 18.87 | 27.241 | -1.514 | 3.288 | 8.17 |
2020-08-26 | 18.9 | 27.325 | 0.159 | 5.352 | 8.20 |
2020-08-27 | 18.85 | 27.394 | -0.265 | 4.392 | 8.22 |
2020-08-28 | 18.53 | 27.458 | -1.698 | 4.138 | 8.24 |
2020-08-31 | 18.79 | 27.509 | 1.403 | 3.238 | 8.25 |
2020-09-01 | 18.94 | 27.546 | 0.798 | 2.342 | 8.26 |
2020-09-02 | 19.61 | 27.640 | 3.537 | 5.755 | 8.29 |
2020-09-03 | 19.62 | 27.687 | 0.051 | 2.907 | 8.31 |
2020-09-04 | 19.75 | 27.742 | 0.663 | 3.313 | 8.32 |
2020-09-07 | 19.12 | 27.828 | -3.190 | 5.418 | 8.35 |
2020-09-08 | 18.82 | 27.899 | -1.569 | 4.498 | 8.37 |
2020-09-09 | 17.55 | 27.990 | -6.748 | 6.217 | 8.40 |
2020-09-10 | 17.17 | 28.064 | -2.165 | 5.185 | 8.42 |
2020-09-11 | 17.32 | 28.101 | 0.874 | 2.563 | 8.43 |
2020-09-14 | 16.85 | 28.167 | -2.714 | 4.677 | 8.45 |
2020-09-15 | 17.02 | 28.221 | 1.009 | 3.858 | 8.47 |
2020-09-16 | 17 | 28.246 | -0.118 | 1.763 | 8.47 |
2020-09-17 | 17.69 | 28.361 | 4.059 | 7.765 | 8.51 |
2020-09-18 | 17.95 | 28.417 | 1.470 | 3.787 | 8.53 |
2020-09-21 | 18.01 | 28.452 | 0.334 | 2.340 | 8.54 |
2020-09-22 | 17.48 | 28.491 | -2.943 | 2.665 | 8.55 |
2020-09-23 | 17.42 | 28.538 | -0.343 | 3.204 | 8.56 |
2020-09-24 | 16.95 | 28.588 | -2.698 | 3.559 | 8.58 |
2020-09-25 | 17 | 28.622 | 0.295 | 2.419 | 8.59 |
2020-09-28 | 16.69 | 28.706 | -1.824 | 6.000 | 8.61 |
2020-09-29 | 17.02 | 28.760 | 1.977 | 3.835 | 8.63 |
2020-09-30 | 16.66 | 28.821 | -2.115 | 4.348 | 8.65 |
2020-10-09 | 17.83 | 28.961 | 7.023 | 9.424 | 8.69 |
2020-10-12 | 18.26 | 28.994 | 2.412 | 2.187 | 8.70 |
2020-10-13 | 18.49 | 29.042 | 1.260 | 3.122 | 8.71 |
2020-10-14 | 18.79 | 29.100 | 1.622 | 3.732 | 8.73 |
2020-10-15 | 19.18 | 29.184 | 2.076 | 5.216 | 8.76 |
2020-10-16 | 18.84 | 29.230 | -1.773 | 2.972 | 8.77 |
2020-10-19 | 18.39 | 29.283 | -2.389 | 3.450 | 8.78 |
2020-10-20 | 19.13 | 29.360 | 4.024 | 4.785 | 8.81 |
2020-10-21 | 17.3 | 29.474 | -9.566 | 7.946 | 8.84 |
2020-10-22 | 16.68 | 29.530 | -3.584 | 4.046 | 8.86 |
2020-10-23 | 16.73 | 29.581 | 0.300 | 3.657 | 8.87 |
2020-10-26 | 16.56 | 29.623 | -1.016 | 2.989 | 8.89 |
2020-10-27 | 16.21 | 29.658 | -2.114 | 2.657 | 8.90 |
2020-10-28 | 16.35 | 29.732 | 0.864 | 5.367 | 8.92 |
2020-10-29 | 16.51 | 29.785 | 0.979 | 3.914 | 8.94 |
2020-10-30 | 16.01 | 29.832 | -3.028 | 3.513 | 8.95 |
2020-11-02 | 15.78 | 29.881 | -1.437 | 3.685 | 8.96 |
2020-11-03 | 15.97 | 29.920 | 1.204 | 2.915 | 8.98 |
2020-11-04 | 16.16 | 29.944 | 1.190 | 1.816 | 8.98 |
2020-11-05 | 16.73 | 30.002 | 3.527 | 4.146 | 9.00 |
2020-11-06 | 16.96 | 30.057 | 1.375 | 3.885 | 9.02 |
2020-11-09 | 17.02 | 30.094 | 0.354 | 2.653 | 9.03 |
2020-11-10 | 16.71 | 30.128 | -1.821 | 2.409 | 9.04 |
2020-11-11 | 16.48 | 30.167 | -1.376 | 2.813 | 9.05 |
2020-11-12 | 16.35 | 30.195 | -0.789 | 2.063 | 9.06 |
2020-11-13 | 16.52 | 30.220 | 1.040 | 1.835 | 9.07 |
2020-11-16 | 16.32 | 30.243 | -1.211 | 1.695 | 9.07 |
2020-11-17 | 16.33 | 30.263 | 0.061 | 1.471 | 9.08 |
2020-11-18 | 16.24 | 30.283 | -0.551 | 1.470 | 9.08 |
2020-11-19 | 16.36 | 30.299 | 0.739 | 1.170 | 9.09 |
2020-11-20 | 16.86 | 30.380 | 3.056 | 5.807 | 9.11 |
2020-11-23 | 16.76 | 30.411 | -0.593 | 2.195 | 9.12 |
2020-11-24 | 16.73 | 30.455 | -0.179 | 3.162 | 9.14 |
2020-11-25 | 16.77 | 30.483 | 0.239 | 1.973 | 9.14 |
2020-11-26 | 15.93 | 30.559 | -5.009 | 5.725 | 9.17 |
2020-11-27 | 15.71 | 30.609 | -1.381 | 3.829 | 9.18 |
2020-11-30 | 15.67 | 30.630 | -0.255 | 1.591 | 9.19 |
2020-12-01 | 16.02 | 30.676 | 2.234 | 3.510 | 9.20 |
2020-12-02 | 15.98 | 30.690 | -0.250 | 0.999 | 9.21 |
2020-12-03 | 15.73 | 30.719 | -1.564 | 2.253 | 9.22 |
2020-12-04 | 15.45 | 30.755 | -1.780 | 2.734 | 9.23 |
2020-12-07 | 15.16 | 30.785 | -1.877 | 2.395 | 9.24 |
2020-12-08 | 15.23 | 30.815 | 0.462 | 2.375 | 9.24 |
2020-12-09 | 14.72 | 30.866 | -3.349 | 4.202 | 9.26 |
2020-12-10 | 14.95 | 30.898 | 1.562 | 2.514 | 9.27 |
2020-12-11 | 14.67 | 30.942 | -1.873 | 3.612 | 9.28 |
2020-12-14 | 14.59 | 30.974 | -0.545 | 2.658 | 9.29 |
2020-12-15 | 14.7 | 31.010 | 0.754 | 2.879 | 9.30 |
2020-12-16 | 14.68 | 31.048 | -0.136 | 3.129 | 9.31 |
2020-12-17 | 14.83 | 31.077 | 1.022 | 2.384 | 9.32 |
2020-12-18 | 14.73 | 31.095 | -0.674 | 1.416 | 9.33 |
2020-12-21 | 14.72 | 31.125 | -0.068 | 2.444 | 9.34 |
2020-12-22 | 14.05 | 31.175 | -4.552 | 4.280 | 9.35 |
2020-12-23 | 14.12 | 31.206 | 0.498 | 2.633 | 9.36 |
2020-12-24 | 13.72 | 31.245 | -2.833 | 3.399 | 9.37 |
2020-12-25 | 13.88 | 31.281 | 1.166 | 3.134 | 9.38 |
2020-12-28 | 13.55 | 31.317 | -2.378 | 3.242 | 9.40 |
2020-12-29 | 13.72 | 31.367 | 1.255 | 4.354 | 9.41 |
2020-12-30 | 13.64 | 31.394 | -0.583 | 2.332 | 9.42 |
2020-12-31 | 13.92 | 31.422 | 2.053 | 2.419 | 9.43 |
2021-01-04 | 13.98 | 31.451 | 0.431 | 2.514 | 9.44 |
2021-01-05 | 13.82 | 31.476 | -1.144 | 2.146 | 9.44 |
2021-01-06 | 13.59 | 31.505 | -1.664 | 2.533 | 9.45 |
2021-01-07 | 13.04 | 31.556 | -4.047 | 4.783 | 9.47 |
2021-01-08 | 13.1 | 31.598 | 0.460 | 3.834 | 9.48 |
2021-01-11 | 13.53 | 31.730 | 3.282 | 11.679 | 9.52 |
2021-01-12 | 13.44 | 31.767 | -0.665 | 3.326 | 9.53 |
2021-01-13 | 13.21 | 31.802 | -1.711 | 3.125 | 9.54 |
2021-01-14 | 13.24 | 31.832 | 0.227 | 2.725 | 9.55 |
2021-01-15 | 13.52 | 31.870 | 2.115 | 3.399 | 9.56 |
2021-01-18 | 13.73 | 31.902 | 1.553 | 2.811 | 9.57 |
2021-01-19 | 13.65 | 31.920 | -0.583 | 1.602 | 9.58 |
2021-01-20 | 13.7 | 31.945 | 0.366 | 2.125 | 9.58 |
2021-01-21 | 13.63 | 31.961 | -0.511 | 1.460 | 9.59 |
2021-01-22 | 13.33 | 31.996 | -2.201 | 3.155 | 9.60 |
2021-01-25 | 13.19 | 32.038 | -1.050 | 3.751 | 9.61 |
2021-01-26 | 12.85 | 32.076 | -2.578 | 3.639 | 9.62 |
2021-01-27 | 12.96 | 32.108 | 0.856 | 2.957 | 9.63 |
2021-01-28 | 13.34 | 32.168 | 2.932 | 5.324 | 9.65 |
2021-01-29 | 13.05 | 32.213 | -2.174 | 4.198 | 9.66 |
2021-02-01 | 13.19 | 32.250 | 1.073 | 3.372 | 9.68 |
2021-02-02 | 13.05 | 32.273 | -1.061 | 2.047 | 9.68 |
2021-02-03 | 12.95 | 32.298 | -0.766 | 2.375 | 9.69 |
2021-02-04 | 12.73 | 32.331 | -1.699 | 3.089 | 9.70 |
2021-02-05 | 12.48 | 32.366 | -1.964 | 3.378 | 9.71 |
2021-02-08 | 12.49 | 32.395 | 0.080 | 2.804 | 9.72 |
2021-02-09 | 13 | 32.443 | 4.083 | 4.404 | 9.73 |
2021-02-10 | 13.18 | 32.478 | 1.385 | 3.154 | 9.74 |
2021-02-18 | 13.24 | 32.496 | 0.455 | 1.669 | 9.75 |
2021-02-19 | 13.58 | 32.538 | 2.568 | 3.701 | 9.76 |
2021-02-22 | 13.4 | 32.572 | -1.325 | 3.019 | 9.77 |
2021-02-23 | 13.38 | 32.595 | -0.149 | 2.090 | 9.78 |
2021-02-24 | 13.28 | 32.628 | -0.747 | 2.990 | 9.79 |
2021-02-25 | 13.05 | 32.656 | -1.732 | 2.560 | 9.80 |
2021-02-26 | 13 | 32.687 | -0.383 | 2.835 | 9.81 |
2021-03-01 | 13.27 | 32.709 | 2.077 | 2.000 | 9.81 |
2021-03-02 | 13.3 | 32.726 | 0.226 | 1.583 | 9.82 |
2021-03-03 | 13.43 | 32.745 | 0.977 | 1.654 | 9.82 |
2021-03-04 | 13.44 | 32.767 | 0.074 | 2.010 | 9.83 |
2021-03-05 | 13.53 | 32.787 | 0.670 | 1.786 | 9.84 |
2021-03-08 | 13.29 | 32.819 | -1.774 | 2.809 | 9.85 |
2021-03-09 | 13.04 | 32.864 | -1.881 | 4.214 | 9.86 |
2021-03-10 | 12.83 | 32.900 | -1.610 | 3.374 | 9.87 |
2021-03-11 | 13.13 | 32.935 | 2.338 | 3.196 | 9.88 |
2021-03-12 | 13.01 | 32.960 | -0.914 | 2.285 | 9.89 |
2021-03-15 | 12.96 | 32.980 | -0.384 | 1.845 | 9.89 |
2021-03-16 | 13.27 | 33.017 | 2.392 | 3.318 | 9.91 |
2021-03-17 | 13.37 | 33.039 | 0.754 | 2.035 | 9.91 |
2021-03-18 | 13.22 | 33.057 | -1.122 | 1.571 | 9.92 |
2021-03-19 | 13.22 | 33.077 | 0.000 | 1.815 | 9.92 |
2021-03-22 | 13.48 | 33.103 | 1.967 | 2.345 | 9.93 |
2021-03-23 | 13.28 | 33.136 | -1.484 | 2.967 | 9.94 |
2021-03-24 | 13.3 | 33.152 | 0.151 | 1.431 | 9.95 |
2021-03-25 | 13.35 | 33.174 | 0.376 | 2.030 | 9.95 |
2021-03-26 | 13.6 | 33.197 | 1.873 | 2.022 | 9.96 |
2021-03-29 | 13.42 | 33.224 | -1.324 | 2.426 | 9.97 |
2021-03-30 | 13.44 | 33.239 | 0.149 | 1.341 | 9.97 |
2021-03-31 | 13.75 | 33.279 | 2.307 | 3.497 | 9.98 |
2021-04-01 | 14.12 | 33.333 | 2.691 | 4.582 | 10.00 |
2021-04-02 | 13.9 | 33.370 | -1.558 | 3.187 | 10.01 |
2021-04-06 | 13.93 | 33.399 | 0.216 | 2.446 | 10.02 |
2021-04-07 | 14.08 | 33.426 | 1.077 | 2.297 | 10.03 |
2021-04-08 | 13.8 | 33.462 | -1.989 | 3.125 | 10.04 |
2021-04-09 | 13.7 | 33.477 | -0.725 | 1.377 | 10.04 |
2021-04-12 | 13.82 | 33.506 | 0.876 | 2.482 | 10.05 |
2021-04-13 | 13.37 | 33.544 | -3.256 | 3.401 | 10.06 |
2021-04-14 | 13.41 | 33.564 | 0.299 | 1.795 | 10.07 |
2021-04-15 | 13.48 | 33.580 | 0.522 | 1.417 | 10.07 |
2021-04-16 | 13.99 | 33.635 | 3.783 | 4.748 | 10.09 |
2021-04-19 | 14.29 | 33.671 | 2.144 | 3.002 | 10.10 |
2021-04-20 | 14.01 | 33.706 | -1.959 | 3.009 | 10.11 |
2021-04-21 | 13.82 | 33.731 | -1.356 | 2.141 | 10.12 |
2021-04-22 | 14.43 | 33.781 | 4.414 | 4.197 | 10.13 |
2021-04-23 | 14.26 | 33.803 | -1.178 | 1.802 | 10.14 |
2021-04-26 | 14.05 | 33.826 | -1.473 | 2.034 | 10.15 |
2021-04-27 | 14.2 | 33.879 | 1.068 | 4.484 | 10.16 |
2021-04-28 | 13.96 | 33.911 | -1.690 | 2.676 | 10.17 |
2021-04-29 | 13.93 | 33.923 | -0.215 | 1.074 | 10.18 |
2021-04-30 | 13.96 | 33.948 | 0.215 | 2.154 | 10.18 |
2021-05-06 | 13.89 | 33.963 | -0.501 | 1.289 | 10.19 |
2021-05-07 | 14.13 | 33.986 | 1.728 | 1.944 | 10.20 |
2021-05-10 | 14.09 | 34.006 | -0.283 | 1.699 | 10.20 |
2021-05-11 | 13.96 | 34.026 | -0.923 | 1.774 | 10.21 |
2021-05-12 | 14.2 | 34.066 | 1.719 | 3.367 | 10.22 |
2021-05-13 | 14 | 34.085 | -1.408 | 1.620 | 10.23 |
2021-05-14 | 14.17 | 34.101 | 1.214 | 1.357 | 10.23 |
2021-05-17 | 14.16 | 34.115 | -0.071 | 1.200 | 10.23 |
2021-05-18 | 14.25 | 34.133 | 0.636 | 1.483 | 10.24 |
2021-05-19 | 14.49 | 34.175 | 1.684 | 3.439 | 10.25 |
2021-05-20 | 14.18 | 34.201 | -2.139 | 2.277 | 10.26 |
2021-05-21 | 14.13 | 34.215 | -0.353 | 1.128 | 10.26 |
2021-05-24 | 14 | 34.230 | -0.920 | 1.345 | 10.27 |
2021-05-25 | 13.98 | 34.255 | -0.143 | 2.143 | 10.28 |
2021-05-26 | 13.97 | 34.270 | -0.072 | 1.288 | 10.28 |
2021-05-27 | 13.9 | 34.279 | -0.501 | 0.716 | 10.28 |
2021-05-28 | 13.98 | 34.295 | 0.576 | 1.367 | 10.29 |
2021-05-31 | 13.84 | 34.308 | -1.001 | 1.144 | 10.29 |
2021-06-01 | 13.89 | 34.319 | 0.361 | 0.939 | 10.30 |
2021-06-02 | 13.96 | 34.335 | 0.504 | 1.368 | 10.30 |
2021-06-03 | 13.92 | 34.345 | -0.287 | 0.931 | 10.30 |
2021-06-04 | 14.02 | 34.361 | 0.718 | 1.365 | 10.31 |
2021-06-07 | 14.03 | 34.370 | 0.071 | 0.713 | 10.31 |
2021-06-08 | 13.97 | 34.382 | -0.428 | 1.069 | 10.31 |
2021-06-09 | 13.84 | 34.392 | -0.931 | 0.859 | 10.32 |
2021-06-10 | 13.49 | 34.424 | -2.529 | 2.818 | 10.33 |
2021-06-11 | 13.53 | 34.459 | 0.297 | 3.113 | 10.34 |
2021-06-15 | 13.22 | 34.495 | -2.291 | 3.326 | 10.35 |
2021-06-16 | 13.34 | 34.519 | 0.908 | 2.118 | 10.36 |
2021-06-21 | 13.08 | 34.519 | -1.949 | 0.000 | 10.36 |