咨询电话: 028-8546-5828 联系券源 余券宝

宁波高发股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
安路科技-U 兔宝宝 金时科技 鼎捷软件 云南锗业 广日股份 扬子新材 春光科技 江苏云涌电子科技 精工钢构

宁波高发股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1827.920000
2018-05-1827.640.071-1.0033.0800.02
2018-05-2127.830.1150.6871.9180.03
2018-05-2228.370.1831.9402.8390.05
2018-05-2329.320.3053.3495.0050.09
2018-05-2429.130.336-0.6481.2960.10
2018-05-2528.770.394-1.2362.4030.12
2018-05-2828.560.452-0.7302.4330.14
2018-05-2928.350.503-0.7352.1710.15
2018-05-3026.640.639-6.0326.1020.19
2018-05-3127.010.6931.3892.4020.21
2018-06-0126.860.748-0.5552.4810.22
2018-06-0426.510.844-1.3034.3190.25
2018-06-0526.180.916-1.2453.3200.27
2018-06-0626.560.9831.4513.0180.29
2018-06-0725.941.066-2.3343.8400.32
2018-06-0826.061.1190.4632.4670.34
2018-06-1125.481.210-2.2264.2590.36
2018-06-1225.021.280-1.8053.3750.38
2018-06-1325.031.3130.0401.5590.39
2018-06-1424.791.385-0.9593.4760.42
2018-06-1524.181.460-2.4613.7520.44
2018-06-1922.461.602-7.1137.5680.48
2018-06-2022.661.6550.8902.8050.50
2018-06-2122.81.7000.6182.3830.51
2018-06-2223.11.7611.3163.1580.53
2018-06-2523.381.8231.2123.2030.55
2018-06-2623.241.870-0.5992.3950.56
2018-06-2722.771.928-2.0223.0550.58
2018-06-2823.021.9871.0983.0740.60
2018-06-2923.442.0621.8253.8660.62
2018-07-0223.582.1190.5972.9010.64
2018-07-0324.232.1892.7573.4780.66
2018-07-0423.732.273-2.0644.2510.68
2018-07-0523.412.347-1.3493.7930.70
2018-07-0622.912.429-2.1364.2720.73
2018-07-0923.112.4900.8733.1860.75
2018-07-1023.712.5552.5963.2890.77
2018-07-1123.32.626-1.7293.6690.79
2018-07-1223.832.6982.2753.6050.81
2018-07-1323.862.7350.1261.8460.82
2018-07-1623.932.8040.2933.4790.84
2018-07-1723.742.845-0.7942.0890.85
2018-07-1823.792.8960.2112.5700.87
2018-07-1923.832.9600.1683.1950.89
2018-07-2023.713.017-0.5042.8960.91
2018-07-2323.763.0480.2111.5610.91
2018-07-2424.093.1081.3892.9880.93
2018-07-2524.723.1852.6153.7360.96
2018-07-2624.13.269-2.5084.2070.98
2018-07-2723.823.320-1.1622.5311.00
2018-07-3023.243.395-2.4353.9041.02
2018-07-3122.773.445-2.0222.6251.03
2018-08-0121.83.596-4.2608.3001.08
2018-08-0220.583.746-5.5968.7611.12
2018-08-0319.643.838-4.5685.5881.15
2018-08-0619.113.927-2.6995.6011.18
2018-08-0719.393.9881.4653.8201.20
2018-08-0818.84.047-3.0433.7651.21
2018-08-0919.224.1332.2345.3191.24
2018-08-1018.894.190-1.7173.6421.26
2018-08-1319.064.2550.9004.0761.28
2018-08-1418.764.300-1.5742.8861.29
2018-08-1518.294.361-2.5053.9981.31
2018-08-1617.084.459-6.6166.8891.34
2018-08-1716.164.568-5.3868.1381.37
2018-08-2017.494.7328.23011.2001.42
2018-08-2117.664.8240.9726.2891.45
2018-08-2217.244.869-2.3783.1141.46
2018-08-2317.324.9100.4642.8421.47
2018-08-2417.014.963-1.7903.7531.49
2018-08-2717.275.0081.5293.1161.50
2018-08-2817.415.0370.8111.9691.51
2018-08-2917.15.071-1.7812.4121.52
2018-08-3017.45.1241.7543.6841.54
2018-08-3116.745.196-3.7935.1151.56
2018-09-0316.15.279-3.8236.2131.58
2018-09-0417.095.3786.1496.9571.61
2018-09-0516.435.430-3.8623.8031.63
2018-09-0616.225.470-1.2782.9211.64
2018-09-0716.235.5230.0623.9461.66
2018-09-1015.875.560-2.2182.7731.67
2018-09-1115.285.630-3.7185.5451.69
2018-09-1215.225.695-0.3935.1051.71
2018-09-1315.65.7482.4974.0741.72
2018-09-1415.65.7860.0002.8851.74
2018-09-1715.395.821-1.3462.7561.75
2018-09-1815.395.8490.0002.2091.75
2018-09-1915.555.9021.0404.0941.77
2018-09-2015.625.9250.4501.7361.78
2018-09-2117.36.10710.75512.6121.83
2018-09-2517.566.1951.5036.0121.86
2018-09-2617.296.251-1.5383.8721.88
2018-09-2716.986.295-1.7933.1231.89
2018-09-2817.766.3724.5945.2411.91
2018-10-08176.424-4.2793.6601.93
2018-10-0916.96.453-0.5882.0591.94
2018-10-1016.656.503-1.4793.6091.95
2018-10-1115.486.590-7.0276.7271.98
2018-10-1215.66.6640.7755.6852.00
2018-10-1515.276.727-2.1154.9362.02
2018-10-1614.176.842-7.2049.7582.05
2018-10-1714.246.9240.4946.9162.08
2018-10-18146.956-1.6852.7392.09
2018-10-1914.187.0121.2864.7142.10
2018-10-2214.827.0764.5135.2192.12
2018-10-2314.787.118-0.2703.3742.14
2018-10-2414.77.155-0.5413.0452.15
2018-10-2514.537.202-1.1563.8782.16
2018-10-2614.497.240-0.2753.1662.17
2018-10-2913.457.321-7.1777.1772.20
2018-10-3013.467.3610.0743.5692.21
2018-10-3113.697.4021.7093.6402.22
2018-11-0113.857.4431.1693.5062.23
2018-11-0214.287.4773.1052.8882.24
2018-11-0514.487.5261.4014.0622.26
2018-11-0614.27.579-1.9344.4892.27
2018-11-0714.427.6361.5494.7182.29
2018-11-0814.277.668-1.0402.7052.30
2018-11-0914.567.7192.0324.2052.32
2018-11-1214.737.7591.1683.2282.33
2018-11-1315.17.8182.5124.6842.35
2018-11-1414.877.845-1.5232.2522.35
2018-11-1515.197.8812.1522.8242.36
2018-11-1615.417.9281.4483.6212.38
2018-11-1915.57.9700.5843.3102.39
2018-11-2014.748.027-4.9034.6452.41
2018-11-2114.68.057-0.9502.4422.42
2018-11-2214.878.0861.8492.3292.43
2018-11-2314.078.149-5.3805.3802.44
2018-11-2613.788.189-2.0613.4832.46
2018-11-2713.938.2081.0891.5972.46
2018-11-2814.028.2360.6462.4412.47
2018-11-2913.698.290-2.3544.7082.49
2018-11-3013.798.3230.7302.8492.50
2018-12-0314.358.3594.0613.0462.51
2018-12-0414.388.3830.2092.0212.51
2018-12-0514.168.404-1.5301.7392.52
2018-12-0614.678.4613.6024.6612.54
2018-12-0714.278.496-2.7272.9312.55
2018-12-1013.918.522-2.5232.2422.56
2018-12-11148.5310.6470.7912.56
2018-12-1214.188.5551.2862.0712.57
2018-12-1314.188.5840.0002.4682.58
2018-12-1413.748.622-3.1033.2442.59
2018-12-1714.128.6632.7663.4932.60
2018-12-1813.88.702-2.2663.3992.61
2018-12-1913.658.728-1.0872.3192.62
2018-12-2013.668.7430.0731.3192.62
2018-12-2113.468.764-1.4641.8302.63
2018-12-2413.638.7861.2631.9322.64
2018-12-2513.498.816-1.0272.7152.64
2018-12-2613.468.839-0.2222.0012.65
2018-12-2713.38.873-1.1893.1202.66
2018-12-2813.258.896-0.3762.1052.67
2019-01-0212.968.933-2.1893.3962.68
2019-01-0312.558.973-3.1643.7812.69
2019-01-0412.759.0211.5944.5422.71
2019-01-0712.939.0391.4121.6472.71
2019-01-0812.849.049-0.6960.9282.71
2019-01-0912.979.0941.0124.2062.73
2019-01-1012.819.106-1.2341.1572.73
2019-01-1112.819.1340.0002.5762.74
2019-01-1412.679.155-1.0932.0302.75
2019-01-1512.779.1730.7891.6572.75
2019-01-1612.749.185-0.2351.1752.76
2019-01-1712.639.200-0.8631.4132.76
2019-01-1812.789.2181.1881.6632.77
2019-01-2112.929.2371.0951.7212.77
2019-01-2213.029.2620.7742.3222.78
2019-01-2312.869.275-1.2291.2292.78
2019-01-24139.2941.0891.7882.79
2019-01-2513.619.3894.6928.3082.82
2019-01-2813.389.452-1.6905.6582.84
2019-01-2912.939.499-3.3634.4102.85
2019-01-3012.959.5240.1552.3202.86
2019-01-3112.539.574-3.2434.7882.87
2019-02-0112.839.6042.3942.7932.88
2019-02-1113.279.6463.4293.8192.89
2019-02-1213.489.6911.5833.9942.91
2019-02-1313.789.7392.2264.1542.92
2019-02-1413.649.759-1.0161.7422.93
2019-02-1513.639.779-0.0731.7602.93
2019-02-1814.019.8152.7883.0812.94
2019-02-1913.959.850-0.4283.0692.96
2019-02-2014.019.8700.4301.6492.96
2019-02-2114.019.9060.0003.1412.97
2019-02-2214.129.9280.7851.8562.98
2019-02-2514.819.9904.8875.0283.00
2019-02-2615.2310.0762.8366.7523.02
2019-02-2715.0310.132-1.3134.4653.04
2019-02-2815.1610.1630.8652.4623.05
2019-03-0115.2210.1870.3961.9133.06
2019-03-0415.410.2241.1832.8913.07
2019-03-0515.7110.2612.0132.7923.08
2019-03-0615.9510.3031.5283.1833.09
2019-03-0716.1310.3661.1294.7023.11
2019-03-0815.7210.490-2.5429.4233.15
2019-03-1116.2710.5503.4994.4533.17
2019-03-1216.3910.6160.7384.7943.18
2019-03-1316.110.670-1.7694.0273.20
2019-03-1415.4610.747-3.9756.0253.22
2019-03-1515.5210.7920.3883.4933.24
2019-03-1815.8810.8292.3202.7713.25
2019-03-1915.7710.851-0.6931.7003.26
2019-03-2015.410.899-2.3463.6783.27
2019-03-2115.710.9271.9482.2083.28
2019-03-2215.6710.955-0.1912.1023.29
2019-03-2515.2910.991-2.4252.8083.30
2019-03-2614.9811.031-2.0273.2053.31
2019-03-271511.0570.1342.1363.32
2019-03-2814.5911.095-2.7333.1333.33
2019-03-2915.0411.1433.0843.7703.34
2019-04-0115.5411.1993.3244.3223.36
2019-04-0215.7311.2561.2234.3763.38
2019-04-0316.2811.3353.4975.8493.40
2019-04-0416.3411.3760.3693.0103.41
2019-04-0816.1611.469-1.1026.8543.44
2019-04-0915.8911.500-1.6712.3513.45
2019-04-1016.8511.6086.0427.6783.48
2019-04-1116.1811.666-3.9764.3323.50
2019-04-1216.1311.705-0.3092.9053.51
2019-04-1515.7311.769-2.4804.8983.53
2019-04-1615.9311.8021.2712.4793.54
2019-04-1716.2511.8552.0093.8923.56
2019-04-1816.6911.8962.7082.9543.57
2019-04-1916.5411.938-0.8993.0563.58
2019-04-2216.0611.983-2.9023.3253.59
2019-04-2315.8612.018-1.2452.6773.61
2019-04-2415.5712.071-1.8284.0983.62
2019-04-2514.9812.127-3.7894.4323.64
2019-04-2614.712.157-1.8692.4703.65
2019-04-2914.1312.233-3.8786.4633.67
2019-04-3014.3112.2741.2743.4683.68
2019-05-0612.9112.355-9.7837.5473.71
2019-05-0713.3212.3963.1763.6413.72
2019-05-0813.212.434-0.9013.4533.73
2019-05-0913.2212.4580.1522.1973.74
2019-05-1013.5212.4942.2693.1773.75
2019-05-1313.4112.515-0.8141.9233.75
2019-05-1413.3512.548-0.4472.9083.76
2019-05-1513.5512.5671.4981.7233.77
2019-05-1613.4612.582-0.6641.3283.77
2019-05-1712.9712.628-3.6404.2353.79
2019-05-2012.9512.654-0.1542.3903.80
2019-05-2113.0412.6720.6951.6993.80
2019-05-2212.6912.723-2.6844.8313.82
2019-05-2312.5312.781-1.2615.5163.83
2019-05-2412.4512.817-0.6383.5123.85
2019-05-2712.7312.8552.2493.6143.86
2019-05-2812.9412.9041.6504.4783.87
2019-05-2913.1312.9351.4682.8593.88
2019-05-301312.955-0.9901.8283.89
2019-05-3112.9512.981-0.3852.4623.89
2019-06-0312.7413.021-1.6223.7073.91
2019-06-0412.5113.058-1.8053.5323.92
2019-06-0512.5813.0720.5601.3593.92
2019-06-0612.4713.089-0.8741.6693.93
2019-06-1012.513.1130.2412.2453.93
2019-06-1112.9213.1533.3603.7603.95
2019-06-1212.7413.170-1.3931.5483.95
2019-06-131313.1922.0412.0413.96
2019-06-1412.7513.216-1.9232.3083.96
2019-06-1712.6113.240-1.0982.2753.97
2019-06-1812.6313.2530.1591.2693.98
2019-06-1913.0513.2733.3251.8213.98
2019-06-2012.9213.300-0.9962.5293.99
2019-06-2113.0613.3171.0841.5484.00
2019-06-2413.213.3431.0722.2974.00
2019-06-2513.0813.357-0.9091.3644.01
2019-06-2613.3213.4131.8355.0464.02
2019-06-2713.2913.433-0.2251.7274.03
2019-06-2812.9813.463-2.3332.7844.04
2019-07-0113.1813.4761.5411.2334.04
2019-07-0213.2913.5010.8352.2004.05
2019-07-0313.1513.520-1.0531.7314.06
2019-07-0413.0713.536-0.6081.5214.06
2019-07-0513.0813.5450.0770.8424.06
2019-07-0812.7313.587-2.6763.9764.08
2019-07-0912.9713.6241.8853.3784.09
2019-07-1012.9613.641-0.0771.5424.09
2019-07-1113.7813.7516.3279.6454.13
2019-07-1213.8313.8280.3636.6764.15
2019-07-1513.613.873-1.6633.9774.16
2019-07-1614.3413.9615.4417.3534.19
2019-07-1714.1613.990-1.2552.4414.20
2019-07-1814.1114.017-0.3532.3314.21
2019-07-1913.9814.040-0.9211.9144.21
2019-07-2213.3314.103-4.6495.6514.23
2019-07-2313.4114.1270.6002.1764.24
2019-07-2413.5114.1540.7462.3864.25
2019-07-2513.414.174-0.8141.7764.25
2019-07-2613.414.2040.0002.6874.26
2019-07-2913.414.2180.0001.2694.27
2019-07-3013.5314.2340.9701.4184.27
2019-07-3113.1814.261-2.5872.5134.28
2019-08-0113.5114.3132.5044.5524.29
2019-08-0213.0814.333-3.1831.8504.30
2019-08-0512.7614.363-2.4462.8294.31
2019-08-0612.8914.4111.0194.4674.32
2019-08-0712.9314.4430.3102.9484.33
2019-08-0813.0214.4580.6961.3924.34
2019-08-0912.9214.499-0.7683.8404.35
2019-08-1212.8614.530-0.4642.8644.36
2019-08-1312.6114.548-1.9441.7884.36
2019-08-1412.5314.569-0.6341.9834.37
2019-08-1512.1414.601-3.1133.1134.38
2019-08-1612.0714.614-0.5771.3184.38
2019-08-1912.2814.6391.7402.4864.39
2019-08-2012.2314.653-0.4071.3034.40
2019-08-2112.414.6781.3902.4534.40
2019-08-2212.5314.7021.0482.2584.41
2019-08-2312.8414.7372.4743.2724.42
2019-08-2612.7814.775-0.4673.5834.43
2019-08-2712.8514.7940.5481.8004.44
2019-08-2812.9314.8120.6231.7124.44
2019-08-2912.8814.826-0.3871.2374.45
2019-08-3012.9214.8600.3113.1834.46
2019-09-0212.9514.8920.2322.9414.47
2019-09-0313.2814.9282.5483.3204.48
2019-09-0413.5714.9632.1843.0124.49
2019-09-0513.3815.013-1.4004.4954.50
2019-09-0613.6115.0341.7191.8684.51
2019-09-0913.5915.055-0.1471.8374.52
2019-09-1013.5515.080-0.2942.2084.52
2019-09-1113.4215.094-0.9591.3284.53
2019-09-1213.5815.1111.1921.4904.53
2019-09-1613.5815.1330.0001.9154.54
2019-09-1713.2115.164-2.7252.7984.55
2019-09-1813.1215.184-0.6811.8174.56
2019-09-1913.6115.2273.7353.8114.57
2019-09-2013.5415.249-0.5141.9844.57
2019-09-2313.4415.277-0.7392.5114.58
2019-09-2413.715.3031.9352.2324.59
2019-09-2513.2415.403-3.3589.0514.62
2019-09-2612.8115.445-3.2484.0034.63
2019-09-2712.8315.4720.1562.4984.64
2019-09-3012.7415.509-0.7013.5074.65
2019-10-0813.2815.5824.2396.5934.67
2019-10-0913.5615.6352.1084.6694.69
2019-10-1013.6515.6710.6643.1714.70
2019-10-1113.5615.695-0.6592.1254.71
2019-10-1413.5715.7150.0741.7704.71
2019-10-1513.4815.747-0.6632.8004.72
2019-10-1613.3815.779-0.7422.8934.73
2019-10-1713.3715.802-0.0752.0934.74
2019-10-1813.1915.852-1.3464.4884.76
2019-10-2113.1715.890-0.1523.4874.77
2019-10-2213.3615.9111.4431.8984.77
2019-10-2313.815.9533.2933.6684.79
2019-10-2414.0215.9951.5943.6234.80
2019-10-2514.0216.0170.0001.8544.81
2019-10-2813.7916.055-1.6413.2814.82
2019-10-2913.5416.092-1.8133.2634.83
2019-10-3013.5316.116-0.0742.1424.83
2019-10-3113.6616.1600.9613.9174.85
2019-11-0113.7516.1860.6592.1964.86
2019-11-0413.7316.219-0.1452.9094.87
2019-11-0513.8916.2561.1653.2054.88
2019-11-0613.916.2880.0722.7364.89
2019-11-0714.6416.3555.3245.5404.91
2019-11-0814.4516.430-1.2986.2164.93
2019-11-1115.1916.5495.1219.4124.96
2019-11-1215.3116.6210.7905.5964.99
2019-11-1315.3316.6600.1313.0705.00
2019-11-1414.9516.709-2.4793.9145.01
2019-11-1514.4816.771-3.1445.1515.03
2019-11-1814.216.812-1.9343.5225.04
2019-11-1914.8916.9074.8597.6065.07
2019-11-2014.7116.951-1.2093.6275.09
2019-11-2114.6316.975-0.5441.9715.09
2019-11-2214.3617.024-1.8464.0335.11
2019-11-2514.617.0621.6713.1345.12
2019-11-2614.7717.0991.1643.0145.13
2019-11-2714.4817.132-1.9632.7765.14
2019-11-2814.4817.1720.0003.3155.15
2019-11-2914.4417.200-0.2762.2795.16
2019-12-0214.717.2451.8013.6705.17
2019-12-0315.0317.2832.2453.0615.18
2019-12-0414.9317.315-0.6652.5955.19
2019-12-0515.1417.3401.4071.9425.20
2019-12-0615.1217.366-0.1322.0485.21
2019-12-0915.1717.4070.3313.3075.22
2019-12-1015.1817.4400.0662.5715.23
2019-12-1114.9517.470-1.5152.4375.24
2019-12-1214.9517.5060.0002.8765.25
2019-12-1315.0517.5270.6691.6725.26
2019-12-1615.1417.5550.5982.1935.27
2019-12-1715.0117.585-0.8592.4445.28
2019-12-1814.7517.614-1.7322.3325.28
2019-12-1915.0217.6451.8312.5085.29
2019-12-2014.8317.673-1.2652.2645.30
2019-12-2314.4117.706-2.8322.6975.31
2019-12-2414.9817.7623.9564.5115.33
2019-12-2515.6717.8274.6064.9405.35
2019-12-2615.5417.861-0.8302.6805.36
2019-12-2715.3117.918-1.4804.4405.38
2019-12-3015.317.950-0.0652.4825.38
2019-12-3115.9418.0224.1835.4255.41
2020-01-0215.7918.073-0.9413.8905.42
2020-01-0315.9118.1180.7603.4205.44
2020-01-0616.2218.1531.9482.5775.45
2020-01-0715.9618.182-1.6032.1585.45
2020-01-0816.9718.3006.3288.3335.49
2020-01-0916.7118.356-1.5324.0665.51
2020-01-1017.1518.4322.6335.3265.53
2020-01-1318.4518.6127.58011.6625.58
2020-01-1418.2318.683-1.1924.7155.60
2020-01-1518.0918.732-0.7683.2365.62
2020-01-1618.2718.7990.9954.4225.64
2020-01-1717.5218.862-4.1054.2695.66
2020-01-2017.5618.9070.2283.0825.67
2020-01-2117.2918.965-1.5384.0435.69
2020-01-2217.0919.008-1.1573.0085.70
2020-01-2315.3219.140-10.35710.3575.74
2020-02-0313.7319.140-10.3790.0005.74
2020-02-0413.3619.200-2.6955.3905.76
2020-02-0513.6119.2481.8714.1925.77
2020-02-0613.7719.2861.1763.3065.79
2020-02-0714.0419.3281.9613.6315.80
2020-02-1014.719.4064.7016.3395.82
2020-02-1114.5119.481-1.2936.1905.84
2020-02-1214.6819.5231.1723.4465.86
2020-02-1314.4919.563-1.2943.3385.87
2020-02-1414.3719.590-0.8282.2775.88
2020-02-1714.919.6703.6886.4025.90
2020-02-1815.0319.7010.8722.4835.91
2020-02-1916.1219.8427.25210.5125.95
2020-02-2016.9219.9434.9637.1345.98
2020-02-2117.0420.0010.7094.0786.00
2020-02-2416.9320.056-0.6463.9326.02
2020-02-2516.7820.111-0.8863.9576.03
2020-02-2616.920.1820.7155.0066.05
2020-02-2716.6720.242-1.3614.3206.07
2020-02-2815.5120.306-6.9594.9796.09
2020-03-0215.7520.3531.5473.5466.11
2020-03-0317.320.4789.8418.6986.14
2020-03-0417.1720.523-0.7513.1216.16
2020-03-0517.420.5821.3404.0776.17
2020-03-0617.8620.6912.6447.3566.21
2020-03-0917.0520.771-4.5355.5996.23
2020-03-1017.3320.8711.6426.9216.26
2020-03-1116.8120.950-3.0015.6556.29
2020-03-1216.421.011-2.4394.4626.30
2020-03-1316.0821.080-1.9515.1226.32
2020-03-1615.7421.150-2.1145.3486.34
2020-03-1715.3721.247-2.3517.5606.37
2020-03-1815.2121.288-1.0413.2536.39
2020-03-1915.2921.3930.5268.2186.42
2020-03-2014.921.447-2.5514.3826.43
2020-03-2314.1321.494-5.1683.9606.45
2020-03-2414.7921.5824.6717.1486.47
2020-03-2515.1921.6342.7054.1246.49
2020-03-2615.4121.6901.4484.3456.51
2020-03-2715.2521.713-1.0381.8176.51
2020-03-3015.2121.798-0.2626.6896.54
2020-03-3115.3321.8450.7893.6826.55
2020-04-0115.3621.8890.1963.4576.57
2020-04-0215.4321.9280.4563.0606.58
2020-04-031521.982-2.7874.2776.59
2020-04-0715.1722.0021.1331.6006.60
2020-04-0815.0222.038-0.9892.9006.61
2020-04-0915.0822.0570.3991.4656.62
2020-04-1014.5722.109-3.3824.3106.63
2020-04-1314.2322.151-2.3343.5696.65
2020-04-1414.4322.1811.4052.4606.65
2020-04-1514.1322.223-2.0793.6046.67
2020-04-1614.0322.274-0.7084.3176.68
2020-04-1713.6422.328-2.7804.7756.70
2020-04-2013.9522.3672.2733.3726.71
2020-04-2113.6222.415-2.3664.2296.72
2020-04-2213.9722.4642.5704.1856.74
2020-04-2314.2422.5131.9334.1526.75
2020-04-2414.522.5471.8262.8096.76
2020-04-2714.2122.580-2.0002.7596.77
2020-04-2814.2522.6430.2815.3486.79
2020-04-2914.2522.6750.0002.6676.80
2020-04-3014.8622.7264.2814.1406.82
2020-05-0614.8722.7590.0672.6246.83
2020-05-0714.8822.7910.0672.6236.84
2020-05-0814.8322.816-0.3361.9496.84
2020-05-1114.9822.8501.0112.7656.86
2020-05-1214.7622.883-1.4692.6706.86
2020-05-1314.6122.919-1.0162.9816.88
2020-05-1414.2622.945-2.3962.1906.88
2020-05-1514.1622.960-0.7011.2626.89
2020-05-1813.8422.995-2.2603.0376.90
2020-05-1914.4623.0544.4804.9136.92
2020-05-2015.1623.1294.8415.8786.94
2020-05-2114.9823.219-1.1877.2566.97
2020-05-2215.0523.2740.4674.3396.98
2020-05-2514.723.317-2.3263.5227.00
2020-05-2614.9823.3511.9052.7217.01
2020-05-2714.9423.386-0.2672.8047.02
2020-05-2814.523.445-2.9454.8867.03
2020-05-2914.5323.4720.2072.2767.04
2020-06-0115.9823.6049.9799.9117.08
2020-06-0215.6823.689-1.8776.5087.11
2020-06-0315.8823.7261.2762.7427.12
2020-06-0416.7123.8795.22711.0207.16
2020-06-0516.4323.935-1.6764.0697.18
2020-06-0816.0923.976-2.0693.1047.19
2020-06-0916.3924.0371.8654.4137.21
2020-06-1016.4524.0850.3663.5397.23
2020-06-1116.6524.1481.2164.4987.24
2020-06-1216.9924.2222.0425.2857.27
2020-06-1516.2924.272-4.1203.6497.28
2020-06-1616.3124.3040.1232.3947.29
2020-06-1716.6324.3621.9624.1697.31
2020-06-1816.3224.412-1.8643.6687.32
2020-06-1916.4224.4600.6133.4937.34
2020-06-2216.3924.511-0.1833.7157.35
2020-06-2316.4424.5430.3052.3797.36
2020-06-2416.9124.6112.8594.8057.38
2020-06-2917.3824.7122.7796.9787.41
2020-06-3017.9324.7953.1655.5817.44
2020-07-0118.4224.8602.7334.1837.46
2020-07-0217.8924.903-2.8772.9327.47
2020-07-0317.8124.941-0.4472.5157.48
2020-07-0618.6225.0304.5485.7277.51
2020-07-0719.1725.1312.9546.3377.54
2020-07-0819.1725.1940.0003.9657.56
2020-07-0919.8325.2803.4435.2167.58
2020-07-1019.5425.349-1.4624.2367.60
2020-07-1320.1525.4263.1224.5557.63
2020-07-1419.2825.525-4.3186.1547.66
2020-07-1519.0225.595-1.3494.4617.68
2020-07-1618.1525.676-4.5745.3107.70
2020-07-1717.6525.735-2.7554.0227.72
2020-07-2018.2725.7923.5133.7397.74
2020-07-2118.2825.8350.0552.8467.75
2020-07-2218.3925.8890.6023.5017.77
2020-07-2317.9225.955-2.5564.4597.79
2020-07-2417.1326.044-4.4086.1947.81
2020-07-2716.9926.114-0.8174.9627.83
2020-07-2817.126.1630.6473.4147.85
2020-07-2917.626.2252.9244.2697.87
2020-07-3017.0826.277-2.9553.6367.88
2020-07-3117.226.3180.7032.8697.90
2020-08-0317.7526.3703.1983.4887.91
2020-08-0417.6826.400-0.3942.0287.92
2020-08-0517.9426.4441.4712.9987.93
2020-08-0617.7726.482-0.9482.5647.94
2020-08-0717.526.542-1.5194.1087.96
2020-08-1017.5726.5860.4002.9717.98
2020-08-1117.8526.6531.5944.4968.00
2020-08-1218.426.7803.0818.2918.03
2020-08-1318.3526.853-0.2724.7838.06
2020-08-1418.4926.8910.7632.4528.07
2020-08-1718.5726.9350.4332.8668.08
2020-08-1819.0827.0102.7464.7398.10
2020-08-1918.8727.052-1.1012.6738.12
2020-08-2018.727.096-0.9012.8098.13
2020-08-2118.7127.1310.0532.2468.14
2020-08-2419.1627.1892.4053.6348.16
2020-08-2518.8727.241-1.5143.2888.17
2020-08-2618.927.3250.1595.3528.20
2020-08-2718.8527.394-0.2654.3928.22
2020-08-2818.5327.458-1.6984.1388.24
2020-08-3118.7927.5091.4033.2388.25
2020-09-0118.9427.5460.7982.3428.26
2020-09-0219.6127.6403.5375.7558.29
2020-09-0319.6227.6870.0512.9078.31
2020-09-0419.7527.7420.6633.3138.32
2020-09-0719.1227.828-3.1905.4188.35
2020-09-0818.8227.899-1.5694.4988.37
2020-09-0917.5527.990-6.7486.2178.40
2020-09-1017.1728.064-2.1655.1858.42
2020-09-1117.3228.1010.8742.5638.43
2020-09-1416.8528.167-2.7144.6778.45
2020-09-1517.0228.2211.0093.8588.47
2020-09-161728.246-0.1181.7638.47
2020-09-1717.6928.3614.0597.7658.51
2020-09-1817.9528.4171.4703.7878.53
2020-09-2118.0128.4520.3342.3408.54
2020-09-2217.4828.491-2.9432.6658.55
2020-09-2317.4228.538-0.3433.2048.56
2020-09-2416.9528.588-2.6983.5598.58
2020-09-251728.6220.2952.4198.59
2020-09-2816.6928.706-1.8246.0008.61
2020-09-2917.0228.7601.9773.8358.63
2020-09-3016.6628.821-2.1154.3488.65
2020-10-0917.8328.9617.0239.4248.69
2020-10-1218.2628.9942.4122.1878.70
2020-10-1318.4929.0421.2603.1228.71
2020-10-1418.7929.1001.6223.7328.73
2020-10-1519.1829.1842.0765.2168.76
2020-10-1618.8429.230-1.7732.9728.77
2020-10-1918.3929.283-2.3893.4508.78
2020-10-2019.1329.3604.0244.7858.81
2020-10-2117.329.474-9.5667.9468.84
2020-10-2216.6829.530-3.5844.0468.86
2020-10-2316.7329.5810.3003.6578.87
2020-10-2616.5629.623-1.0162.9898.89
2020-10-2716.2129.658-2.1142.6578.90
2020-10-2816.3529.7320.8645.3678.92
2020-10-2916.5129.7850.9793.9148.94
2020-10-3016.0129.832-3.0283.5138.95
2020-11-0215.7829.881-1.4373.6858.96
2020-11-0315.9729.9201.2042.9158.98
2020-11-0416.1629.9441.1901.8168.98
2020-11-0516.7330.0023.5274.1469.00
2020-11-0616.9630.0571.3753.8859.02
2020-11-0917.0230.0940.3542.6539.03
2020-11-1016.7130.128-1.8212.4099.04
2020-11-1116.4830.167-1.3762.8139.05
2020-11-1216.3530.195-0.7892.0639.06
2020-11-1316.5230.2201.0401.8359.07
2020-11-1616.3230.243-1.2111.6959.07
2020-11-1716.3330.2630.0611.4719.08
2020-11-1816.2430.283-0.5511.4709.08
2020-11-1916.3630.2990.7391.1709.09
2020-11-2016.8630.3803.0565.8079.11
2020-11-2316.7630.411-0.5932.1959.12
2020-11-2416.7330.455-0.1793.1629.14
2020-11-2516.7730.4830.2391.9739.14
2020-11-2615.9330.559-5.0095.7259.17
2020-11-2715.7130.609-1.3813.8299.18
2020-11-3015.6730.630-0.2551.5919.19
2020-12-0116.0230.6762.2343.5109.20
2020-12-0215.9830.690-0.2500.9999.21
2020-12-0315.7330.719-1.5642.2539.22
2020-12-0415.4530.755-1.7802.7349.23
2020-12-0715.1630.785-1.8772.3959.24
2020-12-0815.2330.8150.4622.3759.24
2020-12-0914.7230.866-3.3494.2029.26
2020-12-1014.9530.8981.5622.5149.27
2020-12-1114.6730.942-1.8733.6129.28
2020-12-1414.5930.974-0.5452.6589.29
2020-12-1514.731.0100.7542.8799.30
2020-12-1614.6831.048-0.1363.1299.31
2020-12-1714.8331.0771.0222.3849.32
2020-12-1814.7331.095-0.6741.4169.33
2020-12-2114.7231.125-0.0682.4449.34
2020-12-2214.0531.175-4.5524.2809.35
2020-12-2314.1231.2060.4982.6339.36
2020-12-2413.7231.245-2.8333.3999.37
2020-12-2513.8831.2811.1663.1349.38
2020-12-2813.5531.317-2.3783.2429.40
2020-12-2913.7231.3671.2554.3549.41
2020-12-3013.6431.394-0.5832.3329.42
2020-12-3113.9231.4222.0532.4199.43
2021-01-0413.9831.4510.4312.5149.44
2021-01-0513.8231.476-1.1442.1469.44
2021-01-0613.5931.505-1.6642.5339.45
2021-01-0713.0431.556-4.0474.7839.47
2021-01-0813.131.5980.4603.8349.48
2021-01-1113.5331.7303.28211.6799.52
2021-01-1213.4431.767-0.6653.3269.53
2021-01-1313.2131.802-1.7113.1259.54
2021-01-1413.2431.8320.2272.7259.55
2021-01-1513.5231.8702.1153.3999.56
2021-01-1813.7331.9021.5532.8119.57
2021-01-1913.6531.920-0.5831.6029.58
2021-01-2013.731.9450.3662.1259.58
2021-01-2113.6331.961-0.5111.4609.59
2021-01-2213.3331.996-2.2013.1559.60
2021-01-2513.1932.038-1.0503.7519.61
2021-01-2612.8532.076-2.5783.6399.62
2021-01-2712.9632.1080.8562.9579.63
2021-01-2813.3432.1682.9325.3249.65
2021-01-2913.0532.213-2.1744.1989.66
2021-02-0113.1932.2501.0733.3729.68
2021-02-0213.0532.273-1.0612.0479.68
2021-02-0312.9532.298-0.7662.3759.69
2021-02-0412.7332.331-1.6993.0899.70
2021-02-0512.4832.366-1.9643.3789.71
2021-02-0812.4932.3950.0802.8049.72
2021-02-091332.4434.0834.4049.73
2021-02-1013.1832.4781.3853.1549.74
2021-02-1813.2432.4960.4551.6699.75
2021-02-1913.5832.5382.5683.7019.76
2021-02-2213.432.572-1.3253.0199.77
2021-02-2313.3832.595-0.1492.0909.78
2021-02-2413.2832.628-0.7472.9909.79
2021-02-2513.0532.656-1.7322.5609.80
2021-02-261332.687-0.3832.8359.81
2021-03-0113.2732.7092.0772.0009.81
2021-03-0213.332.7260.2261.5839.82
2021-03-0313.4332.7450.9771.6549.82
2021-03-0413.4432.7670.0742.0109.83
2021-03-0513.5332.7870.6701.7869.84
2021-03-0813.2932.819-1.7742.8099.85
2021-03-0913.0432.864-1.8814.2149.86
2021-03-1012.8332.900-1.6103.3749.87
2021-03-1113.1332.9352.3383.1969.88
2021-03-1213.0132.960-0.9142.2859.89
2021-03-1512.9632.980-0.3841.8459.89
2021-03-1613.2733.0172.3923.3189.91
2021-03-1713.3733.0390.7542.0359.91
2021-03-1813.2233.057-1.1221.5719.92
2021-03-1913.2233.0770.0001.8159.92
2021-03-2213.4833.1031.9672.3459.93
2021-03-2313.2833.136-1.4842.9679.94
2021-03-2413.333.1520.1511.4319.95
2021-03-2513.3533.1740.3762.0309.95
2021-03-2613.633.1971.8732.0229.96
2021-03-2913.4233.224-1.3242.4269.97
2021-03-3013.4433.2390.1491.3419.97
2021-03-3113.7533.2792.3073.4979.98
2021-04-0114.1233.3332.6914.58210.00
2021-04-0213.933.370-1.5583.18710.01
2021-04-0613.9333.3990.2162.44610.02
2021-04-0714.0833.4261.0772.29710.03
2021-04-0813.833.462-1.9893.12510.04
2021-04-0913.733.477-0.7251.37710.04
2021-04-1213.8233.5060.8762.48210.05
2021-04-1313.3733.544-3.2563.40110.06
2021-04-1413.4133.5640.2991.79510.07
2021-04-1513.4833.5800.5221.41710.07
2021-04-1613.9933.6353.7834.74810.09
2021-04-1914.2933.6712.1443.00210.10
2021-04-2014.0133.706-1.9593.00910.11
2021-04-2113.8233.731-1.3562.14110.12
2021-04-2214.4333.7814.4144.19710.13
2021-04-2314.2633.803-1.1781.80210.14
2021-04-2614.0533.826-1.4732.03410.15
2021-04-2714.233.8791.0684.48410.16
2021-04-2813.9633.911-1.6902.67610.17
2021-04-2913.9333.923-0.2151.07410.18
2021-04-3013.9633.9480.2152.15410.18
2021-05-0613.8933.963-0.5011.28910.19
2021-05-0714.1333.9861.7281.94410.20
2021-05-1014.0934.006-0.2831.69910.20
2021-05-1113.9634.026-0.9231.77410.21
2021-05-1214.234.0661.7193.36710.22
2021-05-131434.085-1.4081.62010.23
2021-05-1414.1734.1011.2141.35710.23
2021-05-1714.1634.115-0.0711.20010.23
2021-05-1814.2534.1330.6361.48310.24
2021-05-1914.4934.1751.6843.43910.25
2021-05-2014.1834.201-2.1392.27710.26
2021-05-2114.1334.215-0.3531.12810.26
2021-05-241434.230-0.9201.34510.27
2021-05-2513.9834.255-0.1432.14310.28
2021-05-2613.9734.270-0.0721.28810.28
2021-05-2713.934.279-0.5010.71610.28
2021-05-2813.9834.2950.5761.36710.29
2021-05-3113.8434.308-1.0011.14410.29
2021-06-0113.8934.3190.3610.93910.30
2021-06-0213.9634.3350.5041.36810.30
2021-06-0313.9234.345-0.2870.93110.30
2021-06-0414.0234.3610.7181.36510.31
2021-06-0714.0334.3700.0710.71310.31
2021-06-0813.9734.382-0.4281.06910.31
2021-06-0913.8434.392-0.9310.85910.32
2021-06-1013.4934.424-2.5292.81810.33
2021-06-1113.5334.4590.2973.11310.34
2021-06-1513.2234.495-2.2913.32610.35
2021-06-1613.3434.5190.9082.11810.36
2021-06-2113.0834.519-1.9490.00010.36

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询