咨询电话: 028-8546-5828 联系券源 余券宝

泰晶科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
驱动力 酷特智能 建车B 巨星科技 东材科技 东沣B 东晶电子 东旭光电 凯添燃气 大悦城

泰晶科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1820.520000
2018-05-1820.520.0310.0001.8030.01
2018-05-2121.320.1283.8995.4580.04
2018-05-2220.970.170-1.6422.4390.05
2018-05-2320.650.245-1.5264.3400.07
2018-05-2419.930.303-3.4873.4870.09
2018-05-2520.080.3470.7532.6090.10
2018-05-2819.440.426-3.1874.8800.13
2018-05-2918.780.511-3.3955.4530.15
2018-05-3017.170.633-8.5738.5200.19
2018-05-3117.310.6740.8152.8540.20
2018-06-0117.10.721-1.2133.2930.22
2018-06-04180.8115.2635.9650.24
2018-06-0518.260.8591.4443.1670.26
2018-06-0617.890.900-2.0262.7930.27
2018-06-0717.220.973-3.7455.0870.29
2018-06-0817.791.1333.31010.7430.34
2018-06-1118.21.2322.3056.5770.37
2018-06-1217.871.298-1.8134.3960.39
2018-06-1317.541.352-1.8473.6930.41
2018-06-1417.091.422-2.5664.9030.43
2018-06-1516.711.528-2.2247.6070.46
2018-06-1915.761.638-5.6858.3780.49
2018-06-2016.241.7153.0465.7110.51
2018-06-2115.221.820-6.2818.2510.55
2018-06-2215.431.8581.3802.9570.56
2018-06-2515.361.921-0.4544.9250.58
2018-06-2615.762.0022.6046.1850.60
2018-06-2715.712.031-0.3172.2210.61
2018-06-2815.612.061-0.6372.2920.62
2018-06-2916.12.1253.1394.8050.64
2018-07-0215.662.194-2.7335.2800.66
2018-07-0316.132.2443.0013.7040.67
2018-07-0415.682.289-2.7903.4720.69
2018-07-0515.22.329-3.0613.1250.70
2018-07-0615.422.3791.4473.8820.71
2018-07-0915.872.4232.9183.3720.73
2018-07-1016.042.4591.0712.6470.74
2018-07-1115.382.506-4.1153.6780.75
2018-07-1215.962.5633.7714.2910.77
2018-07-1316.132.6121.0653.6340.78
2018-07-1616.772.7723.96811.4690.83
2018-07-1716.642.814-0.7753.0410.84
2018-07-1817.62.9405.7698.5940.88
2018-07-1919.382.95710.1141.0230.89
2018-07-20193.168-1.96113.3130.95
2018-07-2318.033.254-5.1055.7370.98
2018-07-2417.923.310-0.6103.7710.99
2018-07-2517.783.404-0.7816.3621.02
2018-07-2617.273.446-2.8682.9251.03
2018-07-2717.023.483-1.4482.6061.05
2018-07-3016.793.534-1.3513.6431.06
2018-07-3116.833.5610.2381.9061.07
2018-08-0116.393.629-2.6144.9911.09
2018-08-0215.753.692-3.9054.8201.11
2018-08-0315.463.742-1.8413.8101.12
2018-08-0615.213.786-1.6173.4931.14
2018-08-0715.623.8282.6963.2221.15
2018-08-0815.363.867-1.6653.0731.16
2018-08-0915.883.9273.3854.5571.18
2018-08-1016.033.9670.9452.9601.19
2018-08-1316.314.0311.7474.7411.21
2018-08-1416.234.065-0.4902.5141.22
2018-08-1515.764.118-2.8964.0051.24
2018-08-1615.624.189-0.8885.4571.26
2018-08-1714.954.258-4.2895.5701.28
2018-08-2015.314.3422.4086.5551.30
2018-08-2115.394.3760.5232.6781.31
2018-08-2215.084.407-2.0142.4041.32
2018-08-2315.354.4621.7904.3101.34
2018-08-2415.34.484-0.3261.7591.35
2018-08-2715.944.5614.1835.8171.37
2018-08-2815.814.594-0.8162.5091.38
2018-08-2915.484.636-2.0873.2261.39
2018-08-3015.274.666-1.3572.3261.40
2018-08-3115.074.690-1.3101.9651.41
2018-09-0315.244.7321.1283.3181.42
2018-09-0415.354.7640.7222.4281.43
2018-09-0515.154.805-1.3033.2571.44
2018-09-0614.964.838-1.2542.6401.45
2018-09-0714.834.872-0.8692.8071.46
2018-09-1014.214.927-4.1814.6531.48
2018-09-1114.244.9550.2112.3221.49
2018-09-1214.194.972-0.3511.4751.49
2018-09-1314.385.0041.3392.6071.50
2018-09-1414.225.035-1.1132.6431.51
2018-09-17145.065-1.5472.6021.52
2018-09-1814.075.1010.5003.0711.53
2018-09-1914.165.1310.6402.4881.54
2018-09-2014.065.155-0.7062.1191.55
2018-09-2114.165.1800.7112.0631.55
2018-09-2514.275.2020.7771.9071.56
2018-09-2614.245.223-0.2101.7521.57
2018-09-2713.615.293-4.4246.1801.59
2018-09-2813.625.3170.0732.0571.60
2018-10-0813.075.374-4.0385.2861.61
2018-10-0912.965.397-0.8422.0661.62
2018-10-1013.15.4211.0802.2381.63
2018-10-1111.775.485-10.1536.5651.65
2018-10-1211.415.523-3.0593.9931.66
2018-10-1511.435.5540.1753.2431.67
2018-10-1610.985.621-3.9377.2621.69
2018-10-1711.455.6624.2814.2811.70
2018-10-1811.525.7110.6115.1531.71
2018-10-1911.885.8113.12510.0691.74
2018-10-2212.285.8743.3676.1451.76
2018-10-2311.895.906-3.1763.2571.77
2018-10-2411.895.9470.0004.1211.78
2018-10-2511.785.995-0.9254.8781.80
2018-10-2611.756.030-0.2553.6501.81
2018-10-2912.066.1072.6387.6601.83
2018-10-3011.876.167-1.5756.0531.85
2018-10-3111.876.1990.0003.2011.86
2018-11-0112.136.2222.1902.2751.87
2018-11-0212.386.2532.0613.0501.88
2018-11-0512.396.2830.0812.9081.89
2018-11-0612.176.312-1.7762.8251.89
2018-11-0712.166.338-0.0822.5471.90
2018-11-0812.026.364-1.1512.6321.91
2018-11-0912.086.3880.4992.3291.92
2018-11-1212.326.4271.9873.8081.93
2018-11-1312.616.4772.3544.7891.94
2018-11-1412.646.5130.2383.4101.95
2018-11-1513.236.5894.6686.8831.98
2018-11-1614.586.71910.20410.7332.02
2018-11-1914.586.8030.0006.8592.04
2018-11-2013.786.866-5.4875.4872.06
2018-11-2113.766.900-0.1452.9752.07
2018-11-2213.946.9171.3081.5262.08
2018-11-2313.196.981-5.3805.8112.09
2018-11-2612.797.037-3.0335.2312.11
2018-11-2713.037.0681.8762.8152.12
2018-11-2813.347.1312.3795.6792.14
2018-11-2913.157.173-1.4243.8982.15
2018-11-3012.957.207-1.5213.1182.16
2018-12-0313.387.2383.3202.7802.17
2018-12-0413.467.2560.5981.5702.18
2018-12-0513.27.295-1.9323.5662.19
2018-12-0613.047.322-1.2122.5002.20
2018-12-0713.137.3360.6901.2272.20
2018-12-1012.337.408-6.0937.0072.22
2018-12-1112.587.4302.0282.1902.23
2018-12-1212.537.452-0.3972.0672.24
2018-12-1312.557.4810.1602.7932.24
2018-12-1412.167.518-3.1083.5862.26
2018-12-1712.097.554-0.5763.6182.27
2018-12-1812.17.5920.0833.7222.28
2018-12-1911.897.611-1.7361.9832.28
2018-12-2011.927.6280.2521.6822.29
2018-12-2111.877.645-0.4191.7622.29
2018-12-2412.187.6852.6123.8752.31
2018-12-2512.477.7592.3817.1432.33
2018-12-2612.367.785-0.8822.5662.34
2018-12-2712.657.8592.3466.9582.36
2018-12-2812.417.939-1.8977.7472.38
2019-01-0212.327.992-0.7255.1572.40
2019-01-0311.818.042-4.1405.1142.41
2019-01-0413.028.16010.24610.8382.45
2019-01-0713.228.2581.5368.9092.48
2019-01-0813.138.303-0.6814.0852.49
2019-01-0912.848.350-2.2094.4172.50
2019-01-1012.818.379-0.2342.7262.51
2019-01-1113.068.4091.9522.7322.52
2019-01-1412.728.448-2.6033.7522.53
2019-01-1512.848.4720.9432.2012.54
2019-01-1612.668.497-1.4022.3362.55
2019-01-1712.288.538-3.0024.0282.56
2019-01-1812.278.560-0.0812.1992.57
2019-01-2112.468.5871.5482.5262.58
2019-01-2212.388.607-0.6422.0062.58
2019-01-2312.298.621-0.7271.2922.59
2019-01-2412.548.6612.0343.9062.60
2019-01-2512.178.694-2.9513.1902.61
2019-01-2812.188.7160.0822.2192.61
2019-01-2911.888.792-2.4637.6352.64
2019-01-3011.648.821-2.0203.0302.65
2019-01-3111.988.9002.9217.9042.67
2019-02-0112.158.9201.4192.0032.68
2019-02-1112.398.9421.9752.1402.68
2019-02-1212.58.9660.8882.2602.69
2019-02-1312.839.0242.6405.4402.71
2019-02-1412.829.056-0.0782.9622.72
2019-02-1512.779.074-0.3901.7162.72
2019-02-1813.449.1305.2475.0122.74
2019-02-1913.469.1790.1494.3152.75
2019-02-2013.789.2312.3774.5322.77
2019-02-2115.189.36810.16010.8852.81
2019-02-2216.729.45410.1456.1262.84
2019-02-2516.829.5930.5989.9282.88
2019-02-2615.689.646-6.7784.1022.89
2019-02-2715.399.686-1.8493.0612.91
2019-02-2815.619.7311.4293.5092.92
2019-03-0115.519.762-0.6412.3702.93
2019-03-0415.689.8201.0964.4492.95
2019-03-0515.949.8961.6585.6762.97
2019-03-0615.879.960-0.4394.8932.99
2019-03-0716.5310.0574.1597.0573.02
2019-03-0816.5110.235-0.12112.8863.07
2019-03-1117.0910.3063.5135.0273.09
2019-03-1216.8510.361-1.4043.9203.11
2019-03-1315.8910.448-5.6976.5283.13
2019-03-141510.578-5.60110.3843.17
2019-03-1515.1110.6070.7332.3333.18
2019-03-1815.4310.6452.1182.9783.19
2019-03-1915.6610.6741.4912.2033.20
2019-03-2015.4410.737-1.4054.8533.22
2019-03-2115.5710.7730.8422.7853.23
2019-03-2216.1110.8363.4684.6893.25
2019-03-2516.3610.9321.5527.0763.28
2019-03-2615.6511.017-4.3406.5403.31
2019-03-2716.0911.0532.8122.6203.32
2019-03-2816.411.1031.9273.7293.33
2019-03-2916.5611.1480.9763.2323.34
2019-04-011711.2112.6574.4083.36
2019-04-0216.6611.252-2.0003.0003.38
2019-04-0316.7211.2980.3603.3013.39
2019-04-0416.3111.359-2.4524.4863.41
2019-04-0815.7111.436-3.6795.8863.43
2019-04-0915.9511.4721.5282.6733.44
2019-04-1015.8711.503-0.5022.3823.45
2019-04-1115.5211.605-2.2057.8763.48
2019-04-1214.9911.641-3.4152.8353.49
2019-04-1515.3211.6742.2012.6023.50
2019-04-1616.1411.7835.3528.1593.54
2019-04-1716.2411.8250.6203.0983.55
2019-04-1816.5611.8591.9702.4013.56
2019-04-1917.1411.9323.5025.1333.58
2019-04-2217.8212.0923.96710.7933.63
2019-04-2317.2512.149-3.1993.9843.64
2019-04-2417.1112.240-0.8126.3193.67
2019-04-2516.1212.331-5.7866.7803.70
2019-04-2616.2812.4180.9936.4523.73
2019-04-2915.7212.524-3.4408.0473.76
2019-04-3015.6612.598-0.3825.7253.78
2019-05-0614.0712.687-10.1537.5993.81
2019-05-0712.6512.734-10.0924.4073.82
2019-05-0812.3312.787-2.5305.1383.84
2019-05-0912.3612.8160.2432.8393.84
2019-05-1013.1112.8796.0685.8253.86
2019-05-1313.2212.9300.8394.5773.88
2019-05-1413.2413.0280.1518.8503.91
2019-05-1513.2513.0530.0762.3413.92
2019-05-1613.1213.083-0.9812.7173.92
2019-05-1714.4613.19710.2139.4513.96
2019-05-2015.9313.19710.1660.0003.96
2019-05-2116.1113.4071.13015.6314.02
2019-05-2216.8913.5784.84212.1664.07
2019-05-2315.1813.671-10.1247.3424.10
2019-05-2413.6413.747-10.1456.7194.12
2019-05-271413.8032.6394.7654.14
2019-05-2814.3413.8552.4294.3574.16
2019-05-2915.5813.9788.6479.4844.19
2019-05-301514.044-3.7235.2634.21
2019-05-3115.6514.1694.3339.6004.25
2019-06-0314.9814.243-4.2815.9424.27
2019-06-0414.3214.355-4.4069.3464.31
2019-06-0515.7714.48110.1269.5674.34
2019-06-0615.1214.604-4.1229.7654.38
2019-06-1016.6514.71510.1198.0034.41
2019-06-1117.1614.8863.06312.0124.47
2019-06-1217.0514.983-0.6416.8184.49
2019-06-1316.5715.032-2.8153.5194.51
2019-06-1415.8415.101-4.4065.2504.53
2019-06-1716.5715.2004.6097.1344.56
2019-06-1816.8815.3021.8717.2424.59
2019-06-1916.4515.417-2.5478.4124.63
2019-06-2016.1515.459-1.8243.1004.64
2019-06-2117.0515.5445.5736.0064.66
2019-06-2417.5115.6892.6989.9714.71
2019-06-2519.2815.91210.10913.8784.77
2019-06-2621.2216.00510.0625.2394.80
2019-06-2723.3616.12710.0856.2684.84
2019-06-2825.7116.34310.06010.0604.90
2019-07-0128.316.34310.0740.0004.90
2019-07-0225.8516.763-8.65719.5055.03
2019-07-0323.2516.763-10.0580.0005.03
2019-07-0420.9516.860-9.8925.5915.06
2019-07-0520.6316.936-1.5274.3915.08
2019-07-0820.0417.003-2.8604.0235.10
2019-07-0920.3417.0771.4974.3915.12
2019-07-1022.3917.22810.0798.0635.17
2019-07-1121.3917.326-4.4665.4945.20
2019-07-1219.6317.429-8.2286.3115.23
2019-07-1519.5517.548-0.4087.2855.26
2019-07-1619.5317.617-0.1024.2465.29
2019-07-1719.6517.6650.6142.9705.30
2019-07-1818.817.705-4.3262.5455.31
2019-07-1918.717.759-0.5323.4575.33
2019-07-2217.6217.866-5.7757.2735.36
2019-07-2319.418.00810.1028.7975.40
2019-07-2419.5918.0970.9795.4125.43
2019-07-2519.8318.1741.2254.6965.45
2019-07-2619.4218.207-2.0682.0175.46
2019-07-2920.2418.2984.2225.4075.49
2019-07-3020.3718.3860.6425.1885.52
2019-07-3121.7518.5856.77510.9475.58
2019-08-0123.3718.8577.44813.9775.66
2019-08-0222.4719.013-3.8518.3445.70
2019-08-0521.819.157-2.9827.9225.75
2019-08-0620.7419.253-4.8625.5505.78
2019-08-0719.9919.374-3.6167.2815.81
2019-08-0820.1219.4290.6503.3025.83
2019-08-0919.1819.541-4.6726.9585.86
2019-08-1221.1119.68810.0638.3945.91
2019-08-1322.1719.8265.0217.4375.95
2019-08-1421.7919.949-1.7146.8115.98
2019-08-1522.320.1162.3418.9496.03
2019-08-1622.1820.177-0.5383.3186.05
2019-08-1923.0620.3313.9688.0256.10
2019-08-2022.4220.377-2.7752.4286.11
2019-08-2121.9720.417-2.0072.2306.13
2019-08-2221.5720.516-1.8215.4626.15
2019-08-2320.8720.569-3.2453.0606.17
2019-08-2621.4120.7182.5878.3856.22
2019-08-2721.320.762-0.5142.4296.23
2019-08-2820.8120.806-2.3002.5356.24
2019-08-2920.7920.860-0.0963.1726.26
2019-08-3020.5320.940-1.2514.6666.28
2019-09-0220.7721.0571.1696.7716.32
2019-09-032221.1905.9227.2226.36
2019-09-0421.7521.259-1.1363.8186.38
2019-09-0521.9821.3421.0574.5066.40
2019-09-0622.4621.4402.1845.2326.43
2019-09-0923.3321.5483.8745.5656.46
2019-09-1022.4521.643-3.7725.1016.49
2019-09-1121.9521.688-2.2272.4506.51
2019-09-1223.1521.8715.4679.4766.56
2019-09-1625.4822.16210.06513.7376.65
2019-09-1724.3822.292-4.3176.3976.69
2019-09-1825.8822.5296.15310.9526.76
2019-09-1925.4722.702-1.5848.1926.81
2019-09-2024.2822.778-4.6723.7306.83
2019-09-2323.0822.841-4.9423.2956.85
2019-09-2423.2222.9030.6073.2066.87
2019-09-2521.9922.992-5.2974.8236.90
2019-09-2619.9223.168-9.41310.6416.95
2019-09-2720.1323.2701.0546.0746.98
2019-09-302023.318-0.6462.8817.00
2019-10-082023.3540.0002.1507.01
2019-10-0920.623.4843.0007.5507.05
2019-10-1021.2423.5743.1075.0977.07
2019-10-1120.823.626-2.0723.0137.09
2019-10-1421.1723.6561.7791.6837.10
2019-10-1520.323.735-4.1104.6767.12
2019-10-1620.1723.781-0.6402.7097.13
2019-10-1720.0523.816-0.5952.1327.14
2019-10-1819.5223.879-2.6433.8907.16
2019-10-2119.8723.9841.7936.3017.20
2019-10-2220.0724.0231.0072.3657.21
2019-10-2319.6824.063-1.9432.4417.22
2019-10-2419.2424.112-2.2363.0497.23
2019-10-2519.1924.156-0.2602.7557.25
2019-10-2819.924.2233.7004.0137.27
2019-10-2919.1324.283-3.8693.7697.28
2019-10-3018.3524.337-4.0773.5557.30
2019-10-3118.2524.392-0.5453.5977.32
2019-11-0116.4124.474-10.0825.9737.34
2019-11-0416.624.5911.1588.4707.38
2019-11-0516.7424.6580.8434.8197.40
2019-11-0616.2524.726-2.9275.0187.42
2019-11-0716.2924.7600.2462.5237.43
2019-11-0816.2824.809-0.0613.5607.44
2019-11-1115.6724.855-3.7473.5637.46
2019-11-1215.8424.9221.0855.0417.48
2019-11-1315.6424.968-1.2633.5357.49
2019-11-1415.8925.0221.5984.0927.51
2019-11-1515.9425.0930.3155.3497.53
2019-11-1816.0725.1240.8162.3217.54
2019-11-1916.425.1922.0544.9787.56
2019-11-2015.9125.240-2.9883.5987.57
2019-11-2115.8725.273-0.2512.5147.58
2019-11-2215.8125.325-0.3783.9077.60
2019-11-2515.2725.376-3.4164.0487.61
2019-11-2615.1525.410-0.7862.6857.62
2019-11-2715.2725.4650.7924.2907.64
2019-11-2815.0925.500-1.1792.8167.65
2019-11-2914.9525.526-0.9282.1217.66
2019-12-0215.225.5921.6725.2177.68
2019-12-0314.9325.640-1.7763.8167.69
2019-12-0414.9725.6980.2684.6227.71
2019-12-0515.4325.7483.0733.9417.72
2019-12-0615.8725.8142.8524.9907.74
2019-12-0915.9625.8470.5672.4577.75
2019-12-1016.3625.9012.5063.9477.77
2019-12-1116.3125.940-0.3062.8737.78
2019-12-1216.4425.9960.7974.1087.80
2019-12-1316.4626.0390.1223.1027.81
2019-12-1616.9726.1373.0986.9877.84
2019-12-1718.6826.29610.07710.1947.89
2019-12-1820.5626.42310.0647.3887.93
2019-12-1921.5626.6844.86414.5438.01
2019-12-2022.9826.9386.58613.2658.08
2019-12-2320.6727.095-10.0529.1388.13
2019-12-2420.1227.194-2.6615.8548.16
2019-12-2519.8927.284-1.1435.4678.19
2019-12-2621.8927.47010.05510.2068.24
2019-12-2720.8727.604-4.6607.6758.28
2019-12-3020.1727.734-3.3547.7628.32
2019-12-3119.4327.832-3.6696.0498.35
2020-01-0221.3927.96810.0877.6178.39
2020-01-0322.6128.0985.7046.8728.43
2020-01-0624.0928.3526.54612.6938.51
2020-01-0726.5128.62710.04612.4538.59
2020-01-0826.7428.9920.86816.3718.70
2020-01-0926.1329.142-2.2816.8818.74
2020-01-1025.7429.285-1.4936.6598.79
2020-01-1326.1429.3971.5545.1678.82
2020-01-1425.5129.501-2.4104.8588.85
2020-01-1525.7329.6000.8624.6268.88
2020-01-1626.2729.7732.0997.8908.93
2020-01-1726.4429.8720.6474.4928.96
2020-01-2028.5830.0668.0948.1699.02
2020-01-2127.4130.195-4.0945.6339.06
2020-01-2228.9930.5065.76412.8799.15
2020-01-2327.4530.729-5.3129.7279.22
2020-02-0324.6930.777-10.0552.3689.23
2020-02-0425.8530.9954.69810.1269.30
2020-02-0525.6131.126-0.9286.1129.34
2020-02-0628.0731.4169.60612.4179.42
2020-02-0728.8131.6392.6369.2639.49
2020-02-1028.2731.773-1.8745.6929.53
2020-02-1129.232.0393.29010.9309.61
2020-02-1229.1832.141-0.0684.2129.64
2020-02-1328.0532.285-3.8736.1699.69
2020-02-1428.3532.4291.0706.0619.73
2020-02-1730.0332.5865.9266.2799.78
2020-02-1830.4532.7101.3994.8959.81
2020-02-1933.5132.92210.0497.5869.88
2020-02-2033.2533.141-0.7767.9089.94
2020-02-2133.0433.301-0.6325.8359.99
2020-02-2434.1133.4773.2386.17410.04
2020-02-2537.0534.0368.61918.11810.21
2020-02-2633.3334.295-10.0409.31210.29
2020-02-2731.7534.474-4.7406.75110.34
2020-02-2828.5634.593-10.0475.00810.38
2020-03-0230.2534.6985.9174.16710.41
2020-03-0329.7334.859-1.7196.51210.46
2020-03-0429.0635.030-2.2547.06410.51
2020-03-0528.8335.154-0.7915.16210.55
2020-03-0628.2635.245-1.9773.85010.57
2020-03-0926.5535.422-6.0517.99710.63
2020-03-1027.8835.6035.0097.79710.68
2020-03-1127.6535.698-0.8254.12510.71
2020-03-1226.4235.807-4.4484.95510.74
2020-03-1325.7835.953-2.4226.77510.79
2020-03-1623.6336.185-8.34011.79210.86
2020-03-1723.8736.3651.0169.05610.91
2020-03-1826.2736.41410.0542.22010.92
2020-03-1927.9536.6496.39510.12610.99
2020-03-2026.2336.797-6.1546.76211.04
2020-03-2323.7536.914-9.4555.90911.07
2020-03-2426.1437.13510.06310.14711.14
2020-03-2526.4537.2961.1867.30711.19
2020-03-2627.7237.5414.80210.58611.26
2020-03-2725.9237.690-6.4946.89011.31
2020-03-3024.2837.815-6.3276.17311.34
2020-03-3124.9537.9522.7596.63111.39
2020-04-0124.7738.082-0.7216.25311.42
2020-04-0225.8738.2254.4416.66111.47
2020-04-0324.7438.355-4.3686.30111.51
2020-04-0725.4738.4062.9512.38511.52
2020-04-0825.9638.5471.9246.51711.56
2020-04-0925.4538.630-1.9653.92911.59
2020-04-1023.8438.806-6.3268.84111.64
2020-04-1322.7638.886-4.5304.23711.67
2020-04-1423.2438.9232.1091.93311.68
2020-04-1523.339.0070.2584.30311.70
2020-04-1623.139.128-0.8586.26611.74
2020-04-1722.8939.214-0.9094.54511.76
2020-04-2023.0639.2460.7431.66011.77
2020-04-2124.4939.4796.20111.40511.84
2020-04-2224.9339.6391.7977.71711.89
2020-04-2323.8639.741-4.2925.09411.92
2020-04-2422.8439.820-4.2754.19111.95
2020-04-2722.3639.864-2.1022.36411.96
2020-04-2822.5540.0850.85011.71712.03
2020-04-2921.9740.147-2.5723.41512.04
2020-04-3023.0440.2334.8704.46112.07
2020-05-0623.9740.3604.0366.38012.11
2020-05-0724.7340.5103.1717.25912.15
2020-05-0824.6540.621-0.3235.41912.19
2020-05-1124.3340.692-1.2983.48912.21
2020-05-1224.2940.753-0.1643.04212.23
2020-05-1324.0740.796-0.9062.14112.24
2020-05-1423.6740.865-1.6623.49012.26
2020-05-1523.840.9150.5492.53512.27
2020-05-1822.9641.039-3.5296.47112.31
2020-05-1923.5841.1392.7005.09612.34
2020-05-2023.3241.199-1.1033.05312.36
2020-05-2122.5541.308-3.3025.83212.39
2020-05-2221.8641.396-3.0604.83412.42
2020-05-2522.2141.4891.6014.98612.45
2020-05-2622.6541.5731.9814.45712.47
2020-05-2722.2541.612-1.7662.11912.48
2020-05-2821.6841.708-2.5625.30312.51
2020-05-2921.3941.754-1.3382.58312.53
2020-06-0122.2541.8614.0215.75012.56
2020-06-0222.6141.9101.6182.60712.57
2020-06-0322.5941.967-0.0883.05212.59
2020-06-0422.5742.037-0.0893.71812.61
2020-06-0522.1342.110-1.9493.94312.63
2020-06-0822.0742.163-0.2712.89212.65
2020-06-0921.6442.223-1.9483.30812.67
2020-06-1021.3342.270-1.4332.68012.68
2020-06-1121.6242.3741.3605.76712.71
2020-06-1221.2542.421-1.7112.63612.73
2020-06-1520.5142.480-3.4823.48212.74
2020-06-1620.7642.5131.2191.90212.75
2020-06-1720.7342.545-0.1451.83012.76
2020-06-1822.8242.67110.0826.65712.80
2020-06-1922.3542.728-2.0603.02412.82
2020-06-2222.4142.7800.2682.81912.83
2020-06-2322.6942.8381.2493.03412.85
2020-06-2422.7542.8990.2643.21712.87
2020-06-2922.2742.944-2.1102.41812.88
2020-06-3022.8243.0582.4706.01712.92
2020-07-0123.0343.1090.9202.67312.93
2020-07-0223.7443.2053.0834.82012.96
2020-07-0323.5843.246-0.6742.10612.97
2020-07-0624.1343.3212.3323.73213.00
2020-07-0724.4643.4901.3688.28813.05
2020-07-0824.8143.5881.4314.74213.08
2020-07-0925.9343.6934.5144.83713.11
2020-07-1025.0243.784-3.5094.39613.14
2020-07-1325.6743.8782.5984.39613.16
2020-07-1425.343.979-1.4414.75313.19
2020-07-1523.6544.130-6.5227.66813.24
2020-07-1622.0844.298-6.6389.13313.29
2020-07-1721.8944.396-0.8615.38913.32
2020-07-2022.4344.4572.4673.24313.34
2020-07-2122.4544.4980.0892.18513.35
2020-07-2222.6344.5420.8022.36113.36
2020-07-2322.444.608-1.0163.53513.38
2020-07-2421.3344.720-4.7776.29513.42
2020-07-2721.7344.8211.8755.57913.45
2020-07-2822.144.8961.7034.05013.47
2020-07-2922.3144.9460.9502.71513.48
2020-07-3021.6645.001-2.9133.04813.50
2020-07-3121.7345.0530.3232.86213.52
2020-08-0322.3145.1032.6692.66913.53
2020-08-0423.5345.2105.4685.46813.56
2020-08-0523.2945.306-1.0204.97213.59
2020-08-0623.8245.4672.2768.11513.64
2020-08-0722.9845.550-3.5264.32413.67
2020-08-1023.5645.6222.5243.65513.69
2020-08-1123.1445.682-1.7833.14113.70
2020-08-1222.4345.762-3.0684.27813.73
2020-08-1323.3245.8383.9683.87913.75
2020-08-1423.0745.872-1.0721.80113.76
2020-08-1723.1745.9200.4332.47113.78
2020-08-1823.445.9750.9932.80513.79
2020-08-1922.9646.021-1.8802.43613.81
2020-08-2023.1946.0711.0022.57013.82
2020-08-2123.7146.1222.2422.58713.84
2020-08-2423.946.1830.8013.03713.85
2020-08-2523.6646.237-1.0042.76213.87
2020-08-2622.7446.322-3.8884.48013.90
2020-08-2723.946.4245.1015.10113.93
2020-08-2823.8246.496-0.3353.64013.95
2020-08-3123.4346.554-1.6372.98113.97
2020-09-0123.246.593-0.9822.00613.98
2020-09-0223.0846.634-0.5172.11213.99
2020-09-0322.4846.707-2.6003.89914.01
2020-09-0422.646.7880.5344.31514.04
2020-09-0722.2146.848-1.7263.27414.05
2020-09-0822.0446.891-0.7652.34114.07
2020-09-0921.2346.956-3.6753.63014.09
2020-09-1019.9347.089-6.1238.05514.13
2020-09-1120.2447.1431.5553.16114.14
2020-09-1420.547.1701.2851.58114.15
2020-09-1520.3647.203-0.6831.95114.16
2020-09-1619.8647.250-2.4562.84914.18
2020-09-1719.9647.2970.5042.82014.19
2020-09-1820.0447.3340.4012.20414.20
2020-09-2119.9447.371-0.4992.24614.21
2020-09-2219.8247.418-0.6022.85914.23
2020-09-2319.7747.453-0.2522.11914.24
2020-09-2419.1647.524-3.0854.45114.26
2020-09-2518.9847.575-0.9393.23614.27
2020-09-2818.6347.629-1.8443.42514.29
2020-09-2918.8847.6571.3421.82514.30
2020-09-3018.8447.686-0.2121.80114.31
2020-10-0919.7547.7764.8305.52014.33
2020-10-1220.147.8101.7722.02514.34
2020-10-1319.9347.833-0.8461.39314.35
2020-10-1419.7747.879-0.8032.76014.36
2020-10-1519.847.9100.1521.87214.37
2020-10-1619.4747.956-1.6672.82814.39
2020-10-1919.3248.003-0.7702.92814.40
2020-10-2019.4648.0390.7252.22614.41
2020-10-2119.1348.095-1.6963.49414.43
2020-10-2219.4248.1501.5163.39814.44
2020-10-2319.6748.1871.2872.26614.46
2020-10-2620.2248.2762.7965.28714.48
2020-10-2720.3648.3350.6923.46214.50
2020-10-2820.0848.368-1.3752.01414.51
2020-10-2920.0348.416-0.2492.83914.52
2020-10-3019.848.456-1.1482.44614.54
2020-11-0219.2848.540-2.6265.20214.56
2020-11-0319.6148.5931.7123.26814.58
2020-11-0419.748.6420.4592.95814.59
2020-11-0520.0648.6781.8272.18314.60
2020-11-0619.9148.713-0.7482.09414.61
2020-11-0920.6548.7793.7173.86714.63
2020-11-1020.3648.815-1.4042.08214.64
2020-11-1119.948.859-2.2592.65214.66
2020-11-1219.6748.897-1.1562.31214.67
2020-11-1319.7348.9390.3052.59314.68
2020-11-1619.8148.9650.4051.57114.69
2020-11-1719.7849.009-0.1512.67514.70
2020-11-1820.5649.0563.9432.73014.72
2020-11-1922.6249.22010.0198.70614.77
2020-11-2022.4149.342-0.9286.54314.80
2020-11-2322.1349.432-1.2494.86414.83
2020-11-242249.485-0.5872.89214.85
2020-11-2521.8649.547-0.6363.40914.86
2020-11-2622.0749.5980.9612.74514.88
2020-11-2721.9949.662-0.3623.48914.90
2020-11-3021.6549.726-1.5463.59314.92
2020-12-0122.4549.8323.6955.63514.95
2020-12-0223.8350.0156.1479.22015.00
2020-12-0323.8850.1140.2104.99415.03
2020-12-0425.0750.2734.9837.62115.08
2020-12-0725.0750.3440.0003.39115.10
2020-12-0825.0550.401-0.0802.71215.12
2020-12-0924.6350.461-1.6772.91415.14
2020-12-1023.8750.529-3.0863.45115.16
2020-12-1123.2850.627-2.4725.02715.19
2020-12-1423.2450.703-0.1723.95215.21
2020-12-1523.0950.735-0.6451.63515.22
2020-12-1622.3650.821-3.1624.63415.25
2020-12-1722.6250.9161.1635.00915.27
2020-12-1822.3750.962-1.1052.47615.29
2020-12-2123.8251.1306.4828.44915.34
2020-12-2222.351.239-6.3815.87715.37
2020-12-2322.0651.301-1.0763.36315.39
2020-12-2420.8651.407-5.4406.12015.42
2020-12-2521.151.4751.1513.88315.44
2020-12-2820.1651.585-4.4556.54015.48
2020-12-2920.0851.631-0.3972.72815.49
2020-12-3020.0751.677-0.0502.73915.50
2020-12-3120.451.7401.6443.73715.52
2021-01-0420.6851.7851.3732.59815.54
2021-01-0521.0251.8561.6444.06215.56
2021-01-0620.1651.927-4.0914.23415.58
2021-01-0719.3252.031-4.1676.44815.61
2021-01-0819.6352.1001.6054.19315.63
2021-01-1119.5852.151-0.2553.15815.65
2021-01-1219.4752.190-0.5622.40015.66
2021-01-1319.6252.2610.7704.36615.68
2021-01-1419.9552.3341.6824.38315.70
2021-01-1519.3952.393-2.8073.65915.72
2021-01-1820.1252.5063.7656.70415.75
2021-01-1920.1752.5470.2492.43515.76
2021-01-2020.2852.5810.5452.03315.77
2021-01-2120.0452.609-1.1831.67715.78
2021-01-2219.6452.652-1.9962.59515.80
2021-01-2519.0252.699-3.1573.00415.81
2021-01-2619.0352.7540.0533.47015.83
2021-01-2719.2652.8451.2095.67515.85
2021-01-2819.2752.9260.0525.03615.88
2021-01-2919.452.9940.6754.20315.90
2021-02-0119.9453.0402.7842.73215.91
2021-02-0219.5653.091-1.9063.15915.93
2021-02-0319.8253.1581.3294.03915.95
2021-02-041953.213-4.1373.48115.96
2021-02-0517.0953.364-10.05310.57916.01
2021-02-0818.4553.5157.9589.83016.05
2021-02-0918.5853.5540.7052.54716.07
2021-02-1018.8553.5911.4532.36816.08
2021-02-1819.7253.6514.6153.66016.10
2021-02-1919.953.7110.9133.60016.11
2021-02-2219.7253.769-0.9053.51816.13
2021-02-2319.653.831-0.6093.80316.15
2021-02-2419.6853.8880.4083.46916.17
2021-02-2519.5753.932-0.5592.69316.18
2021-02-2619.8453.9841.3803.16816.20
2021-03-0120.2154.0391.8653.27616.21
2021-03-0220.9354.1173.5634.45316.24
2021-03-0321.3854.1852.1503.82216.26
2021-03-0421.354.262-0.3744.35016.28
2021-03-0522.1454.3973.9447.27716.32
2021-03-0821.8654.484-1.2654.78816.35
2021-03-0922.6554.6193.6147.13616.39
2021-03-1022.2354.686-1.8543.62016.41
2021-03-1122.3854.7630.6754.13916.43
2021-03-1221.5654.854-3.6645.04916.46
2021-03-1521.7654.9390.9284.73116.48
2021-03-1621.355.014-2.1144.18216.50
2021-03-1722.2255.1334.3196.43216.54
2021-03-1821.655.198-2.7903.60016.56
2021-03-1921.4555.246-0.6942.73116.57
2021-03-2221.2655.288-0.8862.37816.59
2021-03-2322.2955.3784.8454.84516.61
2021-03-2421.0455.474-5.6085.47316.64
2021-03-2521.5655.5842.4716.08416.68
2021-03-2621.255.631-1.6702.69016.69
2021-03-2921.3155.7020.5193.96216.71
2021-03-3021.6555.7601.5953.23816.73
2021-03-3121.9655.8171.4323.09516.75
2021-04-0121.9155.882-0.2283.59716.76
2021-04-0222.5355.9482.8303.51416.78
2021-04-0622.6455.9990.4882.66316.80
2021-04-0722.8756.0471.0162.51816.81
2021-04-0822.5456.084-1.4432.01116.83
2021-04-0922.4556.137-0.3992.83916.84
2021-04-1221.5856.277-3.8757.75116.88
2021-04-1321.4156.356-0.7884.44916.91
2021-04-1422.6656.5095.8388.08016.95
2021-04-1522.0456.590-2.7364.41316.98
2021-04-1622.8456.6773.6304.58317.00
2021-04-1923.5456.7313.0652.75817.02
2021-04-2023.956.7951.5293.18617.04
2021-04-2123.6556.834-1.0462.00817.05
2021-04-2224.1156.8911.9452.83317.07
2021-04-2323.8256.948-1.2032.86217.08
2021-04-2623.5157.003-1.3012.81317.10
2021-04-2723.3657.049-0.6382.33917.11
2021-04-2823.3557.109-0.0433.12517.13
2021-04-2923.5957.2171.0285.48217.17
2021-04-3023.3957.275-0.8482.96717.18
2021-05-0623.5857.3380.8123.20617.20
2021-05-0723.0857.400-2.1203.22317.22
2021-05-1022.7357.485-1.5164.50617.25
2021-05-1122.4357.559-1.3203.96017.27
2021-05-1223.7157.6815.7076.15217.30
2021-05-1323.7857.7400.2952.99517.32
2021-05-1424.357.8052.1873.19617.34
2021-05-1723.6557.881-2.6753.86817.36
2021-05-1823.2757.938-1.6072.91817.38
2021-05-1923.3457.9900.3012.70717.40
2021-05-2022.5958.066-3.2134.02717.42
2021-05-2122.4658.114-0.5752.52317.43
2021-05-2422.5358.1650.3122.76017.45
2021-05-2522.7658.2091.0212.30817.46
2021-05-2624.358.3876.7668.78717.52
2021-05-2725.7758.5986.0499.83517.58
2021-05-2824.9158.668-3.3373.37617.60
2021-05-3124.9158.7260.0002.77017.62
2021-06-0125.8458.8583.7336.14217.66
2021-06-0225.7958.913-0.1932.55417.67
2021-06-0326.6459.0393.2965.66117.71
2021-06-0427.1559.1161.9143.41617.73
2021-06-0727.3759.1960.8103.49917.76
2021-06-0827.9759.3642.1927.19817.81
2021-06-0928.6659.4902.4675.29117.85
2021-06-1029.8959.6574.2926.69917.90
2021-06-1128.159.820-5.9896.95917.95
2021-06-1529.7760.0555.9439.50218.02
2021-06-1628.760.192-3.5945.71018.06
2021-06-2130.1560.1925.0520.00018.06

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询