收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 20.52 | 0 | 0 | 0 | 0 |
2018-05-18 | 20.52 | 0.031 | 0.000 | 1.803 | 0.01 |
2018-05-21 | 21.32 | 0.128 | 3.899 | 5.458 | 0.04 |
2018-05-22 | 20.97 | 0.170 | -1.642 | 2.439 | 0.05 |
2018-05-23 | 20.65 | 0.245 | -1.526 | 4.340 | 0.07 |
2018-05-24 | 19.93 | 0.303 | -3.487 | 3.487 | 0.09 |
2018-05-25 | 20.08 | 0.347 | 0.753 | 2.609 | 0.10 |
2018-05-28 | 19.44 | 0.426 | -3.187 | 4.880 | 0.13 |
2018-05-29 | 18.78 | 0.511 | -3.395 | 5.453 | 0.15 |
2018-05-30 | 17.17 | 0.633 | -8.573 | 8.520 | 0.19 |
2018-05-31 | 17.31 | 0.674 | 0.815 | 2.854 | 0.20 |
2018-06-01 | 17.1 | 0.721 | -1.213 | 3.293 | 0.22 |
2018-06-04 | 18 | 0.811 | 5.263 | 5.965 | 0.24 |
2018-06-05 | 18.26 | 0.859 | 1.444 | 3.167 | 0.26 |
2018-06-06 | 17.89 | 0.900 | -2.026 | 2.793 | 0.27 |
2018-06-07 | 17.22 | 0.973 | -3.745 | 5.087 | 0.29 |
2018-06-08 | 17.79 | 1.133 | 3.310 | 10.743 | 0.34 |
2018-06-11 | 18.2 | 1.232 | 2.305 | 6.577 | 0.37 |
2018-06-12 | 17.87 | 1.298 | -1.813 | 4.396 | 0.39 |
2018-06-13 | 17.54 | 1.352 | -1.847 | 3.693 | 0.41 |
2018-06-14 | 17.09 | 1.422 | -2.566 | 4.903 | 0.43 |
2018-06-15 | 16.71 | 1.528 | -2.224 | 7.607 | 0.46 |
2018-06-19 | 15.76 | 1.638 | -5.685 | 8.378 | 0.49 |
2018-06-20 | 16.24 | 1.715 | 3.046 | 5.711 | 0.51 |
2018-06-21 | 15.22 | 1.820 | -6.281 | 8.251 | 0.55 |
2018-06-22 | 15.43 | 1.858 | 1.380 | 2.957 | 0.56 |
2018-06-25 | 15.36 | 1.921 | -0.454 | 4.925 | 0.58 |
2018-06-26 | 15.76 | 2.002 | 2.604 | 6.185 | 0.60 |
2018-06-27 | 15.71 | 2.031 | -0.317 | 2.221 | 0.61 |
2018-06-28 | 15.61 | 2.061 | -0.637 | 2.292 | 0.62 |
2018-06-29 | 16.1 | 2.125 | 3.139 | 4.805 | 0.64 |
2018-07-02 | 15.66 | 2.194 | -2.733 | 5.280 | 0.66 |
2018-07-03 | 16.13 | 2.244 | 3.001 | 3.704 | 0.67 |
2018-07-04 | 15.68 | 2.289 | -2.790 | 3.472 | 0.69 |
2018-07-05 | 15.2 | 2.329 | -3.061 | 3.125 | 0.70 |
2018-07-06 | 15.42 | 2.379 | 1.447 | 3.882 | 0.71 |
2018-07-09 | 15.87 | 2.423 | 2.918 | 3.372 | 0.73 |
2018-07-10 | 16.04 | 2.459 | 1.071 | 2.647 | 0.74 |
2018-07-11 | 15.38 | 2.506 | -4.115 | 3.678 | 0.75 |
2018-07-12 | 15.96 | 2.563 | 3.771 | 4.291 | 0.77 |
2018-07-13 | 16.13 | 2.612 | 1.065 | 3.634 | 0.78 |
2018-07-16 | 16.77 | 2.772 | 3.968 | 11.469 | 0.83 |
2018-07-17 | 16.64 | 2.814 | -0.775 | 3.041 | 0.84 |
2018-07-18 | 17.6 | 2.940 | 5.769 | 8.594 | 0.88 |
2018-07-19 | 19.38 | 2.957 | 10.114 | 1.023 | 0.89 |
2018-07-20 | 19 | 3.168 | -1.961 | 13.313 | 0.95 |
2018-07-23 | 18.03 | 3.254 | -5.105 | 5.737 | 0.98 |
2018-07-24 | 17.92 | 3.310 | -0.610 | 3.771 | 0.99 |
2018-07-25 | 17.78 | 3.404 | -0.781 | 6.362 | 1.02 |
2018-07-26 | 17.27 | 3.446 | -2.868 | 2.925 | 1.03 |
2018-07-27 | 17.02 | 3.483 | -1.448 | 2.606 | 1.05 |
2018-07-30 | 16.79 | 3.534 | -1.351 | 3.643 | 1.06 |
2018-07-31 | 16.83 | 3.561 | 0.238 | 1.906 | 1.07 |
2018-08-01 | 16.39 | 3.629 | -2.614 | 4.991 | 1.09 |
2018-08-02 | 15.75 | 3.692 | -3.905 | 4.820 | 1.11 |
2018-08-03 | 15.46 | 3.742 | -1.841 | 3.810 | 1.12 |
2018-08-06 | 15.21 | 3.786 | -1.617 | 3.493 | 1.14 |
2018-08-07 | 15.62 | 3.828 | 2.696 | 3.222 | 1.15 |
2018-08-08 | 15.36 | 3.867 | -1.665 | 3.073 | 1.16 |
2018-08-09 | 15.88 | 3.927 | 3.385 | 4.557 | 1.18 |
2018-08-10 | 16.03 | 3.967 | 0.945 | 2.960 | 1.19 |
2018-08-13 | 16.31 | 4.031 | 1.747 | 4.741 | 1.21 |
2018-08-14 | 16.23 | 4.065 | -0.490 | 2.514 | 1.22 |
2018-08-15 | 15.76 | 4.118 | -2.896 | 4.005 | 1.24 |
2018-08-16 | 15.62 | 4.189 | -0.888 | 5.457 | 1.26 |
2018-08-17 | 14.95 | 4.258 | -4.289 | 5.570 | 1.28 |
2018-08-20 | 15.31 | 4.342 | 2.408 | 6.555 | 1.30 |
2018-08-21 | 15.39 | 4.376 | 0.523 | 2.678 | 1.31 |
2018-08-22 | 15.08 | 4.407 | -2.014 | 2.404 | 1.32 |
2018-08-23 | 15.35 | 4.462 | 1.790 | 4.310 | 1.34 |
2018-08-24 | 15.3 | 4.484 | -0.326 | 1.759 | 1.35 |
2018-08-27 | 15.94 | 4.561 | 4.183 | 5.817 | 1.37 |
2018-08-28 | 15.81 | 4.594 | -0.816 | 2.509 | 1.38 |
2018-08-29 | 15.48 | 4.636 | -2.087 | 3.226 | 1.39 |
2018-08-30 | 15.27 | 4.666 | -1.357 | 2.326 | 1.40 |
2018-08-31 | 15.07 | 4.690 | -1.310 | 1.965 | 1.41 |
2018-09-03 | 15.24 | 4.732 | 1.128 | 3.318 | 1.42 |
2018-09-04 | 15.35 | 4.764 | 0.722 | 2.428 | 1.43 |
2018-09-05 | 15.15 | 4.805 | -1.303 | 3.257 | 1.44 |
2018-09-06 | 14.96 | 4.838 | -1.254 | 2.640 | 1.45 |
2018-09-07 | 14.83 | 4.872 | -0.869 | 2.807 | 1.46 |
2018-09-10 | 14.21 | 4.927 | -4.181 | 4.653 | 1.48 |
2018-09-11 | 14.24 | 4.955 | 0.211 | 2.322 | 1.49 |
2018-09-12 | 14.19 | 4.972 | -0.351 | 1.475 | 1.49 |
2018-09-13 | 14.38 | 5.004 | 1.339 | 2.607 | 1.50 |
2018-09-14 | 14.22 | 5.035 | -1.113 | 2.643 | 1.51 |
2018-09-17 | 14 | 5.065 | -1.547 | 2.602 | 1.52 |
2018-09-18 | 14.07 | 5.101 | 0.500 | 3.071 | 1.53 |
2018-09-19 | 14.16 | 5.131 | 0.640 | 2.488 | 1.54 |
2018-09-20 | 14.06 | 5.155 | -0.706 | 2.119 | 1.55 |
2018-09-21 | 14.16 | 5.180 | 0.711 | 2.063 | 1.55 |
2018-09-25 | 14.27 | 5.202 | 0.777 | 1.907 | 1.56 |
2018-09-26 | 14.24 | 5.223 | -0.210 | 1.752 | 1.57 |
2018-09-27 | 13.61 | 5.293 | -4.424 | 6.180 | 1.59 |
2018-09-28 | 13.62 | 5.317 | 0.073 | 2.057 | 1.60 |
2018-10-08 | 13.07 | 5.374 | -4.038 | 5.286 | 1.61 |
2018-10-09 | 12.96 | 5.397 | -0.842 | 2.066 | 1.62 |
2018-10-10 | 13.1 | 5.421 | 1.080 | 2.238 | 1.63 |
2018-10-11 | 11.77 | 5.485 | -10.153 | 6.565 | 1.65 |
2018-10-12 | 11.41 | 5.523 | -3.059 | 3.993 | 1.66 |
2018-10-15 | 11.43 | 5.554 | 0.175 | 3.243 | 1.67 |
2018-10-16 | 10.98 | 5.621 | -3.937 | 7.262 | 1.69 |
2018-10-17 | 11.45 | 5.662 | 4.281 | 4.281 | 1.70 |
2018-10-18 | 11.52 | 5.711 | 0.611 | 5.153 | 1.71 |
2018-10-19 | 11.88 | 5.811 | 3.125 | 10.069 | 1.74 |
2018-10-22 | 12.28 | 5.874 | 3.367 | 6.145 | 1.76 |
2018-10-23 | 11.89 | 5.906 | -3.176 | 3.257 | 1.77 |
2018-10-24 | 11.89 | 5.947 | 0.000 | 4.121 | 1.78 |
2018-10-25 | 11.78 | 5.995 | -0.925 | 4.878 | 1.80 |
2018-10-26 | 11.75 | 6.030 | -0.255 | 3.650 | 1.81 |
2018-10-29 | 12.06 | 6.107 | 2.638 | 7.660 | 1.83 |
2018-10-30 | 11.87 | 6.167 | -1.575 | 6.053 | 1.85 |
2018-10-31 | 11.87 | 6.199 | 0.000 | 3.201 | 1.86 |
2018-11-01 | 12.13 | 6.222 | 2.190 | 2.275 | 1.87 |
2018-11-02 | 12.38 | 6.253 | 2.061 | 3.050 | 1.88 |
2018-11-05 | 12.39 | 6.283 | 0.081 | 2.908 | 1.89 |
2018-11-06 | 12.17 | 6.312 | -1.776 | 2.825 | 1.89 |
2018-11-07 | 12.16 | 6.338 | -0.082 | 2.547 | 1.90 |
2018-11-08 | 12.02 | 6.364 | -1.151 | 2.632 | 1.91 |
2018-11-09 | 12.08 | 6.388 | 0.499 | 2.329 | 1.92 |
2018-11-12 | 12.32 | 6.427 | 1.987 | 3.808 | 1.93 |
2018-11-13 | 12.61 | 6.477 | 2.354 | 4.789 | 1.94 |
2018-11-14 | 12.64 | 6.513 | 0.238 | 3.410 | 1.95 |
2018-11-15 | 13.23 | 6.589 | 4.668 | 6.883 | 1.98 |
2018-11-16 | 14.58 | 6.719 | 10.204 | 10.733 | 2.02 |
2018-11-19 | 14.58 | 6.803 | 0.000 | 6.859 | 2.04 |
2018-11-20 | 13.78 | 6.866 | -5.487 | 5.487 | 2.06 |
2018-11-21 | 13.76 | 6.900 | -0.145 | 2.975 | 2.07 |
2018-11-22 | 13.94 | 6.917 | 1.308 | 1.526 | 2.08 |
2018-11-23 | 13.19 | 6.981 | -5.380 | 5.811 | 2.09 |
2018-11-26 | 12.79 | 7.037 | -3.033 | 5.231 | 2.11 |
2018-11-27 | 13.03 | 7.068 | 1.876 | 2.815 | 2.12 |
2018-11-28 | 13.34 | 7.131 | 2.379 | 5.679 | 2.14 |
2018-11-29 | 13.15 | 7.173 | -1.424 | 3.898 | 2.15 |
2018-11-30 | 12.95 | 7.207 | -1.521 | 3.118 | 2.16 |
2018-12-03 | 13.38 | 7.238 | 3.320 | 2.780 | 2.17 |
2018-12-04 | 13.46 | 7.256 | 0.598 | 1.570 | 2.18 |
2018-12-05 | 13.2 | 7.295 | -1.932 | 3.566 | 2.19 |
2018-12-06 | 13.04 | 7.322 | -1.212 | 2.500 | 2.20 |
2018-12-07 | 13.13 | 7.336 | 0.690 | 1.227 | 2.20 |
2018-12-10 | 12.33 | 7.408 | -6.093 | 7.007 | 2.22 |
2018-12-11 | 12.58 | 7.430 | 2.028 | 2.190 | 2.23 |
2018-12-12 | 12.53 | 7.452 | -0.397 | 2.067 | 2.24 |
2018-12-13 | 12.55 | 7.481 | 0.160 | 2.793 | 2.24 |
2018-12-14 | 12.16 | 7.518 | -3.108 | 3.586 | 2.26 |
2018-12-17 | 12.09 | 7.554 | -0.576 | 3.618 | 2.27 |
2018-12-18 | 12.1 | 7.592 | 0.083 | 3.722 | 2.28 |
2018-12-19 | 11.89 | 7.611 | -1.736 | 1.983 | 2.28 |
2018-12-20 | 11.92 | 7.628 | 0.252 | 1.682 | 2.29 |
2018-12-21 | 11.87 | 7.645 | -0.419 | 1.762 | 2.29 |
2018-12-24 | 12.18 | 7.685 | 2.612 | 3.875 | 2.31 |
2018-12-25 | 12.47 | 7.759 | 2.381 | 7.143 | 2.33 |
2018-12-26 | 12.36 | 7.785 | -0.882 | 2.566 | 2.34 |
2018-12-27 | 12.65 | 7.859 | 2.346 | 6.958 | 2.36 |
2018-12-28 | 12.41 | 7.939 | -1.897 | 7.747 | 2.38 |
2019-01-02 | 12.32 | 7.992 | -0.725 | 5.157 | 2.40 |
2019-01-03 | 11.81 | 8.042 | -4.140 | 5.114 | 2.41 |
2019-01-04 | 13.02 | 8.160 | 10.246 | 10.838 | 2.45 |
2019-01-07 | 13.22 | 8.258 | 1.536 | 8.909 | 2.48 |
2019-01-08 | 13.13 | 8.303 | -0.681 | 4.085 | 2.49 |
2019-01-09 | 12.84 | 8.350 | -2.209 | 4.417 | 2.50 |
2019-01-10 | 12.81 | 8.379 | -0.234 | 2.726 | 2.51 |
2019-01-11 | 13.06 | 8.409 | 1.952 | 2.732 | 2.52 |
2019-01-14 | 12.72 | 8.448 | -2.603 | 3.752 | 2.53 |
2019-01-15 | 12.84 | 8.472 | 0.943 | 2.201 | 2.54 |
2019-01-16 | 12.66 | 8.497 | -1.402 | 2.336 | 2.55 |
2019-01-17 | 12.28 | 8.538 | -3.002 | 4.028 | 2.56 |
2019-01-18 | 12.27 | 8.560 | -0.081 | 2.199 | 2.57 |
2019-01-21 | 12.46 | 8.587 | 1.548 | 2.526 | 2.58 |
2019-01-22 | 12.38 | 8.607 | -0.642 | 2.006 | 2.58 |
2019-01-23 | 12.29 | 8.621 | -0.727 | 1.292 | 2.59 |
2019-01-24 | 12.54 | 8.661 | 2.034 | 3.906 | 2.60 |
2019-01-25 | 12.17 | 8.694 | -2.951 | 3.190 | 2.61 |
2019-01-28 | 12.18 | 8.716 | 0.082 | 2.219 | 2.61 |
2019-01-29 | 11.88 | 8.792 | -2.463 | 7.635 | 2.64 |
2019-01-30 | 11.64 | 8.821 | -2.020 | 3.030 | 2.65 |
2019-01-31 | 11.98 | 8.900 | 2.921 | 7.904 | 2.67 |
2019-02-01 | 12.15 | 8.920 | 1.419 | 2.003 | 2.68 |
2019-02-11 | 12.39 | 8.942 | 1.975 | 2.140 | 2.68 |
2019-02-12 | 12.5 | 8.966 | 0.888 | 2.260 | 2.69 |
2019-02-13 | 12.83 | 9.024 | 2.640 | 5.440 | 2.71 |
2019-02-14 | 12.82 | 9.056 | -0.078 | 2.962 | 2.72 |
2019-02-15 | 12.77 | 9.074 | -0.390 | 1.716 | 2.72 |
2019-02-18 | 13.44 | 9.130 | 5.247 | 5.012 | 2.74 |
2019-02-19 | 13.46 | 9.179 | 0.149 | 4.315 | 2.75 |
2019-02-20 | 13.78 | 9.231 | 2.377 | 4.532 | 2.77 |
2019-02-21 | 15.18 | 9.368 | 10.160 | 10.885 | 2.81 |
2019-02-22 | 16.72 | 9.454 | 10.145 | 6.126 | 2.84 |
2019-02-25 | 16.82 | 9.593 | 0.598 | 9.928 | 2.88 |
2019-02-26 | 15.68 | 9.646 | -6.778 | 4.102 | 2.89 |
2019-02-27 | 15.39 | 9.686 | -1.849 | 3.061 | 2.91 |
2019-02-28 | 15.61 | 9.731 | 1.429 | 3.509 | 2.92 |
2019-03-01 | 15.51 | 9.762 | -0.641 | 2.370 | 2.93 |
2019-03-04 | 15.68 | 9.820 | 1.096 | 4.449 | 2.95 |
2019-03-05 | 15.94 | 9.896 | 1.658 | 5.676 | 2.97 |
2019-03-06 | 15.87 | 9.960 | -0.439 | 4.893 | 2.99 |
2019-03-07 | 16.53 | 10.057 | 4.159 | 7.057 | 3.02 |
2019-03-08 | 16.51 | 10.235 | -0.121 | 12.886 | 3.07 |
2019-03-11 | 17.09 | 10.306 | 3.513 | 5.027 | 3.09 |
2019-03-12 | 16.85 | 10.361 | -1.404 | 3.920 | 3.11 |
2019-03-13 | 15.89 | 10.448 | -5.697 | 6.528 | 3.13 |
2019-03-14 | 15 | 10.578 | -5.601 | 10.384 | 3.17 |
2019-03-15 | 15.11 | 10.607 | 0.733 | 2.333 | 3.18 |
2019-03-18 | 15.43 | 10.645 | 2.118 | 2.978 | 3.19 |
2019-03-19 | 15.66 | 10.674 | 1.491 | 2.203 | 3.20 |
2019-03-20 | 15.44 | 10.737 | -1.405 | 4.853 | 3.22 |
2019-03-21 | 15.57 | 10.773 | 0.842 | 2.785 | 3.23 |
2019-03-22 | 16.11 | 10.836 | 3.468 | 4.689 | 3.25 |
2019-03-25 | 16.36 | 10.932 | 1.552 | 7.076 | 3.28 |
2019-03-26 | 15.65 | 11.017 | -4.340 | 6.540 | 3.31 |
2019-03-27 | 16.09 | 11.053 | 2.812 | 2.620 | 3.32 |
2019-03-28 | 16.4 | 11.103 | 1.927 | 3.729 | 3.33 |
2019-03-29 | 16.56 | 11.148 | 0.976 | 3.232 | 3.34 |
2019-04-01 | 17 | 11.211 | 2.657 | 4.408 | 3.36 |
2019-04-02 | 16.66 | 11.252 | -2.000 | 3.000 | 3.38 |
2019-04-03 | 16.72 | 11.298 | 0.360 | 3.301 | 3.39 |
2019-04-04 | 16.31 | 11.359 | -2.452 | 4.486 | 3.41 |
2019-04-08 | 15.71 | 11.436 | -3.679 | 5.886 | 3.43 |
2019-04-09 | 15.95 | 11.472 | 1.528 | 2.673 | 3.44 |
2019-04-10 | 15.87 | 11.503 | -0.502 | 2.382 | 3.45 |
2019-04-11 | 15.52 | 11.605 | -2.205 | 7.876 | 3.48 |
2019-04-12 | 14.99 | 11.641 | -3.415 | 2.835 | 3.49 |
2019-04-15 | 15.32 | 11.674 | 2.201 | 2.602 | 3.50 |
2019-04-16 | 16.14 | 11.783 | 5.352 | 8.159 | 3.54 |
2019-04-17 | 16.24 | 11.825 | 0.620 | 3.098 | 3.55 |
2019-04-18 | 16.56 | 11.859 | 1.970 | 2.401 | 3.56 |
2019-04-19 | 17.14 | 11.932 | 3.502 | 5.133 | 3.58 |
2019-04-22 | 17.82 | 12.092 | 3.967 | 10.793 | 3.63 |
2019-04-23 | 17.25 | 12.149 | -3.199 | 3.984 | 3.64 |
2019-04-24 | 17.11 | 12.240 | -0.812 | 6.319 | 3.67 |
2019-04-25 | 16.12 | 12.331 | -5.786 | 6.780 | 3.70 |
2019-04-26 | 16.28 | 12.418 | 0.993 | 6.452 | 3.73 |
2019-04-29 | 15.72 | 12.524 | -3.440 | 8.047 | 3.76 |
2019-04-30 | 15.66 | 12.598 | -0.382 | 5.725 | 3.78 |
2019-05-06 | 14.07 | 12.687 | -10.153 | 7.599 | 3.81 |
2019-05-07 | 12.65 | 12.734 | -10.092 | 4.407 | 3.82 |
2019-05-08 | 12.33 | 12.787 | -2.530 | 5.138 | 3.84 |
2019-05-09 | 12.36 | 12.816 | 0.243 | 2.839 | 3.84 |
2019-05-10 | 13.11 | 12.879 | 6.068 | 5.825 | 3.86 |
2019-05-13 | 13.22 | 12.930 | 0.839 | 4.577 | 3.88 |
2019-05-14 | 13.24 | 13.028 | 0.151 | 8.850 | 3.91 |
2019-05-15 | 13.25 | 13.053 | 0.076 | 2.341 | 3.92 |
2019-05-16 | 13.12 | 13.083 | -0.981 | 2.717 | 3.92 |
2019-05-17 | 14.46 | 13.197 | 10.213 | 9.451 | 3.96 |
2019-05-20 | 15.93 | 13.197 | 10.166 | 0.000 | 3.96 |
2019-05-21 | 16.11 | 13.407 | 1.130 | 15.631 | 4.02 |
2019-05-22 | 16.89 | 13.578 | 4.842 | 12.166 | 4.07 |
2019-05-23 | 15.18 | 13.671 | -10.124 | 7.342 | 4.10 |
2019-05-24 | 13.64 | 13.747 | -10.145 | 6.719 | 4.12 |
2019-05-27 | 14 | 13.803 | 2.639 | 4.765 | 4.14 |
2019-05-28 | 14.34 | 13.855 | 2.429 | 4.357 | 4.16 |
2019-05-29 | 15.58 | 13.978 | 8.647 | 9.484 | 4.19 |
2019-05-30 | 15 | 14.044 | -3.723 | 5.263 | 4.21 |
2019-05-31 | 15.65 | 14.169 | 4.333 | 9.600 | 4.25 |
2019-06-03 | 14.98 | 14.243 | -4.281 | 5.942 | 4.27 |
2019-06-04 | 14.32 | 14.355 | -4.406 | 9.346 | 4.31 |
2019-06-05 | 15.77 | 14.481 | 10.126 | 9.567 | 4.34 |
2019-06-06 | 15.12 | 14.604 | -4.122 | 9.765 | 4.38 |
2019-06-10 | 16.65 | 14.715 | 10.119 | 8.003 | 4.41 |
2019-06-11 | 17.16 | 14.886 | 3.063 | 12.012 | 4.47 |
2019-06-12 | 17.05 | 14.983 | -0.641 | 6.818 | 4.49 |
2019-06-13 | 16.57 | 15.032 | -2.815 | 3.519 | 4.51 |
2019-06-14 | 15.84 | 15.101 | -4.406 | 5.250 | 4.53 |
2019-06-17 | 16.57 | 15.200 | 4.609 | 7.134 | 4.56 |
2019-06-18 | 16.88 | 15.302 | 1.871 | 7.242 | 4.59 |
2019-06-19 | 16.45 | 15.417 | -2.547 | 8.412 | 4.63 |
2019-06-20 | 16.15 | 15.459 | -1.824 | 3.100 | 4.64 |
2019-06-21 | 17.05 | 15.544 | 5.573 | 6.006 | 4.66 |
2019-06-24 | 17.51 | 15.689 | 2.698 | 9.971 | 4.71 |
2019-06-25 | 19.28 | 15.912 | 10.109 | 13.878 | 4.77 |
2019-06-26 | 21.22 | 16.005 | 10.062 | 5.239 | 4.80 |
2019-06-27 | 23.36 | 16.127 | 10.085 | 6.268 | 4.84 |
2019-06-28 | 25.71 | 16.343 | 10.060 | 10.060 | 4.90 |
2019-07-01 | 28.3 | 16.343 | 10.074 | 0.000 | 4.90 |
2019-07-02 | 25.85 | 16.763 | -8.657 | 19.505 | 5.03 |
2019-07-03 | 23.25 | 16.763 | -10.058 | 0.000 | 5.03 |
2019-07-04 | 20.95 | 16.860 | -9.892 | 5.591 | 5.06 |
2019-07-05 | 20.63 | 16.936 | -1.527 | 4.391 | 5.08 |
2019-07-08 | 20.04 | 17.003 | -2.860 | 4.023 | 5.10 |
2019-07-09 | 20.34 | 17.077 | 1.497 | 4.391 | 5.12 |
2019-07-10 | 22.39 | 17.228 | 10.079 | 8.063 | 5.17 |
2019-07-11 | 21.39 | 17.326 | -4.466 | 5.494 | 5.20 |
2019-07-12 | 19.63 | 17.429 | -8.228 | 6.311 | 5.23 |
2019-07-15 | 19.55 | 17.548 | -0.408 | 7.285 | 5.26 |
2019-07-16 | 19.53 | 17.617 | -0.102 | 4.246 | 5.29 |
2019-07-17 | 19.65 | 17.665 | 0.614 | 2.970 | 5.30 |
2019-07-18 | 18.8 | 17.705 | -4.326 | 2.545 | 5.31 |
2019-07-19 | 18.7 | 17.759 | -0.532 | 3.457 | 5.33 |
2019-07-22 | 17.62 | 17.866 | -5.775 | 7.273 | 5.36 |
2019-07-23 | 19.4 | 18.008 | 10.102 | 8.797 | 5.40 |
2019-07-24 | 19.59 | 18.097 | 0.979 | 5.412 | 5.43 |
2019-07-25 | 19.83 | 18.174 | 1.225 | 4.696 | 5.45 |
2019-07-26 | 19.42 | 18.207 | -2.068 | 2.017 | 5.46 |
2019-07-29 | 20.24 | 18.298 | 4.222 | 5.407 | 5.49 |
2019-07-30 | 20.37 | 18.386 | 0.642 | 5.188 | 5.52 |
2019-07-31 | 21.75 | 18.585 | 6.775 | 10.947 | 5.58 |
2019-08-01 | 23.37 | 18.857 | 7.448 | 13.977 | 5.66 |
2019-08-02 | 22.47 | 19.013 | -3.851 | 8.344 | 5.70 |
2019-08-05 | 21.8 | 19.157 | -2.982 | 7.922 | 5.75 |
2019-08-06 | 20.74 | 19.253 | -4.862 | 5.550 | 5.78 |
2019-08-07 | 19.99 | 19.374 | -3.616 | 7.281 | 5.81 |
2019-08-08 | 20.12 | 19.429 | 0.650 | 3.302 | 5.83 |
2019-08-09 | 19.18 | 19.541 | -4.672 | 6.958 | 5.86 |
2019-08-12 | 21.11 | 19.688 | 10.063 | 8.394 | 5.91 |
2019-08-13 | 22.17 | 19.826 | 5.021 | 7.437 | 5.95 |
2019-08-14 | 21.79 | 19.949 | -1.714 | 6.811 | 5.98 |
2019-08-15 | 22.3 | 20.116 | 2.341 | 8.949 | 6.03 |
2019-08-16 | 22.18 | 20.177 | -0.538 | 3.318 | 6.05 |
2019-08-19 | 23.06 | 20.331 | 3.968 | 8.025 | 6.10 |
2019-08-20 | 22.42 | 20.377 | -2.775 | 2.428 | 6.11 |
2019-08-21 | 21.97 | 20.417 | -2.007 | 2.230 | 6.13 |
2019-08-22 | 21.57 | 20.516 | -1.821 | 5.462 | 6.15 |
2019-08-23 | 20.87 | 20.569 | -3.245 | 3.060 | 6.17 |
2019-08-26 | 21.41 | 20.718 | 2.587 | 8.385 | 6.22 |
2019-08-27 | 21.3 | 20.762 | -0.514 | 2.429 | 6.23 |
2019-08-28 | 20.81 | 20.806 | -2.300 | 2.535 | 6.24 |
2019-08-29 | 20.79 | 20.860 | -0.096 | 3.172 | 6.26 |
2019-08-30 | 20.53 | 20.940 | -1.251 | 4.666 | 6.28 |
2019-09-02 | 20.77 | 21.057 | 1.169 | 6.771 | 6.32 |
2019-09-03 | 22 | 21.190 | 5.922 | 7.222 | 6.36 |
2019-09-04 | 21.75 | 21.259 | -1.136 | 3.818 | 6.38 |
2019-09-05 | 21.98 | 21.342 | 1.057 | 4.506 | 6.40 |
2019-09-06 | 22.46 | 21.440 | 2.184 | 5.232 | 6.43 |
2019-09-09 | 23.33 | 21.548 | 3.874 | 5.565 | 6.46 |
2019-09-10 | 22.45 | 21.643 | -3.772 | 5.101 | 6.49 |
2019-09-11 | 21.95 | 21.688 | -2.227 | 2.450 | 6.51 |
2019-09-12 | 23.15 | 21.871 | 5.467 | 9.476 | 6.56 |
2019-09-16 | 25.48 | 22.162 | 10.065 | 13.737 | 6.65 |
2019-09-17 | 24.38 | 22.292 | -4.317 | 6.397 | 6.69 |
2019-09-18 | 25.88 | 22.529 | 6.153 | 10.952 | 6.76 |
2019-09-19 | 25.47 | 22.702 | -1.584 | 8.192 | 6.81 |
2019-09-20 | 24.28 | 22.778 | -4.672 | 3.730 | 6.83 |
2019-09-23 | 23.08 | 22.841 | -4.942 | 3.295 | 6.85 |
2019-09-24 | 23.22 | 22.903 | 0.607 | 3.206 | 6.87 |
2019-09-25 | 21.99 | 22.992 | -5.297 | 4.823 | 6.90 |
2019-09-26 | 19.92 | 23.168 | -9.413 | 10.641 | 6.95 |
2019-09-27 | 20.13 | 23.270 | 1.054 | 6.074 | 6.98 |
2019-09-30 | 20 | 23.318 | -0.646 | 2.881 | 7.00 |
2019-10-08 | 20 | 23.354 | 0.000 | 2.150 | 7.01 |
2019-10-09 | 20.6 | 23.484 | 3.000 | 7.550 | 7.05 |
2019-10-10 | 21.24 | 23.574 | 3.107 | 5.097 | 7.07 |
2019-10-11 | 20.8 | 23.626 | -2.072 | 3.013 | 7.09 |
2019-10-14 | 21.17 | 23.656 | 1.779 | 1.683 | 7.10 |
2019-10-15 | 20.3 | 23.735 | -4.110 | 4.676 | 7.12 |
2019-10-16 | 20.17 | 23.781 | -0.640 | 2.709 | 7.13 |
2019-10-17 | 20.05 | 23.816 | -0.595 | 2.132 | 7.14 |
2019-10-18 | 19.52 | 23.879 | -2.643 | 3.890 | 7.16 |
2019-10-21 | 19.87 | 23.984 | 1.793 | 6.301 | 7.20 |
2019-10-22 | 20.07 | 24.023 | 1.007 | 2.365 | 7.21 |
2019-10-23 | 19.68 | 24.063 | -1.943 | 2.441 | 7.22 |
2019-10-24 | 19.24 | 24.112 | -2.236 | 3.049 | 7.23 |
2019-10-25 | 19.19 | 24.156 | -0.260 | 2.755 | 7.25 |
2019-10-28 | 19.9 | 24.223 | 3.700 | 4.013 | 7.27 |
2019-10-29 | 19.13 | 24.283 | -3.869 | 3.769 | 7.28 |
2019-10-30 | 18.35 | 24.337 | -4.077 | 3.555 | 7.30 |
2019-10-31 | 18.25 | 24.392 | -0.545 | 3.597 | 7.32 |
2019-11-01 | 16.41 | 24.474 | -10.082 | 5.973 | 7.34 |
2019-11-04 | 16.6 | 24.591 | 1.158 | 8.470 | 7.38 |
2019-11-05 | 16.74 | 24.658 | 0.843 | 4.819 | 7.40 |
2019-11-06 | 16.25 | 24.726 | -2.927 | 5.018 | 7.42 |
2019-11-07 | 16.29 | 24.760 | 0.246 | 2.523 | 7.43 |
2019-11-08 | 16.28 | 24.809 | -0.061 | 3.560 | 7.44 |
2019-11-11 | 15.67 | 24.855 | -3.747 | 3.563 | 7.46 |
2019-11-12 | 15.84 | 24.922 | 1.085 | 5.041 | 7.48 |
2019-11-13 | 15.64 | 24.968 | -1.263 | 3.535 | 7.49 |
2019-11-14 | 15.89 | 25.022 | 1.598 | 4.092 | 7.51 |
2019-11-15 | 15.94 | 25.093 | 0.315 | 5.349 | 7.53 |
2019-11-18 | 16.07 | 25.124 | 0.816 | 2.321 | 7.54 |
2019-11-19 | 16.4 | 25.192 | 2.054 | 4.978 | 7.56 |
2019-11-20 | 15.91 | 25.240 | -2.988 | 3.598 | 7.57 |
2019-11-21 | 15.87 | 25.273 | -0.251 | 2.514 | 7.58 |
2019-11-22 | 15.81 | 25.325 | -0.378 | 3.907 | 7.60 |
2019-11-25 | 15.27 | 25.376 | -3.416 | 4.048 | 7.61 |
2019-11-26 | 15.15 | 25.410 | -0.786 | 2.685 | 7.62 |
2019-11-27 | 15.27 | 25.465 | 0.792 | 4.290 | 7.64 |
2019-11-28 | 15.09 | 25.500 | -1.179 | 2.816 | 7.65 |
2019-11-29 | 14.95 | 25.526 | -0.928 | 2.121 | 7.66 |
2019-12-02 | 15.2 | 25.592 | 1.672 | 5.217 | 7.68 |
2019-12-03 | 14.93 | 25.640 | -1.776 | 3.816 | 7.69 |
2019-12-04 | 14.97 | 25.698 | 0.268 | 4.622 | 7.71 |
2019-12-05 | 15.43 | 25.748 | 3.073 | 3.941 | 7.72 |
2019-12-06 | 15.87 | 25.814 | 2.852 | 4.990 | 7.74 |
2019-12-09 | 15.96 | 25.847 | 0.567 | 2.457 | 7.75 |
2019-12-10 | 16.36 | 25.901 | 2.506 | 3.947 | 7.77 |
2019-12-11 | 16.31 | 25.940 | -0.306 | 2.873 | 7.78 |
2019-12-12 | 16.44 | 25.996 | 0.797 | 4.108 | 7.80 |
2019-12-13 | 16.46 | 26.039 | 0.122 | 3.102 | 7.81 |
2019-12-16 | 16.97 | 26.137 | 3.098 | 6.987 | 7.84 |
2019-12-17 | 18.68 | 26.296 | 10.077 | 10.194 | 7.89 |
2019-12-18 | 20.56 | 26.423 | 10.064 | 7.388 | 7.93 |
2019-12-19 | 21.56 | 26.684 | 4.864 | 14.543 | 8.01 |
2019-12-20 | 22.98 | 26.938 | 6.586 | 13.265 | 8.08 |
2019-12-23 | 20.67 | 27.095 | -10.052 | 9.138 | 8.13 |
2019-12-24 | 20.12 | 27.194 | -2.661 | 5.854 | 8.16 |
2019-12-25 | 19.89 | 27.284 | -1.143 | 5.467 | 8.19 |
2019-12-26 | 21.89 | 27.470 | 10.055 | 10.206 | 8.24 |
2019-12-27 | 20.87 | 27.604 | -4.660 | 7.675 | 8.28 |
2019-12-30 | 20.17 | 27.734 | -3.354 | 7.762 | 8.32 |
2019-12-31 | 19.43 | 27.832 | -3.669 | 6.049 | 8.35 |
2020-01-02 | 21.39 | 27.968 | 10.087 | 7.617 | 8.39 |
2020-01-03 | 22.61 | 28.098 | 5.704 | 6.872 | 8.43 |
2020-01-06 | 24.09 | 28.352 | 6.546 | 12.693 | 8.51 |
2020-01-07 | 26.51 | 28.627 | 10.046 | 12.453 | 8.59 |
2020-01-08 | 26.74 | 28.992 | 0.868 | 16.371 | 8.70 |
2020-01-09 | 26.13 | 29.142 | -2.281 | 6.881 | 8.74 |
2020-01-10 | 25.74 | 29.285 | -1.493 | 6.659 | 8.79 |
2020-01-13 | 26.14 | 29.397 | 1.554 | 5.167 | 8.82 |
2020-01-14 | 25.51 | 29.501 | -2.410 | 4.858 | 8.85 |
2020-01-15 | 25.73 | 29.600 | 0.862 | 4.626 | 8.88 |
2020-01-16 | 26.27 | 29.773 | 2.099 | 7.890 | 8.93 |
2020-01-17 | 26.44 | 29.872 | 0.647 | 4.492 | 8.96 |
2020-01-20 | 28.58 | 30.066 | 8.094 | 8.169 | 9.02 |
2020-01-21 | 27.41 | 30.195 | -4.094 | 5.633 | 9.06 |
2020-01-22 | 28.99 | 30.506 | 5.764 | 12.879 | 9.15 |
2020-01-23 | 27.45 | 30.729 | -5.312 | 9.727 | 9.22 |
2020-02-03 | 24.69 | 30.777 | -10.055 | 2.368 | 9.23 |
2020-02-04 | 25.85 | 30.995 | 4.698 | 10.126 | 9.30 |
2020-02-05 | 25.61 | 31.126 | -0.928 | 6.112 | 9.34 |
2020-02-06 | 28.07 | 31.416 | 9.606 | 12.417 | 9.42 |
2020-02-07 | 28.81 | 31.639 | 2.636 | 9.263 | 9.49 |
2020-02-10 | 28.27 | 31.773 | -1.874 | 5.692 | 9.53 |
2020-02-11 | 29.2 | 32.039 | 3.290 | 10.930 | 9.61 |
2020-02-12 | 29.18 | 32.141 | -0.068 | 4.212 | 9.64 |
2020-02-13 | 28.05 | 32.285 | -3.873 | 6.169 | 9.69 |
2020-02-14 | 28.35 | 32.429 | 1.070 | 6.061 | 9.73 |
2020-02-17 | 30.03 | 32.586 | 5.926 | 6.279 | 9.78 |
2020-02-18 | 30.45 | 32.710 | 1.399 | 4.895 | 9.81 |
2020-02-19 | 33.51 | 32.922 | 10.049 | 7.586 | 9.88 |
2020-02-20 | 33.25 | 33.141 | -0.776 | 7.908 | 9.94 |
2020-02-21 | 33.04 | 33.301 | -0.632 | 5.835 | 9.99 |
2020-02-24 | 34.11 | 33.477 | 3.238 | 6.174 | 10.04 |
2020-02-25 | 37.05 | 34.036 | 8.619 | 18.118 | 10.21 |
2020-02-26 | 33.33 | 34.295 | -10.040 | 9.312 | 10.29 |
2020-02-27 | 31.75 | 34.474 | -4.740 | 6.751 | 10.34 |
2020-02-28 | 28.56 | 34.593 | -10.047 | 5.008 | 10.38 |
2020-03-02 | 30.25 | 34.698 | 5.917 | 4.167 | 10.41 |
2020-03-03 | 29.73 | 34.859 | -1.719 | 6.512 | 10.46 |
2020-03-04 | 29.06 | 35.030 | -2.254 | 7.064 | 10.51 |
2020-03-05 | 28.83 | 35.154 | -0.791 | 5.162 | 10.55 |
2020-03-06 | 28.26 | 35.245 | -1.977 | 3.850 | 10.57 |
2020-03-09 | 26.55 | 35.422 | -6.051 | 7.997 | 10.63 |
2020-03-10 | 27.88 | 35.603 | 5.009 | 7.797 | 10.68 |
2020-03-11 | 27.65 | 35.698 | -0.825 | 4.125 | 10.71 |
2020-03-12 | 26.42 | 35.807 | -4.448 | 4.955 | 10.74 |
2020-03-13 | 25.78 | 35.953 | -2.422 | 6.775 | 10.79 |
2020-03-16 | 23.63 | 36.185 | -8.340 | 11.792 | 10.86 |
2020-03-17 | 23.87 | 36.365 | 1.016 | 9.056 | 10.91 |
2020-03-18 | 26.27 | 36.414 | 10.054 | 2.220 | 10.92 |
2020-03-19 | 27.95 | 36.649 | 6.395 | 10.126 | 10.99 |
2020-03-20 | 26.23 | 36.797 | -6.154 | 6.762 | 11.04 |
2020-03-23 | 23.75 | 36.914 | -9.455 | 5.909 | 11.07 |
2020-03-24 | 26.14 | 37.135 | 10.063 | 10.147 | 11.14 |
2020-03-25 | 26.45 | 37.296 | 1.186 | 7.307 | 11.19 |
2020-03-26 | 27.72 | 37.541 | 4.802 | 10.586 | 11.26 |
2020-03-27 | 25.92 | 37.690 | -6.494 | 6.890 | 11.31 |
2020-03-30 | 24.28 | 37.815 | -6.327 | 6.173 | 11.34 |
2020-03-31 | 24.95 | 37.952 | 2.759 | 6.631 | 11.39 |
2020-04-01 | 24.77 | 38.082 | -0.721 | 6.253 | 11.42 |
2020-04-02 | 25.87 | 38.225 | 4.441 | 6.661 | 11.47 |
2020-04-03 | 24.74 | 38.355 | -4.368 | 6.301 | 11.51 |
2020-04-07 | 25.47 | 38.406 | 2.951 | 2.385 | 11.52 |
2020-04-08 | 25.96 | 38.547 | 1.924 | 6.517 | 11.56 |
2020-04-09 | 25.45 | 38.630 | -1.965 | 3.929 | 11.59 |
2020-04-10 | 23.84 | 38.806 | -6.326 | 8.841 | 11.64 |
2020-04-13 | 22.76 | 38.886 | -4.530 | 4.237 | 11.67 |
2020-04-14 | 23.24 | 38.923 | 2.109 | 1.933 | 11.68 |
2020-04-15 | 23.3 | 39.007 | 0.258 | 4.303 | 11.70 |
2020-04-16 | 23.1 | 39.128 | -0.858 | 6.266 | 11.74 |
2020-04-17 | 22.89 | 39.214 | -0.909 | 4.545 | 11.76 |
2020-04-20 | 23.06 | 39.246 | 0.743 | 1.660 | 11.77 |
2020-04-21 | 24.49 | 39.479 | 6.201 | 11.405 | 11.84 |
2020-04-22 | 24.93 | 39.639 | 1.797 | 7.717 | 11.89 |
2020-04-23 | 23.86 | 39.741 | -4.292 | 5.094 | 11.92 |
2020-04-24 | 22.84 | 39.820 | -4.275 | 4.191 | 11.95 |
2020-04-27 | 22.36 | 39.864 | -2.102 | 2.364 | 11.96 |
2020-04-28 | 22.55 | 40.085 | 0.850 | 11.717 | 12.03 |
2020-04-29 | 21.97 | 40.147 | -2.572 | 3.415 | 12.04 |
2020-04-30 | 23.04 | 40.233 | 4.870 | 4.461 | 12.07 |
2020-05-06 | 23.97 | 40.360 | 4.036 | 6.380 | 12.11 |
2020-05-07 | 24.73 | 40.510 | 3.171 | 7.259 | 12.15 |
2020-05-08 | 24.65 | 40.621 | -0.323 | 5.419 | 12.19 |
2020-05-11 | 24.33 | 40.692 | -1.298 | 3.489 | 12.21 |
2020-05-12 | 24.29 | 40.753 | -0.164 | 3.042 | 12.23 |
2020-05-13 | 24.07 | 40.796 | -0.906 | 2.141 | 12.24 |
2020-05-14 | 23.67 | 40.865 | -1.662 | 3.490 | 12.26 |
2020-05-15 | 23.8 | 40.915 | 0.549 | 2.535 | 12.27 |
2020-05-18 | 22.96 | 41.039 | -3.529 | 6.471 | 12.31 |
2020-05-19 | 23.58 | 41.139 | 2.700 | 5.096 | 12.34 |
2020-05-20 | 23.32 | 41.199 | -1.103 | 3.053 | 12.36 |
2020-05-21 | 22.55 | 41.308 | -3.302 | 5.832 | 12.39 |
2020-05-22 | 21.86 | 41.396 | -3.060 | 4.834 | 12.42 |
2020-05-25 | 22.21 | 41.489 | 1.601 | 4.986 | 12.45 |
2020-05-26 | 22.65 | 41.573 | 1.981 | 4.457 | 12.47 |
2020-05-27 | 22.25 | 41.612 | -1.766 | 2.119 | 12.48 |
2020-05-28 | 21.68 | 41.708 | -2.562 | 5.303 | 12.51 |
2020-05-29 | 21.39 | 41.754 | -1.338 | 2.583 | 12.53 |
2020-06-01 | 22.25 | 41.861 | 4.021 | 5.750 | 12.56 |
2020-06-02 | 22.61 | 41.910 | 1.618 | 2.607 | 12.57 |
2020-06-03 | 22.59 | 41.967 | -0.088 | 3.052 | 12.59 |
2020-06-04 | 22.57 | 42.037 | -0.089 | 3.718 | 12.61 |
2020-06-05 | 22.13 | 42.110 | -1.949 | 3.943 | 12.63 |
2020-06-08 | 22.07 | 42.163 | -0.271 | 2.892 | 12.65 |
2020-06-09 | 21.64 | 42.223 | -1.948 | 3.308 | 12.67 |
2020-06-10 | 21.33 | 42.270 | -1.433 | 2.680 | 12.68 |
2020-06-11 | 21.62 | 42.374 | 1.360 | 5.767 | 12.71 |
2020-06-12 | 21.25 | 42.421 | -1.711 | 2.636 | 12.73 |
2020-06-15 | 20.51 | 42.480 | -3.482 | 3.482 | 12.74 |
2020-06-16 | 20.76 | 42.513 | 1.219 | 1.902 | 12.75 |
2020-06-17 | 20.73 | 42.545 | -0.145 | 1.830 | 12.76 |
2020-06-18 | 22.82 | 42.671 | 10.082 | 6.657 | 12.80 |
2020-06-19 | 22.35 | 42.728 | -2.060 | 3.024 | 12.82 |
2020-06-22 | 22.41 | 42.780 | 0.268 | 2.819 | 12.83 |
2020-06-23 | 22.69 | 42.838 | 1.249 | 3.034 | 12.85 |
2020-06-24 | 22.75 | 42.899 | 0.264 | 3.217 | 12.87 |
2020-06-29 | 22.27 | 42.944 | -2.110 | 2.418 | 12.88 |
2020-06-30 | 22.82 | 43.058 | 2.470 | 6.017 | 12.92 |
2020-07-01 | 23.03 | 43.109 | 0.920 | 2.673 | 12.93 |
2020-07-02 | 23.74 | 43.205 | 3.083 | 4.820 | 12.96 |
2020-07-03 | 23.58 | 43.246 | -0.674 | 2.106 | 12.97 |
2020-07-06 | 24.13 | 43.321 | 2.332 | 3.732 | 13.00 |
2020-07-07 | 24.46 | 43.490 | 1.368 | 8.288 | 13.05 |
2020-07-08 | 24.81 | 43.588 | 1.431 | 4.742 | 13.08 |
2020-07-09 | 25.93 | 43.693 | 4.514 | 4.837 | 13.11 |
2020-07-10 | 25.02 | 43.784 | -3.509 | 4.396 | 13.14 |
2020-07-13 | 25.67 | 43.878 | 2.598 | 4.396 | 13.16 |
2020-07-14 | 25.3 | 43.979 | -1.441 | 4.753 | 13.19 |
2020-07-15 | 23.65 | 44.130 | -6.522 | 7.668 | 13.24 |
2020-07-16 | 22.08 | 44.298 | -6.638 | 9.133 | 13.29 |
2020-07-17 | 21.89 | 44.396 | -0.861 | 5.389 | 13.32 |
2020-07-20 | 22.43 | 44.457 | 2.467 | 3.243 | 13.34 |
2020-07-21 | 22.45 | 44.498 | 0.089 | 2.185 | 13.35 |
2020-07-22 | 22.63 | 44.542 | 0.802 | 2.361 | 13.36 |
2020-07-23 | 22.4 | 44.608 | -1.016 | 3.535 | 13.38 |
2020-07-24 | 21.33 | 44.720 | -4.777 | 6.295 | 13.42 |
2020-07-27 | 21.73 | 44.821 | 1.875 | 5.579 | 13.45 |
2020-07-28 | 22.1 | 44.896 | 1.703 | 4.050 | 13.47 |
2020-07-29 | 22.31 | 44.946 | 0.950 | 2.715 | 13.48 |
2020-07-30 | 21.66 | 45.001 | -2.913 | 3.048 | 13.50 |
2020-07-31 | 21.73 | 45.053 | 0.323 | 2.862 | 13.52 |
2020-08-03 | 22.31 | 45.103 | 2.669 | 2.669 | 13.53 |
2020-08-04 | 23.53 | 45.210 | 5.468 | 5.468 | 13.56 |
2020-08-05 | 23.29 | 45.306 | -1.020 | 4.972 | 13.59 |
2020-08-06 | 23.82 | 45.467 | 2.276 | 8.115 | 13.64 |
2020-08-07 | 22.98 | 45.550 | -3.526 | 4.324 | 13.67 |
2020-08-10 | 23.56 | 45.622 | 2.524 | 3.655 | 13.69 |
2020-08-11 | 23.14 | 45.682 | -1.783 | 3.141 | 13.70 |
2020-08-12 | 22.43 | 45.762 | -3.068 | 4.278 | 13.73 |
2020-08-13 | 23.32 | 45.838 | 3.968 | 3.879 | 13.75 |
2020-08-14 | 23.07 | 45.872 | -1.072 | 1.801 | 13.76 |
2020-08-17 | 23.17 | 45.920 | 0.433 | 2.471 | 13.78 |
2020-08-18 | 23.4 | 45.975 | 0.993 | 2.805 | 13.79 |
2020-08-19 | 22.96 | 46.021 | -1.880 | 2.436 | 13.81 |
2020-08-20 | 23.19 | 46.071 | 1.002 | 2.570 | 13.82 |
2020-08-21 | 23.71 | 46.122 | 2.242 | 2.587 | 13.84 |
2020-08-24 | 23.9 | 46.183 | 0.801 | 3.037 | 13.85 |
2020-08-25 | 23.66 | 46.237 | -1.004 | 2.762 | 13.87 |
2020-08-26 | 22.74 | 46.322 | -3.888 | 4.480 | 13.90 |
2020-08-27 | 23.9 | 46.424 | 5.101 | 5.101 | 13.93 |
2020-08-28 | 23.82 | 46.496 | -0.335 | 3.640 | 13.95 |
2020-08-31 | 23.43 | 46.554 | -1.637 | 2.981 | 13.97 |
2020-09-01 | 23.2 | 46.593 | -0.982 | 2.006 | 13.98 |
2020-09-02 | 23.08 | 46.634 | -0.517 | 2.112 | 13.99 |
2020-09-03 | 22.48 | 46.707 | -2.600 | 3.899 | 14.01 |
2020-09-04 | 22.6 | 46.788 | 0.534 | 4.315 | 14.04 |
2020-09-07 | 22.21 | 46.848 | -1.726 | 3.274 | 14.05 |
2020-09-08 | 22.04 | 46.891 | -0.765 | 2.341 | 14.07 |
2020-09-09 | 21.23 | 46.956 | -3.675 | 3.630 | 14.09 |
2020-09-10 | 19.93 | 47.089 | -6.123 | 8.055 | 14.13 |
2020-09-11 | 20.24 | 47.143 | 1.555 | 3.161 | 14.14 |
2020-09-14 | 20.5 | 47.170 | 1.285 | 1.581 | 14.15 |
2020-09-15 | 20.36 | 47.203 | -0.683 | 1.951 | 14.16 |
2020-09-16 | 19.86 | 47.250 | -2.456 | 2.849 | 14.18 |
2020-09-17 | 19.96 | 47.297 | 0.504 | 2.820 | 14.19 |
2020-09-18 | 20.04 | 47.334 | 0.401 | 2.204 | 14.20 |
2020-09-21 | 19.94 | 47.371 | -0.499 | 2.246 | 14.21 |
2020-09-22 | 19.82 | 47.418 | -0.602 | 2.859 | 14.23 |
2020-09-23 | 19.77 | 47.453 | -0.252 | 2.119 | 14.24 |
2020-09-24 | 19.16 | 47.524 | -3.085 | 4.451 | 14.26 |
2020-09-25 | 18.98 | 47.575 | -0.939 | 3.236 | 14.27 |
2020-09-28 | 18.63 | 47.629 | -1.844 | 3.425 | 14.29 |
2020-09-29 | 18.88 | 47.657 | 1.342 | 1.825 | 14.30 |
2020-09-30 | 18.84 | 47.686 | -0.212 | 1.801 | 14.31 |
2020-10-09 | 19.75 | 47.776 | 4.830 | 5.520 | 14.33 |
2020-10-12 | 20.1 | 47.810 | 1.772 | 2.025 | 14.34 |
2020-10-13 | 19.93 | 47.833 | -0.846 | 1.393 | 14.35 |
2020-10-14 | 19.77 | 47.879 | -0.803 | 2.760 | 14.36 |
2020-10-15 | 19.8 | 47.910 | 0.152 | 1.872 | 14.37 |
2020-10-16 | 19.47 | 47.956 | -1.667 | 2.828 | 14.39 |
2020-10-19 | 19.32 | 48.003 | -0.770 | 2.928 | 14.40 |
2020-10-20 | 19.46 | 48.039 | 0.725 | 2.226 | 14.41 |
2020-10-21 | 19.13 | 48.095 | -1.696 | 3.494 | 14.43 |
2020-10-22 | 19.42 | 48.150 | 1.516 | 3.398 | 14.44 |
2020-10-23 | 19.67 | 48.187 | 1.287 | 2.266 | 14.46 |
2020-10-26 | 20.22 | 48.276 | 2.796 | 5.287 | 14.48 |
2020-10-27 | 20.36 | 48.335 | 0.692 | 3.462 | 14.50 |
2020-10-28 | 20.08 | 48.368 | -1.375 | 2.014 | 14.51 |
2020-10-29 | 20.03 | 48.416 | -0.249 | 2.839 | 14.52 |
2020-10-30 | 19.8 | 48.456 | -1.148 | 2.446 | 14.54 |
2020-11-02 | 19.28 | 48.540 | -2.626 | 5.202 | 14.56 |
2020-11-03 | 19.61 | 48.593 | 1.712 | 3.268 | 14.58 |
2020-11-04 | 19.7 | 48.642 | 0.459 | 2.958 | 14.59 |
2020-11-05 | 20.06 | 48.678 | 1.827 | 2.183 | 14.60 |
2020-11-06 | 19.91 | 48.713 | -0.748 | 2.094 | 14.61 |
2020-11-09 | 20.65 | 48.779 | 3.717 | 3.867 | 14.63 |
2020-11-10 | 20.36 | 48.815 | -1.404 | 2.082 | 14.64 |
2020-11-11 | 19.9 | 48.859 | -2.259 | 2.652 | 14.66 |
2020-11-12 | 19.67 | 48.897 | -1.156 | 2.312 | 14.67 |
2020-11-13 | 19.73 | 48.939 | 0.305 | 2.593 | 14.68 |
2020-11-16 | 19.81 | 48.965 | 0.405 | 1.571 | 14.69 |
2020-11-17 | 19.78 | 49.009 | -0.151 | 2.675 | 14.70 |
2020-11-18 | 20.56 | 49.056 | 3.943 | 2.730 | 14.72 |
2020-11-19 | 22.62 | 49.220 | 10.019 | 8.706 | 14.77 |
2020-11-20 | 22.41 | 49.342 | -0.928 | 6.543 | 14.80 |
2020-11-23 | 22.13 | 49.432 | -1.249 | 4.864 | 14.83 |
2020-11-24 | 22 | 49.485 | -0.587 | 2.892 | 14.85 |
2020-11-25 | 21.86 | 49.547 | -0.636 | 3.409 | 14.86 |
2020-11-26 | 22.07 | 49.598 | 0.961 | 2.745 | 14.88 |
2020-11-27 | 21.99 | 49.662 | -0.362 | 3.489 | 14.90 |
2020-11-30 | 21.65 | 49.726 | -1.546 | 3.593 | 14.92 |
2020-12-01 | 22.45 | 49.832 | 3.695 | 5.635 | 14.95 |
2020-12-02 | 23.83 | 50.015 | 6.147 | 9.220 | 15.00 |
2020-12-03 | 23.88 | 50.114 | 0.210 | 4.994 | 15.03 |
2020-12-04 | 25.07 | 50.273 | 4.983 | 7.621 | 15.08 |
2020-12-07 | 25.07 | 50.344 | 0.000 | 3.391 | 15.10 |
2020-12-08 | 25.05 | 50.401 | -0.080 | 2.712 | 15.12 |
2020-12-09 | 24.63 | 50.461 | -1.677 | 2.914 | 15.14 |
2020-12-10 | 23.87 | 50.529 | -3.086 | 3.451 | 15.16 |
2020-12-11 | 23.28 | 50.627 | -2.472 | 5.027 | 15.19 |
2020-12-14 | 23.24 | 50.703 | -0.172 | 3.952 | 15.21 |
2020-12-15 | 23.09 | 50.735 | -0.645 | 1.635 | 15.22 |
2020-12-16 | 22.36 | 50.821 | -3.162 | 4.634 | 15.25 |
2020-12-17 | 22.62 | 50.916 | 1.163 | 5.009 | 15.27 |
2020-12-18 | 22.37 | 50.962 | -1.105 | 2.476 | 15.29 |
2020-12-21 | 23.82 | 51.130 | 6.482 | 8.449 | 15.34 |
2020-12-22 | 22.3 | 51.239 | -6.381 | 5.877 | 15.37 |
2020-12-23 | 22.06 | 51.301 | -1.076 | 3.363 | 15.39 |
2020-12-24 | 20.86 | 51.407 | -5.440 | 6.120 | 15.42 |
2020-12-25 | 21.1 | 51.475 | 1.151 | 3.883 | 15.44 |
2020-12-28 | 20.16 | 51.585 | -4.455 | 6.540 | 15.48 |
2020-12-29 | 20.08 | 51.631 | -0.397 | 2.728 | 15.49 |
2020-12-30 | 20.07 | 51.677 | -0.050 | 2.739 | 15.50 |
2020-12-31 | 20.4 | 51.740 | 1.644 | 3.737 | 15.52 |
2021-01-04 | 20.68 | 51.785 | 1.373 | 2.598 | 15.54 |
2021-01-05 | 21.02 | 51.856 | 1.644 | 4.062 | 15.56 |
2021-01-06 | 20.16 | 51.927 | -4.091 | 4.234 | 15.58 |
2021-01-07 | 19.32 | 52.031 | -4.167 | 6.448 | 15.61 |
2021-01-08 | 19.63 | 52.100 | 1.605 | 4.193 | 15.63 |
2021-01-11 | 19.58 | 52.151 | -0.255 | 3.158 | 15.65 |
2021-01-12 | 19.47 | 52.190 | -0.562 | 2.400 | 15.66 |
2021-01-13 | 19.62 | 52.261 | 0.770 | 4.366 | 15.68 |
2021-01-14 | 19.95 | 52.334 | 1.682 | 4.383 | 15.70 |
2021-01-15 | 19.39 | 52.393 | -2.807 | 3.659 | 15.72 |
2021-01-18 | 20.12 | 52.506 | 3.765 | 6.704 | 15.75 |
2021-01-19 | 20.17 | 52.547 | 0.249 | 2.435 | 15.76 |
2021-01-20 | 20.28 | 52.581 | 0.545 | 2.033 | 15.77 |
2021-01-21 | 20.04 | 52.609 | -1.183 | 1.677 | 15.78 |
2021-01-22 | 19.64 | 52.652 | -1.996 | 2.595 | 15.80 |
2021-01-25 | 19.02 | 52.699 | -3.157 | 3.004 | 15.81 |
2021-01-26 | 19.03 | 52.754 | 0.053 | 3.470 | 15.83 |
2021-01-27 | 19.26 | 52.845 | 1.209 | 5.675 | 15.85 |
2021-01-28 | 19.27 | 52.926 | 0.052 | 5.036 | 15.88 |
2021-01-29 | 19.4 | 52.994 | 0.675 | 4.203 | 15.90 |
2021-02-01 | 19.94 | 53.040 | 2.784 | 2.732 | 15.91 |
2021-02-02 | 19.56 | 53.091 | -1.906 | 3.159 | 15.93 |
2021-02-03 | 19.82 | 53.158 | 1.329 | 4.039 | 15.95 |
2021-02-04 | 19 | 53.213 | -4.137 | 3.481 | 15.96 |
2021-02-05 | 17.09 | 53.364 | -10.053 | 10.579 | 16.01 |
2021-02-08 | 18.45 | 53.515 | 7.958 | 9.830 | 16.05 |
2021-02-09 | 18.58 | 53.554 | 0.705 | 2.547 | 16.07 |
2021-02-10 | 18.85 | 53.591 | 1.453 | 2.368 | 16.08 |
2021-02-18 | 19.72 | 53.651 | 4.615 | 3.660 | 16.10 |
2021-02-19 | 19.9 | 53.711 | 0.913 | 3.600 | 16.11 |
2021-02-22 | 19.72 | 53.769 | -0.905 | 3.518 | 16.13 |
2021-02-23 | 19.6 | 53.831 | -0.609 | 3.803 | 16.15 |
2021-02-24 | 19.68 | 53.888 | 0.408 | 3.469 | 16.17 |
2021-02-25 | 19.57 | 53.932 | -0.559 | 2.693 | 16.18 |
2021-02-26 | 19.84 | 53.984 | 1.380 | 3.168 | 16.20 |
2021-03-01 | 20.21 | 54.039 | 1.865 | 3.276 | 16.21 |
2021-03-02 | 20.93 | 54.117 | 3.563 | 4.453 | 16.24 |
2021-03-03 | 21.38 | 54.185 | 2.150 | 3.822 | 16.26 |
2021-03-04 | 21.3 | 54.262 | -0.374 | 4.350 | 16.28 |
2021-03-05 | 22.14 | 54.397 | 3.944 | 7.277 | 16.32 |
2021-03-08 | 21.86 | 54.484 | -1.265 | 4.788 | 16.35 |
2021-03-09 | 22.65 | 54.619 | 3.614 | 7.136 | 16.39 |
2021-03-10 | 22.23 | 54.686 | -1.854 | 3.620 | 16.41 |
2021-03-11 | 22.38 | 54.763 | 0.675 | 4.139 | 16.43 |
2021-03-12 | 21.56 | 54.854 | -3.664 | 5.049 | 16.46 |
2021-03-15 | 21.76 | 54.939 | 0.928 | 4.731 | 16.48 |
2021-03-16 | 21.3 | 55.014 | -2.114 | 4.182 | 16.50 |
2021-03-17 | 22.22 | 55.133 | 4.319 | 6.432 | 16.54 |
2021-03-18 | 21.6 | 55.198 | -2.790 | 3.600 | 16.56 |
2021-03-19 | 21.45 | 55.246 | -0.694 | 2.731 | 16.57 |
2021-03-22 | 21.26 | 55.288 | -0.886 | 2.378 | 16.59 |
2021-03-23 | 22.29 | 55.378 | 4.845 | 4.845 | 16.61 |
2021-03-24 | 21.04 | 55.474 | -5.608 | 5.473 | 16.64 |
2021-03-25 | 21.56 | 55.584 | 2.471 | 6.084 | 16.68 |
2021-03-26 | 21.2 | 55.631 | -1.670 | 2.690 | 16.69 |
2021-03-29 | 21.31 | 55.702 | 0.519 | 3.962 | 16.71 |
2021-03-30 | 21.65 | 55.760 | 1.595 | 3.238 | 16.73 |
2021-03-31 | 21.96 | 55.817 | 1.432 | 3.095 | 16.75 |
2021-04-01 | 21.91 | 55.882 | -0.228 | 3.597 | 16.76 |
2021-04-02 | 22.53 | 55.948 | 2.830 | 3.514 | 16.78 |
2021-04-06 | 22.64 | 55.999 | 0.488 | 2.663 | 16.80 |
2021-04-07 | 22.87 | 56.047 | 1.016 | 2.518 | 16.81 |
2021-04-08 | 22.54 | 56.084 | -1.443 | 2.011 | 16.83 |
2021-04-09 | 22.45 | 56.137 | -0.399 | 2.839 | 16.84 |
2021-04-12 | 21.58 | 56.277 | -3.875 | 7.751 | 16.88 |
2021-04-13 | 21.41 | 56.356 | -0.788 | 4.449 | 16.91 |
2021-04-14 | 22.66 | 56.509 | 5.838 | 8.080 | 16.95 |
2021-04-15 | 22.04 | 56.590 | -2.736 | 4.413 | 16.98 |
2021-04-16 | 22.84 | 56.677 | 3.630 | 4.583 | 17.00 |
2021-04-19 | 23.54 | 56.731 | 3.065 | 2.758 | 17.02 |
2021-04-20 | 23.9 | 56.795 | 1.529 | 3.186 | 17.04 |
2021-04-21 | 23.65 | 56.834 | -1.046 | 2.008 | 17.05 |
2021-04-22 | 24.11 | 56.891 | 1.945 | 2.833 | 17.07 |
2021-04-23 | 23.82 | 56.948 | -1.203 | 2.862 | 17.08 |
2021-04-26 | 23.51 | 57.003 | -1.301 | 2.813 | 17.10 |
2021-04-27 | 23.36 | 57.049 | -0.638 | 2.339 | 17.11 |
2021-04-28 | 23.35 | 57.109 | -0.043 | 3.125 | 17.13 |
2021-04-29 | 23.59 | 57.217 | 1.028 | 5.482 | 17.17 |
2021-04-30 | 23.39 | 57.275 | -0.848 | 2.967 | 17.18 |
2021-05-06 | 23.58 | 57.338 | 0.812 | 3.206 | 17.20 |
2021-05-07 | 23.08 | 57.400 | -2.120 | 3.223 | 17.22 |
2021-05-10 | 22.73 | 57.485 | -1.516 | 4.506 | 17.25 |
2021-05-11 | 22.43 | 57.559 | -1.320 | 3.960 | 17.27 |
2021-05-12 | 23.71 | 57.681 | 5.707 | 6.152 | 17.30 |
2021-05-13 | 23.78 | 57.740 | 0.295 | 2.995 | 17.32 |
2021-05-14 | 24.3 | 57.805 | 2.187 | 3.196 | 17.34 |
2021-05-17 | 23.65 | 57.881 | -2.675 | 3.868 | 17.36 |
2021-05-18 | 23.27 | 57.938 | -1.607 | 2.918 | 17.38 |
2021-05-19 | 23.34 | 57.990 | 0.301 | 2.707 | 17.40 |
2021-05-20 | 22.59 | 58.066 | -3.213 | 4.027 | 17.42 |
2021-05-21 | 22.46 | 58.114 | -0.575 | 2.523 | 17.43 |
2021-05-24 | 22.53 | 58.165 | 0.312 | 2.760 | 17.45 |
2021-05-25 | 22.76 | 58.209 | 1.021 | 2.308 | 17.46 |
2021-05-26 | 24.3 | 58.387 | 6.766 | 8.787 | 17.52 |
2021-05-27 | 25.77 | 58.598 | 6.049 | 9.835 | 17.58 |
2021-05-28 | 24.91 | 58.668 | -3.337 | 3.376 | 17.60 |
2021-05-31 | 24.91 | 58.726 | 0.000 | 2.770 | 17.62 |
2021-06-01 | 25.84 | 58.858 | 3.733 | 6.142 | 17.66 |
2021-06-02 | 25.79 | 58.913 | -0.193 | 2.554 | 17.67 |
2021-06-03 | 26.64 | 59.039 | 3.296 | 5.661 | 17.71 |
2021-06-04 | 27.15 | 59.116 | 1.914 | 3.416 | 17.73 |
2021-06-07 | 27.37 | 59.196 | 0.810 | 3.499 | 17.76 |
2021-06-08 | 27.97 | 59.364 | 2.192 | 7.198 | 17.81 |
2021-06-09 | 28.66 | 59.490 | 2.467 | 5.291 | 17.85 |
2021-06-10 | 29.89 | 59.657 | 4.292 | 6.699 | 17.90 |
2021-06-11 | 28.1 | 59.820 | -5.989 | 6.959 | 17.95 |
2021-06-15 | 29.77 | 60.055 | 5.943 | 9.502 | 18.02 |
2021-06-16 | 28.7 | 60.192 | -3.594 | 5.710 | 18.06 |
2021-06-21 | 30.15 | 60.192 | 5.052 | 0.000 | 18.06 |