咨询电话: 028-8546-5828 联系券源 余券宝

常青股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
润建股份 海顺新材 皮阿诺 同为股份 吉翔股份 通业科技 中信证券 康达新材 聚隆科技 晋控电力

常青股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1815.890000
2018-05-1815.910.0320.1262.3910.01
2018-05-2116.170.0741.6343.1430.02
2018-05-2216.30.0990.8041.8550.03
2018-05-2316.230.153-0.4293.9880.05
2018-05-2415.960.178-1.6641.8480.05
2018-05-2516.690.2674.5746.3910.08
2018-05-2816.40.295-1.7382.0970.09
2018-05-2916.050.338-2.1343.1710.10
2018-05-3014.740.450-8.1629.1590.14
2018-05-3115.180.4872.9852.9170.15
2018-06-0115.30.5280.7913.2280.16
2018-06-0415.190.551-0.7191.8300.17
2018-06-0515.460.5791.7772.1070.17
2018-06-0615.450.591-0.0650.9700.18
2018-06-0715.560.6150.7121.8770.18
2018-06-0815.150.655-2.6353.1490.20
2018-06-1115.420.6961.7823.1680.21
2018-06-1215.440.7700.1305.7720.23
2018-06-1315.60.8621.0367.0600.26
2018-06-1415.140.905-2.9493.3970.27
2018-06-1514.70.960-2.9064.4910.29
2018-06-1913.661.060-7.0758.7760.32
2018-06-2013.781.1060.8784.0260.33
2018-06-2113.371.165-2.9755.2980.35
2018-06-2213.561.2141.4214.3380.36
2018-06-2513.721.2431.1802.5070.37
2018-06-2613.821.2800.7293.2800.38
2018-06-2713.81.297-0.1451.4470.39
2018-06-2813.571.323-1.6672.3190.40
2018-06-2913.931.3582.6532.9480.41
2018-07-0213.991.4140.4314.8820.42
2018-07-0314.11.4550.7863.4310.44
2018-07-0413.911.485-1.3482.6240.45
2018-07-0513.531.519-2.7323.0190.46
2018-07-0613.561.5630.2223.9170.47
2018-07-0913.821.5891.9172.2120.48
2018-07-1013.951.6070.9411.5920.48
2018-07-1113.481.655-3.3694.2290.50
2018-07-1213.911.7363.1906.9730.52
2018-07-1313.921.7530.0721.5100.53
2018-07-1613.851.772-0.5031.6520.53
2018-07-1713.831.792-0.1441.6610.54
2018-07-1814.141.8222.2422.6030.55
2018-07-1914.351.9281.4858.8400.58
2018-07-2014.11.982-1.7424.5990.59
2018-07-2313.951.998-1.0641.4180.60
2018-07-2414.152.0251.4342.2220.61
2018-07-2514.212.0460.4241.7670.61
2018-07-2614.242.0710.2112.1110.62
2018-07-27142.092-1.6851.8260.63
2018-07-3013.782.115-1.5712.0000.63
2018-07-3113.922.1281.0161.0890.64
2018-08-0113.662.159-1.8682.8020.65
2018-08-0213.232.218-3.1485.3440.67
2018-08-0313.162.233-0.5291.3610.67
2018-08-0612.952.261-1.5962.5840.68
2018-08-0713.272.2902.4712.6250.69
2018-08-0813.052.311-1.6581.9590.69
2018-08-0913.272.3471.6863.2180.70
2018-08-1013.282.3600.0751.2060.71
2018-08-1313.372.3890.6782.5600.72
2018-08-1413.342.406-0.2241.4960.72
2018-08-1513.062.431-2.0992.3240.73
2018-08-1613.022.456-0.3062.2970.74
2018-08-1712.842.488-1.3822.9950.75
2018-08-2012.932.5180.7012.8040.76
2018-08-2113.052.5410.9282.0880.76
2018-08-2212.932.562-0.9201.9920.77
2018-08-2312.982.5730.3871.0050.77
2018-08-2412.92.592-0.6161.7720.78
2018-08-2713.12.6161.5502.1710.78
2018-08-2813.272.6381.2981.9850.79
2018-08-2913.352.6570.6031.7330.80
2018-08-3012.912.693-3.2963.2960.81
2018-08-3112.72.716-1.6272.2460.81
2018-09-0312.512.741-1.4962.3620.82
2018-09-0412.632.7590.9591.6790.83
2018-09-0512.352.781-2.2172.1380.83
2018-09-0612.22.809-1.2152.8340.84
2018-09-0712.162.831-0.3282.1310.85
2018-09-1011.792.863-3.0433.2890.86
2018-09-1111.822.8770.2541.3570.86
2018-09-1211.852.8870.2541.0150.87
2018-09-1311.982.9041.0971.6880.87
2018-09-1411.942.921-0.3341.7530.88
2018-09-1711.642.939-2.5131.8430.88
2018-09-1811.842.9571.7181.8040.89
2018-09-1911.952.9800.9292.3650.89
2018-09-2011.842.992-0.9211.1720.90
2018-09-2112.053.0101.7741.7740.90
2018-09-2512.013.018-0.3320.8300.91
2018-09-2611.983.032-0.2501.4150.91
2018-09-2711.723.059-2.1702.7550.92
2018-09-2811.83.0680.6830.9390.92
2018-10-0811.613.094-1.6102.6270.93
2018-10-0912.053.1343.7904.0480.94
2018-10-1012.913.2107.1377.0540.96
2018-10-1112.123.286-6.1197.5140.99
2018-10-1211.373.375-6.1889.4061.01
2018-10-1510.943.421-3.7825.0131.03
2018-10-1610.253.497-6.3078.9581.05
2018-10-1710.373.5371.1714.5851.06
2018-10-1810.013.554-3.4722.0251.07
2018-10-1910.183.5831.6983.3971.07
2018-10-2210.613.6334.2245.6971.09
2018-10-2310.453.664-1.5083.5821.10
2018-10-2410.593.6851.3402.3921.11
2018-10-2510.393.717-1.8893.6831.12
2018-10-2610.543.7321.4441.6361.12
2018-10-2910.363.746-1.7081.7081.12
2018-10-3010.533.7751.6413.2821.13
2018-10-3110.653.8091.1403.7991.14
2018-11-0110.573.827-0.7512.0661.15
2018-11-0210.763.8441.7981.8921.15
2018-11-05113.8762.2303.5321.16
2018-11-0610.943.892-0.5451.7271.17
2018-11-0710.853.909-0.8231.8281.17
2018-11-0810.833.924-0.1841.6591.18
2018-11-0910.883.9340.4621.1081.18
2018-11-1211.113.9572.1142.4821.19
2018-11-1311.263.9951.3504.0501.20
2018-11-1411.184.015-0.7102.2201.20
2018-11-1511.614.0543.8464.0251.22
2018-11-1611.714.0790.8612.4981.22
2018-11-1911.714.1070.0002.9041.23
2018-11-2011.424.144-2.4773.9281.24
2018-11-2111.524.1700.8762.7151.25
2018-11-2211.684.1861.3891.5631.26
2018-11-2311.244.235-3.7675.2231.27
2018-11-2611.724.3064.2707.2951.29
2018-11-2711.314.361-3.4985.8021.31
2018-11-2811.074.392-2.1223.4481.32
2018-11-2910.664.430-3.7044.2461.33
2018-11-3010.74.4570.3753.0021.34
2018-12-0311.024.4822.9912.7101.34
2018-12-0411.224.5051.8152.4501.35
2018-12-0511.314.5370.8023.4761.36
2018-12-0611.334.5630.1772.7411.37
2018-12-0711.24.587-1.1472.5601.38
2018-12-1011.14.614-0.8932.9461.38
2018-12-1111.544.6663.9645.4051.40
2018-12-1211.464.704-0.6933.9861.41
2018-12-1311.354.725-0.9602.1821.42
2018-12-1411.314.753-0.3522.9961.43
2018-12-1711.864.8384.8638.5761.45
2018-12-1811.914.8600.4222.1921.46
2018-12-1912.584.9385.6267.4731.48
2018-12-2012.175.029-3.2598.9831.51
2018-12-2111.025.108-9.4498.6281.53
2018-12-2410.875.127-1.3612.0871.54
2018-12-2510.625.155-2.3003.1281.55
2018-12-2610.635.1740.0942.1661.55
2018-12-2710.435.213-1.8814.4211.56
2018-12-2810.435.2260.0001.5341.57
2019-01-0210.65.2381.6301.3421.57
2019-01-0310.685.2610.7552.5471.58
2019-01-0410.85.2881.1242.9961.59
2019-01-0710.895.3040.8331.8521.59
2019-01-0810.845.314-0.4591.1021.59
2019-01-0911.035.3411.7532.8601.60
2019-01-1011.085.3630.4532.4481.61
2019-01-1111.375.4112.6175.0541.62
2019-01-1412.095.5046.3329.2351.65
2019-01-1512.125.5430.2483.8051.66
2019-01-1612.325.5751.6503.1351.67
2019-01-1712.435.6210.8934.4641.69
2019-01-1811.965.700-3.7817.8841.71
2019-01-2112.855.8407.44113.1271.75
2019-01-2213.085.8851.7904.1251.77
2019-01-2312.975.912-0.8412.4461.77
2019-01-2412.945.939-0.2312.5441.78
2019-01-2513.035.9740.6963.2461.79
2019-01-2813.176.0041.0742.6861.80
2019-01-2912.956.043-1.6703.6451.81
2019-01-3012.836.081-0.9273.5521.82
2019-01-3112.786.113-0.3902.9621.83
2019-02-0112.736.124-0.3911.0951.84
2019-02-1113.46.1975.2636.5201.86
2019-02-1212.476.326-6.94012.4631.90
2019-02-1312.086.349-3.1282.2451.90
2019-02-1412.026.368-0.4971.9041.91
2019-02-1511.996.381-0.2501.3311.91
2019-02-1812.246.3992.0851.7511.92
2019-02-1912.316.4200.5722.0421.93
2019-02-2012.286.434-0.2441.3811.93
2019-02-2112.086.453-1.6291.8731.94
2019-02-2212.126.4760.3312.2351.94
2019-02-2512.666.5254.4554.6201.96
2019-02-2612.596.549-0.5532.3701.96
2019-02-2712.546.573-0.3972.3031.97
2019-02-2812.726.5881.4351.3561.98
2019-03-0113.126.6273.1453.5381.99
2019-03-0413.076.658-0.3812.8962.00
2019-03-0513.136.6790.4591.9132.00
2019-03-0613.36.7051.2952.3612.01
2019-03-0713.346.7310.3012.3312.02
2019-03-0812.436.812-6.8227.7962.04
2019-03-1112.816.8463.0573.2182.05
2019-03-1213.226.8783.2012.8882.06
2019-03-1312.926.916-2.2693.5552.07
2019-03-1412.666.960-2.0124.1802.09
2019-03-1512.986.9912.5282.8442.10
2019-03-1813.377.0323.0053.6982.11
2019-03-1913.337.061-0.2992.5432.12
2019-03-2013.597.0891.9502.4762.13
2019-03-2113.477.117-0.8832.5022.14
2019-03-2213.497.1400.1482.0792.14
2019-03-2513.397.172-0.7412.8172.15
2019-03-2613.767.2192.7634.1822.17
2019-03-2713.687.250-0.5812.6892.18
2019-03-2813.097.311-4.3135.5562.19
2019-03-2913.37.3521.6043.7432.21
2019-04-0113.657.3852.6322.8572.22
2019-04-0213.667.4120.0732.4182.22
2019-04-0313.777.4360.8052.0502.23
2019-04-0413.947.4761.2353.4862.24
2019-04-0814.187.5251.7224.1612.26
2019-04-0913.877.562-2.1863.1732.27
2019-04-1013.827.596-0.3602.9562.28
2019-04-1113.637.633-1.3753.2562.29
2019-04-1213.617.654-0.1471.8342.30
2019-04-1513.537.695-0.5883.6742.31
2019-04-1613.77.7281.2562.8822.32
2019-04-1713.87.7450.7301.4602.32
2019-04-1813.487.770-2.3192.2462.33
2019-04-1913.427.794-0.4452.1512.34
2019-04-2213.197.821-1.7142.4592.35
2019-04-2313.667.8913.5636.1412.37
2019-04-2413.737.9230.5122.7822.38
2019-04-2513.157.982-4.2245.3902.39
2019-04-2613.118.001-0.3041.7492.40
2019-04-2912.388.092-5.5688.7722.43
2019-04-3012.788.1493.2315.3312.44
2019-05-0612.638.220-1.1746.8082.47
2019-05-0712.78.2420.5542.0592.47
2019-05-0812.618.279-0.7093.5432.48
2019-05-0912.468.296-1.1901.5862.49
2019-05-1012.498.3680.2416.9022.51
2019-05-1312.268.390-1.8412.2422.52
2019-05-14128.412-2.1212.1212.52
2019-05-1512.288.4352.3332.2502.53
2019-05-1612.368.4620.6512.6062.54
2019-05-1711.888.514-3.8835.3402.55
2019-05-2011.638.550-2.1043.7042.57
2019-05-2111.748.5750.9462.4942.57
2019-05-2211.538.596-1.7892.2152.58
2019-05-2311.198.627-2.9493.2962.59
2019-05-2411.18.640-0.8041.4302.59
2019-05-2711.368.6712.3423.3332.60
2019-05-2811.48.6910.3522.0252.61
2019-05-2911.478.7040.6141.4042.61
2019-05-3011.418.733-0.5233.0512.62
2019-05-3111.338.753-0.7012.1032.63
2019-06-0311.158.788-1.5893.7952.64
2019-06-0410.98.815-2.2422.9602.64
2019-06-0511.018.8351.0092.2022.65
2019-06-0610.848.862-1.5442.9972.66
2019-06-1011.338.9054.5204.5202.67
2019-06-1112.138.9827.0617.5902.69
2019-06-1212.199.0510.4956.8432.72
2019-06-1311.79.133-4.0208.3682.74
2019-06-1411.29.168-4.2743.7612.75
2019-06-1711.229.1860.1791.8752.76
2019-06-1811.239.1960.0891.1592.76
2019-06-1911.379.2101.2471.4252.76
2019-06-2011.529.2341.3192.5512.77
2019-06-2111.679.2491.3021.4762.77
2019-06-2411.729.2630.4281.4572.78
2019-06-2511.569.293-1.3653.0722.79
2019-06-2611.589.3030.1731.0382.79
2019-06-2711.639.3160.4321.3822.79
2019-06-2811.389.344-2.1503.0092.80
2019-07-0111.689.3572.6361.3182.81
2019-07-0211.849.3891.3703.1682.82
2019-07-0311.649.407-1.6891.9432.82
2019-07-0411.639.427-0.0862.0622.83
2019-07-0511.669.4410.2581.3762.83
2019-07-0811.319.475-3.0023.6022.84
2019-07-0911.319.4880.0001.4152.85
2019-07-1011.429.5070.9732.0342.85
2019-07-1111.379.521-0.4381.4012.86
2019-07-1211.559.5431.5832.2872.86
2019-07-1511.69.5610.4331.9052.87
2019-07-1611.759.5801.2931.9832.87
2019-07-1711.639.595-1.0211.5322.88
2019-07-1811.439.613-1.7201.8922.88
2019-07-1911.599.6291.4001.6622.89
2019-07-2211.359.685-2.0715.8672.91
2019-07-2311.339.712-0.1762.8192.91
2019-07-2411.59.7321.5002.1182.92
2019-07-2511.49.744-0.8701.3042.92
2019-07-2611.469.7590.5261.5792.93
2019-07-2911.489.7720.1751.3092.93
2019-07-3011.59.7930.1742.1782.94
2019-07-3111.549.8050.3481.3042.94
2019-08-0111.59.818-0.3471.3002.95
2019-08-0211.259.845-2.1742.8702.95
2019-08-0511.239.860-0.1781.6892.96
2019-08-0610.689.908-4.8985.3432.97
2019-08-0710.659.920-0.2811.4042.98
2019-08-0810.619.933-0.3761.4082.98
2019-08-0910.539.948-0.7541.6972.98
2019-08-1210.79.9661.6142.0892.99
2019-08-1310.679.979-0.2801.4022.99
2019-08-1410.759.9950.7501.7813.00
2019-08-1510.710.027-0.4653.6283.01
2019-08-1610.7110.0440.0931.8693.01
2019-08-1910.9210.0611.9611.8673.02
2019-08-2010.8810.076-0.3661.6483.02
2019-08-2110.9410.0880.5511.2873.03
2019-08-2210.9110.097-0.2741.0973.03
2019-08-2310.8910.105-0.1830.8253.03
2019-08-2610.9410.1460.4594.5003.04
2019-08-2711.0610.1601.0971.5543.05
2019-08-2811.1710.1810.9952.2603.05
2019-08-2911.3910.2201.9704.1183.07
2019-08-3011.1810.262-1.8444.4783.08
2019-09-0211.3410.2921.4313.1313.09
2019-09-0311.3110.313-0.2652.2053.09
2019-09-0411.3510.3300.3541.8573.10
2019-09-0511.410.3500.4412.1153.11
2019-09-0611.3210.366-0.7021.6673.11
2019-09-0911.4710.3781.3251.2373.11
2019-09-1011.5110.3890.3491.1333.12
2019-09-1111.3710.408-1.2162.0853.12
2019-09-1211.5710.4281.7592.0233.13
2019-09-1611.5910.4400.1731.2103.13
2019-09-1711.2910.474-2.5883.7103.14
2019-09-1811.310.4890.0891.5943.15
2019-09-1911.510.5111.7702.2123.15
2019-09-2011.7910.5372.5222.6963.16
2019-09-2311.4310.570-3.0533.4783.17
2019-09-2411.5910.5911.4002.1873.18
2019-09-2511.310.623-2.5023.3653.19
2019-09-2610.9910.662-2.7434.2483.20
2019-09-2711.1110.6811.0922.0933.20
2019-09-3011.0210.696-0.8101.6203.21
2019-10-0811.0510.7100.2721.4523.21
2019-10-0911.210.7331.3572.5343.22
2019-10-1011.2910.7500.8041.7863.23
2019-10-1111.2810.763-0.0891.3293.23
2019-10-1411.6910.8013.6353.9893.24
2019-10-1511.9110.8471.8824.6193.25
2019-10-1611.6910.887-1.8474.1143.27
2019-10-1711.6510.902-0.3421.5403.27
2019-10-1811.3610.935-2.4893.4333.28
2019-10-2111.4610.9550.8802.1133.29
2019-10-2211.5810.9741.0472.0073.29
2019-10-2311.5610.989-0.1731.5543.30
2019-10-2411.511.005-0.5191.6443.30
2019-10-2511.6411.0191.2171.4783.31
2019-10-2811.6911.0320.4301.2893.31
2019-10-2911.3911.062-2.5663.1653.32
2019-10-3010.8711.096-4.5653.7753.33
2019-10-3110.511.134-3.4044.3243.34
2019-11-0110.5611.1490.5711.7143.34
2019-11-0410.5611.1580.0001.0423.35
2019-11-0510.5111.168-0.4731.1363.35
2019-11-0610.3911.185-1.1421.9033.36
2019-11-0710.4211.1950.2891.1553.36
2019-11-0810.9611.2455.1825.4703.37
2019-11-1110.5511.277-3.7413.6503.38
2019-11-1210.6811.3061.2323.3183.39
2019-11-1310.4611.328-2.0602.4343.40
2019-11-1410.3911.343-0.6691.8163.40
2019-11-1510.0911.370-2.8873.1763.41
2019-11-1810.1611.3820.6941.3883.41
2019-11-1910.3211.3981.5751.8703.42
2019-11-2010.1911.415-1.2602.0353.42
2019-11-2110.1911.4230.0000.9813.43
2019-11-2210.1411.441-0.4912.0613.43
2019-11-2510.1711.4580.2962.0713.44
2019-11-2610.2711.4730.9831.6723.44
2019-11-2710.3311.4840.5841.3633.45
2019-11-2810.1911.503-1.3552.2273.45
2019-11-2910.2611.5170.6871.5703.46
2019-12-0210.2111.533-0.4871.9493.46
2019-12-0310.2211.5470.0981.5673.46
2019-12-0410.2611.5620.3911.7613.47
2019-12-0510.4611.5791.9491.9493.47
2019-12-0610.8211.6213.4424.6853.49
2019-12-0911.1411.6552.9573.6973.50
2019-12-1011.6711.7234.7587.0023.52
2019-12-1111.9111.7672.0574.3703.53
2019-12-1211.8511.792-0.5042.6033.54
2019-12-1311.8511.8460.0005.4013.55
2019-12-1611.3811.912-3.9667.0043.57
2019-12-1711.211.940-1.5822.9883.58
2019-12-1811.0811.956-1.0711.6963.59
2019-12-1911.1211.9670.3611.1733.59
2019-12-2011.0811.982-0.3601.6193.59
2019-12-2310.9211.998-1.4441.8053.60
2019-12-2411.0112.0060.8240.9163.60
2019-12-2511.0412.0170.2721.1813.61
2019-12-261112.026-0.3620.9063.61
2019-12-2710.9412.035-0.5451.0913.61
2019-12-3010.7912.068-1.3713.6563.62
2019-12-3110.7612.077-0.2780.9273.62
2020-01-0210.9212.0921.4871.6733.63
2020-01-0310.9812.1060.5491.5573.63
2020-01-0611.0212.1270.3642.2773.64
2020-01-0711.1612.1381.2701.1803.64
2020-01-0811.212.1610.3582.5093.65
2020-01-0911.2112.1740.0891.3393.65
2020-01-1011.1212.186-0.8031.3383.66
2020-01-1311.1812.1960.5401.0793.66
2020-01-1411.1512.207-0.2681.1633.66
2020-01-1510.9612.228-1.7042.2423.67
2020-01-1610.8612.242-0.9121.5513.67
2020-01-1710.9212.2510.5521.0133.68
2020-01-2010.9612.2640.3661.4653.68
2020-01-2110.812.282-1.4601.9163.68
2020-01-2210.612.310-1.8523.2413.69
2020-01-2310.4512.336-1.4153.0193.70
2020-02-039.3912.345-10.1441.1483.70
2020-02-049.0312.389-3.8345.7513.72
2020-02-059.1512.4121.3293.1013.72
2020-02-069.1912.4320.4372.6233.73
2020-02-079.2612.4470.7621.8503.73
2020-02-109.4912.4702.4842.9163.74
2020-02-119.4612.483-0.3161.6863.74
2020-02-129.612.5001.4802.1143.75
2020-02-139.4712.542-1.3545.3133.76
2020-02-149.4712.5640.0002.7463.77
2020-02-179.9512.6145.0696.1253.78
2020-02-189.9212.640-0.3023.1163.79
2020-02-199.9412.6620.2022.6213.80
2020-02-2010.0712.6751.3081.5093.80
2020-02-2110.0612.686-0.0991.3903.81
2020-02-2410.1212.6990.5961.4913.81
2020-02-2510.2612.7701.3838.3003.83
2020-02-2610.0812.802-1.7543.8993.84
2020-02-2710.1112.8280.2982.9763.85
2020-02-289.5312.863-5.7374.4513.86
2020-03-029.9912.9144.8276.1913.87
2020-03-039.9412.943-0.5013.5043.88
2020-03-0410.0212.9620.8052.2133.89
2020-03-0510.1612.9741.3971.3973.89
2020-03-0610.1912.9930.2952.2643.90
2020-03-099.8713.017-3.1402.9443.91
2020-03-109.9913.0461.2163.4453.91
2020-03-119.9913.0710.0003.0033.92
2020-03-129.8113.094-1.8022.8033.93
2020-03-139.6913.121-1.2233.3643.94
2020-03-169.3513.164-3.5095.5733.95
2020-03-179.3413.192-0.1073.5293.96
2020-03-189.2613.217-0.8573.3193.97
2020-03-199.213.240-0.6482.9163.97
2020-03-209.4513.2632.7172.9353.98
2020-03-239.213.314-2.6466.6673.99
2020-03-249.413.3412.1743.4784.00
2020-03-259.513.3731.0644.0434.01
2020-03-269.4813.409-0.2114.5264.02
2020-03-279.4813.4250.0002.0044.03
2020-03-309.2313.454-2.6373.7974.04
2020-03-319.1613.471-0.7582.1674.04
2020-04-019.1113.490-0.5462.5114.05
2020-04-029.1913.5040.8781.8664.05
2020-04-039.1613.516-0.3261.6324.05
2020-04-079.3613.5282.1831.5284.06
2020-04-089.4513.5400.9621.4964.06
2020-04-099.4413.548-0.1061.0584.06
2020-04-109.2113.572-2.4363.0724.07
2020-04-139.3513.6201.5206.1894.09
2020-04-149.4313.6440.8562.9954.09
2020-04-159.413.667-0.3182.9694.10
2020-04-169.4113.6850.1062.2344.11
2020-04-179.3313.699-0.8501.9134.11
2020-04-209.513.7191.8222.4654.12
2020-04-219.413.730-1.0531.3684.12
2020-04-229.5413.7511.4892.6604.13
2020-04-239.6513.7661.1531.8874.13
2020-04-249.6713.8660.20712.4354.16
2020-04-279.6913.9000.2074.2404.17
2020-04-289.7113.9410.2064.9544.18
2020-04-299.8413.9771.3394.4284.19
2020-04-309.8414.0020.0003.0494.20
2020-05-0610.114.0412.6424.6754.21
2020-05-0710.0114.059-0.8912.0794.22
2020-05-0810.1414.0731.2991.6984.22
2020-05-1110.4214.1032.7613.4524.23
2020-05-1210.4214.1220.0002.2074.24
2020-05-1310.2714.138-1.4401.9194.24
2020-05-1410.314.1560.2922.0454.25
2020-05-1510.1814.177-1.1652.4274.25
2020-05-189.8914.201-2.8492.9474.26
2020-05-199.9914.2091.0111.0114.26
2020-05-209.9814.224-0.1001.8024.27
2020-05-2110.2214.2532.4053.4074.28
2020-05-2210.3814.2911.5664.3054.29
2020-05-2510.5714.3111.8302.3124.29
2020-05-2610.5914.3350.1892.7444.30
2020-05-2710.7314.3571.3222.4554.31
2020-05-2810.7114.371-0.1861.5844.31
2020-05-2910.614.384-1.0271.4014.32
2020-06-0111.0214.4173.9623.5854.32
2020-06-0210.8814.444-1.2703.0854.33
2020-06-0310.7814.465-0.9192.2984.34
2020-06-0410.9214.4851.2992.2264.35
2020-06-0510.9114.500-0.0921.6484.35
2020-06-0810.9114.5150.0001.6504.35
2020-06-0911.2614.5563.2084.3084.37
2020-06-1011.4414.5821.5992.7534.37
2020-06-1111.4114.614-0.2623.3224.38
2020-06-1211.6614.6652.1915.2594.40
2020-06-1511.9314.7122.3164.8034.41
2020-06-1611.7914.739-1.1742.6824.42
2020-06-1711.7814.764-0.0852.5454.43
2020-06-1811.9814.8041.6984.0754.44
2020-06-1912.1214.8241.1691.9204.45
2020-06-2212.3214.8711.6504.6204.46
2020-06-2312.8414.9274.2215.1954.48
2020-06-2412.9514.9540.8572.4924.49
2020-06-2912.7214.998-1.7764.1704.50
2020-06-3013.4315.0805.5827.3114.52
2020-07-0113.6715.1261.7874.0954.54
2020-07-0214.1415.2043.4386.5844.56
2020-07-0313.8815.253-1.8394.2434.58
2020-07-0615.1115.4238.86213.4734.63
2020-07-0716.3715.5748.33911.1184.67
2020-07-0816.1115.646-1.5885.3154.69
2020-07-091615.732-0.6836.4564.72
2020-07-1015.8315.784-1.0633.9384.74
2020-07-1316.8315.9006.3178.2754.77
2020-07-1416.5815.965-1.4854.6944.79
2020-07-1516.9516.0482.2325.9114.81
2020-07-1616.5416.168-2.4198.6734.85
2020-07-1715.6416.247-5.4416.0464.87
2020-07-2016.1716.3153.3895.0514.89
2020-07-2116.5716.3932.4745.6904.92
2020-07-2216.1116.522-2.7769.5964.96
2020-07-2316.0116.571-0.6213.6624.97
2020-07-2415.4516.654-3.4986.4335.00
2020-07-2716.6116.8097.50811.1975.04
2020-07-2816.5716.852-0.2413.1315.06
2020-07-2916.6816.9110.6644.2855.07
2020-07-3016.4616.957-1.3193.2975.09
2020-07-3116.217.037-1.5805.9545.11
2020-08-0316.6817.1182.9635.8025.14
2020-08-0416.2717.180-2.4584.6165.15
2020-08-0516.2317.241-0.2464.4875.17
2020-08-0617.4517.4187.51712.1385.23
2020-08-0717.2917.463-0.9173.1525.24
2020-08-1016.317.555-5.7266.7675.27
2020-08-1116.0617.616-1.4724.5405.28
2020-08-1216.8917.7555.1689.9005.33
2020-08-1317.8517.8695.6847.6385.36
2020-08-1417.6517.919-1.1203.4175.38
2020-08-1717.6817.9540.1702.3805.39
2020-08-1818.6418.0635.4307.0145.42
2020-08-1917.2218.218-7.61810.8375.47
2020-08-2017.2618.3140.2326.6205.49
2020-08-2117.5918.3961.9125.6205.52
2020-08-2417.818.4861.1946.0835.55
2020-08-2517.6618.531-0.7873.0345.56
2020-08-2617.618.572-0.3402.8315.57
2020-08-2718.5418.7095.3418.8645.61
2020-08-2819.2618.8323.8837.6595.65
2020-08-3119.3818.9600.6237.8925.69
2020-09-0119.5819.0471.0325.3665.71
2020-09-0218.7819.138-4.0865.8225.74
2020-09-0317.719.264-5.7518.5205.78
2020-09-0417.4619.299-1.3562.4295.79
2020-09-0717.1719.347-1.6613.3225.80
2020-09-0817.419.4251.3405.4165.83
2020-09-0916.8619.480-3.1033.9085.84
2020-09-1015.9719.596-5.2798.7195.88
2020-09-1116.0619.7200.5649.2675.92
2020-09-1416.0719.7670.0623.4875.93
2020-09-1516.1719.8000.6222.4275.94
2020-09-1616.3919.8481.3613.5255.95
2020-09-1716.4819.9050.5494.1495.97
2020-09-1816.8319.9682.1244.4905.99
2020-09-2117.220.0342.1984.6356.01
2020-09-2216.8920.092-1.8024.0706.03
2020-09-2317.2720.1642.2505.0336.05
2020-09-2416.7420.212-3.0693.4746.06
2020-09-2516.7520.2670.0603.8836.08
2020-09-2816.820.3120.2993.2246.09
2020-09-2916.420.362-2.3813.6906.11
2020-09-3016.0720.428-2.0124.9396.13
2020-10-0916.9520.5275.4766.9706.16
2020-10-1216.620.586-2.0654.2486.18
2020-10-1316.4720.609-0.7831.6876.18
2020-10-1417.5820.7276.7408.0756.22
2020-10-1516.0720.854-8.5899.4436.26
2020-10-1615.1720.918-5.6005.1036.28
2020-10-1915.5421.0152.4397.5156.30
2020-10-2015.5121.059-0.1933.3466.32
2020-10-2115.6421.1080.8383.8046.33
2020-10-2215.3121.153-2.1103.5176.35
2020-10-2315.4721.1991.0453.5276.36
2020-10-2615.5221.2480.3233.8146.37
2020-10-2716.2521.3334.7046.3146.40
2020-10-2816.2621.3860.0623.8776.42
2020-10-2916.3221.4470.3694.4906.43
2020-10-3016.4521.5280.7975.8826.46
2020-11-0216.1521.634-1.8247.9036.49
2020-11-0316.9721.7245.0776.3786.52
2020-11-0417.321.7771.9453.6546.53
2020-11-0517.2621.818-0.2312.8906.55
2020-11-0617.0821.880-1.0434.3456.56
2020-11-0917.3422.0081.5228.8416.60
2020-11-1017.4822.0680.8074.1526.62
2020-11-1116.9822.119-2.8603.5476.64
2020-11-1217.2222.1801.4134.2996.65
2020-11-1317.2622.2270.2323.2526.67
2020-11-1617.4922.2761.3333.3606.68
2020-11-1717.4922.3210.0003.0876.70
2020-11-1817.6922.3601.1442.6306.71
2020-11-1917.8122.4210.6784.1276.73
2020-11-2018.0522.5091.3485.8396.75
2020-11-2318.3922.5671.8843.7676.77
2020-11-2418.0622.616-1.7943.2636.78
2020-11-2518.0622.6510.0002.3266.80
2020-11-2618.0622.7040.0003.5446.81
2020-11-2717.5822.750-2.6583.1566.83
2020-11-3016.6422.850-5.3477.1676.85
2020-12-0116.0922.900-3.3053.7866.87
2020-12-0215.5822.959-3.1704.4756.89
2020-12-0315.0623.021-3.3385.0066.91
2020-12-0415.0123.045-0.3321.9266.91
2020-12-0714.6223.092-2.5983.7976.93
2020-12-0814.8123.1241.3002.5996.94
2020-12-0914.4823.158-2.2282.8366.95
2020-12-1014.5223.1860.2762.3486.96
2020-12-1114.4523.201-0.4821.1716.96
2020-12-1414.7623.2712.1455.7446.98
2020-12-1514.7623.2960.0002.0336.99
2020-12-161523.3281.6262.5077.00
2020-12-1714.623.384-2.6674.6677.02
2020-12-1814.723.4170.6852.6717.03
2020-12-2114.9923.4711.9734.3547.04
2020-12-2215.2623.5271.8014.3367.06
2020-12-2315.4323.5751.1143.8017.07
2020-12-2415.423.616-0.1943.1767.08
2020-12-2515.3423.648-0.3902.4687.09
2020-12-2815.0423.701-1.9564.2377.11
2020-12-2914.8123.728-1.5292.1947.12
2020-12-3015.2223.7722.7683.4447.13
2020-12-3115.7823.8403.6795.1917.15
2021-01-0416.0323.8791.5842.9157.16
2021-01-0516.0923.9460.3744.9917.18
2021-01-0616.1323.9810.2492.6107.19
2021-01-0716.3224.0131.1782.3567.20
2021-01-0816.5924.0831.6545.0867.22
2021-01-1116.6724.1230.4822.8337.24
2021-01-1217.0924.1932.5194.9197.26
2021-01-1316.7124.246-2.2243.8627.27
2021-01-1416.4924.295-1.3173.5317.29
2021-01-1515.9924.343-3.0323.5787.30
2021-01-1816.1824.4061.1884.6907.32
2021-01-1916.2524.4280.4331.6077.33
2021-01-2016.4124.4650.9852.7087.34
2021-01-2116.6624.5031.5232.8037.35
2021-01-2216.7624.5390.6002.5217.36
2021-01-2516.1924.629-3.4016.6837.39
2021-01-2616.224.6940.0624.8187.41
2021-01-2716.2624.7570.3704.6917.43
2021-01-2816.7224.8472.8296.4587.45
2021-01-2917.1824.8962.7513.4097.47
2021-02-0117.0325.012-0.8738.1497.50
2021-02-0217.0625.0640.1763.6417.52
2021-02-0317.325.1191.4073.8697.54
2021-02-0416.9125.178-2.2544.1627.55
2021-02-0516.7825.244-0.7694.7317.57
2021-02-0816.6225.318-0.9545.3047.60
2021-02-0916.6525.3770.1814.2727.61
2021-02-1016.3825.410-1.6222.4027.62
2021-02-1817.5625.5277.2047.9987.66
2021-02-1917.4925.563-0.3992.5067.67
2021-02-2217.4525.624-0.2294.1747.69
2021-02-2316.7925.687-3.7824.5277.71
2021-02-2416.5325.717-1.5492.1447.72
2021-02-2516.2425.755-1.7542.8437.73
2021-02-2616.3825.7960.8622.9567.74
2021-03-0116.5125.8290.7942.4427.75
2021-03-0216.3125.865-1.2112.6047.76
2021-03-0316.3225.8920.0612.0237.77
2021-03-0416.1925.933-0.7973.0027.78
2021-03-0516.5525.9862.2243.8917.80
2021-03-0816.3726.025-1.0882.8407.81
2021-03-0915.826.086-3.4824.6437.83
2021-03-1015.4926.147-1.9624.6847.84
2021-03-1115.8126.1822.0662.7117.85
2021-03-1215.8426.2070.1901.8987.86
2021-03-1515.7926.257-0.3163.7887.88
2021-03-1616.226.2942.5972.7237.89
2021-03-1716.2926.3180.5561.7907.90
2021-03-1816.2326.355-0.3682.7017.91
2021-03-1916.4426.3841.2942.1577.92
2021-03-2216.3426.404-0.6081.4607.92
2021-03-2316.4426.4300.6121.8977.93
2021-03-2416.1626.479-1.7033.6507.94
2021-03-2516.4126.5241.5473.2187.96
2021-03-2616.5126.5520.6092.0727.97
2021-03-2915.8326.607-4.1194.1797.98
2021-03-3015.7826.643-0.3162.7167.99
2021-03-3115.9426.6951.0143.9298.01
2021-04-0116.1226.7341.1292.8868.02
2021-04-0215.7826.766-2.1092.4818.03
2021-04-0615.9326.7960.9512.2188.04
2021-04-071626.8200.4391.8208.05
2021-04-0815.8626.855-0.8752.6258.06
2021-04-0915.5226.922-2.1445.1708.08
2021-04-1215.2926.969-1.4823.7378.09
2021-04-1315.3927.0050.6542.8128.10
2021-04-1415.3627.038-0.1952.5348.11
2021-04-1515.5827.0691.4322.4098.12
2021-04-1615.6227.0840.2571.1558.13
2021-04-1915.8227.1271.2803.2658.14
2021-04-2015.5427.155-1.7702.1498.15
2021-04-2115.3227.187-1.4162.5108.16
2021-04-2215.1727.211-0.9791.8938.16
2021-04-2314.727.326-3.0989.4268.20
2021-04-2615.1127.4022.7895.9868.22
2021-04-2714.6927.469-2.7805.4938.24
2021-04-2814.8927.5041.3612.7918.25
2021-04-2915.2327.5462.2833.3588.26
2021-04-3015.2427.5600.0661.0518.27
2021-05-0615.5327.6021.9033.2818.28
2021-05-0715.4627.627-0.4511.9328.29
2021-05-1015.5327.6650.4532.9118.30
2021-05-1115.1627.710-2.3823.6068.31
2021-05-121527.742-1.0552.5738.32
2021-05-1315.1127.7780.7332.8008.33
2021-05-1415.0727.813-0.2652.8468.34
2021-05-1715.1627.8440.5972.4558.35
2021-05-1814.8527.884-2.0453.1668.37
2021-05-1914.8227.905-0.2021.7518.37
2021-05-2014.8927.9330.4722.2278.38
2021-05-2115.0627.9671.1422.6868.39
2021-05-2415.0727.9890.0661.7938.40
2021-05-2515.1428.0140.4641.9918.40
2021-05-2614.9228.070-1.4534.4918.42
2021-05-2715.0528.1070.8712.9498.43
2021-05-2815.1728.1430.7972.8578.44
2021-05-3115.1728.1610.0001.3848.45
2021-06-0115.3428.1981.1212.9008.46
2021-06-0215.1428.225-1.3042.1518.47
2021-06-0315.228.2480.3961.8498.47
2021-06-0415.1128.266-0.5921.3828.48
2021-06-0715.0228.286-0.5961.6558.49
2021-06-0815.0628.3110.2661.9318.49
2021-06-0915.1328.3350.4651.9268.50
2021-06-1015.1128.350-0.1321.1908.50
2021-06-1114.7728.389-2.2503.1778.52
2021-06-1514.8828.4260.7452.9798.53
2021-06-1614.8628.462-0.1342.8908.54
2021-06-2114.2528.462-4.1050.0008.54

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询