咨询电话: 028-8546-5828 联系券源 余券宝

亿嘉和股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
雷电微力 中信重工 东华测试 江南奕帆 新坐标 东风科技 朗迪集团 国中水务 连云港 北方国际

亿嘉和股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-1224.730000
2018-06-1224.730.0000.0000.0000.00
2018-06-1327.260.00010.2300.0000.00
2018-06-1430.050.00010.2350.0000.00
2018-06-1533.110.00010.1830.0000.00
2018-06-1936.470.00010.1480.0000.00
2018-06-2040.180.00010.1730.0000.00
2018-06-2144.250.00010.1290.0000.00
2018-06-2248.740.00010.1470.0000.00
2018-06-2553.670.33710.1157.5300.10
2018-06-2653.810.9500.26113.6760.29
2018-06-2756.771.3135.5017.6750.39
2018-06-2851.471.674-9.3368.4200.50
2018-06-2956.682.24110.12212.0070.67
2018-07-0257.692.6171.7827.8160.79
2018-07-0358.372.9001.1795.8240.87
2018-07-0454.63.246-6.4597.5900.97
2018-07-0555.533.5781.7037.1791.07
2018-07-0658.344.0695.06010.1031.22
2018-07-0959.674.3232.2805.1081.30
2018-07-1059.234.512-0.7373.8211.35
2018-07-1158.244.741-1.6714.7271.42
2018-07-1259.735.2112.5589.4441.56
2018-07-1356.335.469-5.6925.4911.64
2018-07-1657.515.6662.0954.1191.70
2018-07-1760.526.1185.2348.9551.84
2018-07-1856.756.420-6.2296.3781.93
2018-07-1954.356.806-4.2298.5292.04
2018-07-2054.166.946-0.3503.1092.08
2018-07-2353.967.146-0.3694.4312.14
2018-07-2455.017.3181.9463.7622.20
2018-07-2552.347.605-4.8546.5812.28
2018-07-2650.677.808-3.1914.7962.34
2018-07-2750.137.924-1.0662.7832.38
2018-07-3048.898.084-2.4743.9302.43
2018-07-3148.428.197-0.9612.8022.46
2018-08-0148.838.3370.8473.4492.50
2018-08-0247.928.484-1.8643.6662.55
2018-08-0344.798.719-6.5326.3022.62
2018-08-0641.318.968-7.7707.2342.69
2018-08-0743.349.1564.9145.2052.75
2018-08-0840.59.419-6.5537.7992.83
2018-08-0944.619.78710.1489.9012.94
2018-08-1044.319.948-0.6724.3492.98
2018-08-1345.1810.1971.9636.6133.06
2018-08-1445.0410.345-0.3103.9623.10
2018-08-1542.4310.572-5.7956.3943.17
2018-08-1641.5810.763-2.0035.5153.23
2018-08-1741.5910.9230.0244.6423.28
2018-08-2043.8711.2505.4828.9443.38
2018-08-2144.4111.4861.2316.3603.45
2018-08-2245.0911.6861.5315.3373.51
2018-08-2347.3211.9664.9467.0973.59
2018-08-2446.112.243-2.5787.2063.67
2018-08-2746.2812.4060.3904.2303.72
2018-08-2845.7912.538-1.0593.4573.76
2018-08-2945.8412.6520.1092.9923.80
2018-08-3044.7612.760-2.3562.8803.83
2018-08-3142.0612.974-6.0326.1223.89
2018-09-0342.9413.1772.0925.6593.95
2018-09-0442.8313.279-0.2562.8643.98
2018-09-0542.1413.421-1.6114.0394.03
2018-09-0643.0813.5852.2314.5804.08
2018-09-0744.1113.7712.3915.0374.13
2018-09-1042.5113.897-3.6273.5594.17
2018-09-1143.8614.0523.1764.2584.22
2018-09-1244.6614.2571.8245.4954.28
2018-09-1344.8714.4280.4704.5684.33
2018-09-1441.7614.700-6.9317.8234.41
2018-09-1740.8714.785-2.1312.4904.44
2018-09-1841.5514.9681.6645.3104.49
2018-09-1941.2515.110-0.7224.1164.53
2018-09-2040.4415.252-1.9644.2184.58
2018-09-2141.8715.3893.5363.9324.62
2018-09-2541.7615.452-0.2631.8154.64
2018-09-2642.0915.5520.7902.8504.67
2018-09-2742.8315.7421.7585.3224.72
2018-09-2843.315.8441.0972.8254.75
2018-10-0840.2316.047-7.0906.0514.81
2018-10-0940.5116.1440.6962.8594.84
2018-10-104116.2341.2102.6414.87
2018-10-1136.8516.383-10.1224.8544.91
2018-10-1235.6816.533-3.1755.0474.96
2018-10-1535.3316.653-0.9814.0645.00
2018-10-1634.7916.841-1.5286.4825.05
2018-10-1735.117.0070.8915.6915.10
2018-10-1834.7817.132-0.9124.3025.14
2018-10-1936.1517.3553.9397.4185.21
2018-10-2237.9317.5994.9247.7185.28
2018-10-2336.1317.736-4.7464.5615.32
2018-10-2435.7317.847-1.1073.7095.35
2018-10-2535.3317.984-1.1204.6465.40
2018-10-2635.4218.1300.2554.9535.44
2018-10-2935.7118.2180.8192.9645.47
2018-10-3036.6918.4322.7447.0015.53
2018-10-3136.1218.579-1.5544.8795.57
2018-11-0136.1418.7330.0555.1225.62
2018-11-0238.0818.9005.3685.2575.67
2018-11-0536.2619.146-4.7798.1415.74
2018-11-0633.8119.351-6.7577.2815.81
2018-11-0733.6319.422-0.5322.5145.83
2018-11-0832.8219.516-2.4093.4495.85
2018-11-0933.2619.6651.3415.3935.90
2018-11-1234.5219.8893.7887.7575.97
2018-11-1335.3220.1162.3177.7356.03
2018-11-1435.0620.229-0.7363.8516.07
2018-11-1536.8420.3835.0775.0206.11
2018-11-1637.7820.6262.5527.7366.19
2018-11-1937.7720.740-0.0263.6006.22
2018-11-2036.4820.881-3.4154.6606.26
2018-11-213620.979-1.3163.2626.29
2018-11-2235.7821.062-0.6112.7786.32
2018-11-2333.4921.241-6.4006.4286.37
2018-11-2633.0121.351-1.4333.9716.41
2018-11-2733.2821.4560.8183.7876.44
2018-11-2833.7721.5621.4723.7866.47
2018-11-2932.721.697-3.1684.9456.51
2018-11-3033.4421.7922.2633.3946.54
2018-12-0334.7121.8943.7983.5296.57
2018-12-0434.5721.958-0.4032.2186.59
2018-12-0533.7522.029-2.3722.5466.61
2018-12-0634.222.1621.3334.6526.65
2018-12-0734.2922.2250.2632.2226.67
2018-12-1033.2322.281-3.0912.0126.68
2018-12-1133.6622.3251.2941.5656.70
2018-12-1233.5222.385-0.4162.1396.72
2018-12-1333.7722.4480.7462.2376.73
2018-12-1432.4822.561-3.8204.2056.77
2018-12-1732.8822.6281.2322.4326.79
2018-12-1832.5622.675-0.9731.7346.80
2018-12-1932.0722.746-1.5052.6416.82
2018-12-2032.4322.8061.1232.2456.84
2018-12-2132.2622.862-0.5242.0666.86
2018-12-2434.0523.0775.5497.5956.92
2018-12-2534.623.2221.6155.0226.97
2018-12-2634.0123.342-1.7054.2207.00
2018-12-2733.0623.512-2.7936.1757.05
2018-12-2832.223.625-2.6014.2047.09
2019-01-0232.2123.6920.0312.5167.11
2019-01-0331.923.762-0.9622.6397.13
2019-01-0432.4223.9061.6305.2987.17
2019-01-0732.9623.9691.6662.3137.19
2019-01-0832.2624.073-2.1243.8837.22
2019-01-0932.0224.146-0.7442.7287.24
2019-01-1031.5624.192-1.4371.7497.26
2019-01-1133.0624.3224.7534.7217.30
2019-01-1431.6724.472-4.2045.6567.34
2019-01-1532.2624.5701.8633.6637.37
2019-01-1632.0124.623-0.7751.9847.39
2019-01-1731.4224.684-1.8432.3127.41
2019-01-1831.8624.7281.4001.6877.42
2019-01-2132.0124.7680.4711.4757.43
2019-01-2232.4124.8371.2502.5627.45
2019-01-2332.6824.9090.8332.6547.47
2019-01-2432.5524.973-0.3982.3567.49
2019-01-2532.7725.0810.6763.9637.52
2019-01-2832.3525.145-1.2822.3807.54
2019-01-2930.7725.280-4.8845.2557.58
2019-01-3030.4625.325-1.0071.7557.60
2019-01-3128.5625.536-6.2388.8977.66
2019-02-0129.1925.5842.2061.9617.68
2019-02-1130.3925.6934.1114.2827.71
2019-02-1231.3325.8273.0935.1667.75
2019-02-1331.9825.8962.0752.5537.77
2019-02-1432.3825.9961.2513.7217.80
2019-02-1531.9226.069-1.4212.7497.82
2019-02-1833.0526.1743.5403.8227.85
2019-02-1932.6826.262-1.1203.2077.88
2019-02-2032.3626.338-0.9792.8157.90
2019-02-2133.2826.5952.8439.2717.98
2019-02-2233.6726.6911.1723.4258.01
2019-02-2535.2226.8104.6044.0698.04
2019-02-2638.2627.1678.63111.1878.15
2019-02-2737.3427.332-2.4055.3068.20
2019-02-2837.4827.4160.3752.6788.22
2019-03-0137.0727.556-1.0944.5368.27
2019-03-0438.3427.7593.4266.3668.33
2019-03-0540.2627.9405.0085.3998.38
2019-03-0639.8328.094-1.0684.6208.43
2019-03-0740.1228.3090.7286.4528.49
2019-03-0838.1128.472-5.0105.1108.54
2019-03-1141.9828.51210.1551.1558.55
2019-03-1246.2328.73710.1245.8368.62
2019-03-1342.229.066-8.7179.3668.72
2019-03-1442.7429.3231.2807.2048.80
2019-03-1543.8229.5122.5275.1948.85
2019-03-1848.2629.90710.1329.8138.97
2019-03-1947.6830.194-1.2027.2329.06
2019-03-2048.0930.4340.8605.9779.13
2019-03-2147.8230.619-0.5614.6379.19
2019-03-2248.4130.8291.2345.2079.25
2019-03-2547.1130.939-2.6852.8099.28
2019-03-2645.7231.207-2.9517.0269.36
2019-03-2745.4931.382-0.5034.6159.41
2019-03-2844.5931.563-1.9784.8809.47
2019-03-2947.7831.8427.1546.9979.55
2019-04-0148.4131.9961.3193.8309.60
2019-04-0248.4532.1270.0833.2439.64
2019-04-034932.2471.1352.9319.67
2019-04-0447.9832.465-2.0825.4499.74
2019-04-0846.8632.623-2.3344.0649.79
2019-04-0946.2832.799-1.2384.5459.84
2019-04-1046.6832.9400.8643.6309.88
2019-04-1145.5333.123-2.4644.8209.94
2019-04-1245.1333.257-0.8793.5809.98
2019-04-1544.933.423-0.5104.43210.03
2019-04-1646.3833.5653.2963.67510.07
2019-04-1743.8433.813-5.4766.77010.14
2019-04-1843.5833.878-0.5931.80210.16
2019-04-1943.1633.995-0.9643.25810.20
2019-04-2241.6634.168-3.4754.98110.25
2019-04-2341.5234.263-0.3362.73610.28
2019-04-2442.2534.3951.7583.75710.32
2019-04-2541.5634.548-1.6334.42610.36
2019-04-2642.2734.7321.7085.22110.42
2019-04-2943.1334.9322.0355.55910.48
2019-04-3041.7335.102-3.2464.86910.53
2019-05-0637.5135.276-10.1135.58410.58
2019-05-0736.335.482-3.2266.79810.64
2019-05-0836.6835.6411.0475.20710.69
2019-05-0936.5135.789-0.4634.85310.74
2019-05-1038.0235.9764.1365.91610.79
2019-05-1337.9636.076-0.1583.15610.82
2019-05-1437.2836.194-1.7913.82010.86
2019-05-1537.5936.2800.8322.73610.88
2019-05-1637.5236.376-0.1863.05910.91
2019-05-1735.1336.634-6.3708.82210.99
2019-05-2035.4436.7590.8824.24111.03
2019-05-2136.4536.8852.8504.14811.07
2019-05-2235.5837.020-2.3874.55411.11
2019-05-2334.7137.157-2.4454.72211.15
2019-05-2433.4437.281-3.6594.43711.18
2019-05-2735.6337.5336.5498.49311.26
2019-05-2836.4637.6512.3293.90111.30
2019-05-2936.4837.7170.0552.16711.32
2019-05-3036.3137.837-0.4663.97511.35
2019-05-3137.0937.9942.1485.06711.40
2019-06-0338.0538.1632.5885.33811.45
2019-06-0438.2738.2840.5783.78411.49
2019-06-0537.0138.436-3.2924.93911.53
2019-06-0638.138.6152.9455.62011.58
2019-06-1037.7838.695-0.8402.54611.61
2019-06-1138.7638.8242.5943.99711.65
2019-06-1239.2438.9321.2383.30211.68
2019-06-1339.1839.004-0.1532.19211.70
2019-06-1439.3539.1600.4344.77311.75
2019-06-1738.5639.303-2.0084.44711.79
2019-06-1837.7439.392-2.1272.82711.82
2019-06-1938.4139.4701.7752.43811.84
2019-06-2038.6439.5750.5993.25411.87
2019-06-2139.939.6843.2613.28711.91
2019-06-2439.639.756-0.7522.18011.93
2019-06-2538.8339.892-1.9444.21711.97
2019-06-2639.1339.9650.7732.24111.99
2019-06-2739.3740.0280.6131.91712.01
2019-06-2838.9440.105-1.0922.36212.03
2019-07-0140.2940.2073.4673.03012.06
2019-07-0241.4640.3592.9044.41812.11
2019-07-0341.5840.4490.2892.58112.13
2019-07-0440.5340.555-2.5253.15112.17
2019-07-0540.5340.5950.0001.18412.18
2019-07-0839.2440.764-3.1835.15712.23
2019-07-0938.6940.862-1.4023.05812.26
2019-07-1038.3940.961-0.7753.07612.29
2019-07-1137.4941.082-2.3443.88112.32
2019-07-1237.5441.1600.1332.48112.35
2019-07-1537.5941.2790.1333.80912.38
2019-07-1637.6741.3720.2132.95312.41
2019-07-1737.5141.423-0.4251.64612.43
2019-07-1836.0341.545-3.9464.05212.46
2019-07-1935.9141.625-0.3332.69212.49
2019-07-2234.8241.760-3.0354.62312.53
2019-07-2335.341.8301.3792.38412.55
2019-07-2436.9142.0244.5616.31712.61
2019-07-2537.0942.0770.4881.70712.62
2019-07-2637.0442.129-0.1351.69912.64
2019-07-2937.2542.1790.5671.62012.65
2019-07-3037.7942.2581.4502.49712.68
2019-07-3137.5542.333-0.6352.38212.70
2019-08-0137.8642.4050.8262.29012.72
2019-08-0237.7242.462-0.3701.82312.74
2019-08-0536.6742.564-2.7843.34012.77
2019-08-0636.9142.7480.6545.97212.82
2019-08-0738.3242.9593.8206.61112.89
2019-08-0838.2943.062-0.0783.23612.92
2019-08-0941.3843.2998.0706.86912.99
2019-08-1242.6143.4032.9722.92413.02
2019-08-1342.3943.510-0.5163.02713.05
2019-08-1442.7343.5750.8021.84013.07
2019-08-1543.2443.7121.1943.79113.11
2019-08-1643.0443.800-0.4632.45113.14
2019-08-1943.6443.9041.3942.85813.17
2019-08-2042.8643.990-1.7872.40613.20
2019-08-2143.8544.2062.3105.92613.26
2019-08-2244.1844.3150.7532.94213.29
2019-08-2344.8244.4581.4493.84813.34
2019-08-2643.8144.585-2.2533.45813.38
2019-08-2745.6744.7674.2464.79313.43
2019-08-2845.644.849-0.1532.16813.45
2019-08-2945.4444.936-0.3512.28113.48
2019-08-3044.9645.160-1.0565.98613.55
2019-09-0246.7945.3644.0705.22713.61
2019-09-0346.0145.491-1.6673.31313.65
2019-09-0445.4245.606-1.2823.04313.68
2019-09-0546.1645.7121.6292.75213.71
2019-09-0646.0645.855-0.2173.72613.76
2019-09-0946.1345.9490.1522.45313.78
2019-09-1048.6946.2745.5507.99913.88
2019-09-1148.3846.411-0.6373.40913.92
2019-09-1249.5646.6522.4395.82914.00
2019-09-1649.5946.8250.0614.17714.05
2019-09-1747.9646.997-3.2874.31514.10
2019-09-1848.6947.1031.5222.60614.13
2019-09-1950.5747.4053.8617.16814.22
2019-09-2050.0347.519-1.0682.74914.26
2019-09-2349.1747.671-1.7193.69814.30
2019-09-2448.4447.772-1.4852.50214.33
2019-09-2547.7247.884-1.4862.80814.37
2019-09-2646.3448.129-2.8926.35014.44
2019-09-2746.7148.2460.7983.00014.47
2019-09-3045.5648.381-2.4623.57514.51
2019-10-0845.3748.478-0.4172.56814.54
2019-10-0945.8548.6531.0584.56214.60
2019-10-1046.7448.8121.9414.07914.64
2019-10-1146.8148.9190.1502.76014.68
2019-10-1448.1849.0402.9273.01214.71
2019-10-1548.849.1821.2873.48714.75
2019-10-1648.7449.280-0.1232.41814.78
2019-10-1748.2449.364-1.0262.07214.81
2019-10-1848.2149.453-0.0622.23914.84
2019-10-2147.6249.583-1.2243.25714.87
2019-10-2248.9949.7292.8773.59114.92
2019-10-2349.3949.8170.8162.12314.95
2019-10-2450.0949.8951.4171.88314.97
2019-10-2550.0849.974-0.0201.89714.99
2019-10-2849.7150.104-0.7393.13515.03
2019-10-2944.7250.508-10.03810.82315.15
2019-10-3040.5950.971-9.23513.68515.29
2019-10-3140.5351.109-0.1484.11415.33
2019-11-0141.4751.2122.3192.96115.36
2019-11-0441.2451.275-0.5551.83315.38
2019-11-0540.8351.345-0.9942.06115.40
2019-11-0640.3851.407-1.1021.83715.42
2019-11-0741.1451.5291.8823.56615.46
2019-11-0840.9151.610-0.5592.38215.48
2019-11-1140.7651.689-0.3672.32215.51
2019-11-1241.3951.8391.5464.34215.55
2019-11-1341.6751.9850.6764.20415.60
2019-11-1444.0352.2695.6647.75115.68
2019-11-1544.4352.4110.9083.83815.72
2019-11-1843.4952.527-2.1163.19615.76
2019-11-1943.8952.6330.9202.89715.79
2019-11-2044.2852.7390.8892.87115.82
2019-11-2144.3552.8120.1581.96515.84
2019-11-2245.4653.1942.50310.07915.96
2019-11-2544.4953.344-2.1344.04816.00
2019-11-2644.0653.411-0.9671.84316.02
2019-11-2744.1453.5090.1822.65516.05
2019-11-2844.1453.6670.0004.30416.10
2019-11-2944.2253.8140.1813.98716.14
2019-12-0243.7453.902-1.0852.42016.17
2019-12-0343.0453.987-1.6002.35516.20
2019-12-0442.9154.066-0.3022.20716.22
2019-12-0543.2954.1160.8861.39816.23
2019-12-0644.154.2131.8712.63316.26
2019-12-0942.6654.346-3.2653.74116.30
2019-12-1042.3454.413-0.7501.89916.32
2019-12-1142.5354.5010.4492.48016.35
2019-12-1242.2654.571-0.6351.99916.37
2019-12-1342.7154.6321.0651.70416.39
2019-12-1644.2454.7733.5823.81616.43
2019-12-1744.5154.8730.6102.71216.46
2019-12-1846.4155.1244.2696.49316.54
2019-12-1949.0255.3375.6245.21416.60
2019-12-2049.9455.4771.8773.36616.64
2019-12-2346.3955.741-7.1096.80816.72
2019-12-2447.0655.8961.4443.96616.77
2019-12-2547.656.0261.1473.27216.81
2019-12-2647.5956.143-0.0212.96216.84
2019-12-2747.4656.311-0.2734.22416.89
2019-12-3048.6156.6052.4237.26916.98
2019-12-3150.3956.8473.6625.76017.05
2020-01-0252.8157.1394.8036.64817.14
2020-01-0353.9757.3712.1975.15117.21
2020-01-0656.8957.7845.4108.70917.34
2020-01-0757.9657.9681.8813.81417.39
2020-01-0857.9658.1660.0004.08917.45
2020-01-0959.0658.3231.8983.19217.50
2020-01-1060.0958.5511.7444.55517.57
2020-01-1360.2458.7450.2503.86117.62
2020-01-1461.7658.9082.5233.17117.67
2020-01-1565.9259.3056.7367.23817.79
2020-01-1665.1759.827-1.1389.60317.95
2020-01-1763.3460.063-2.8084.48118.02
2020-01-2063.1160.271-0.3633.94718.08
2020-01-2163.2360.4050.1902.53518.12
2020-01-2264.260.6691.5344.93418.20
2020-01-2361.261.064-4.6737.75718.32
2020-02-0355.0661.206-10.0333.08818.36
2020-02-0459.5961.8738.22713.44018.56
2020-02-0558.4662.229-1.8967.30018.67
2020-02-0661.6162.6255.3887.71518.79
2020-02-0761.8162.7850.3253.10018.84
2020-02-1061.3762.943-0.7123.09018.88
2020-02-1160.7463.106-1.0273.22618.93
2020-02-1261.7863.2641.7123.06218.98
2020-02-1362.2563.5630.7615.76219.07
2020-02-1460.9963.688-2.0242.45819.11
2020-02-1765.3164.1527.0838.52619.25
2020-02-1870.3664.6757.7328.92719.40
2020-02-1970.2865.109-0.1147.40519.53
2020-02-2072.3565.5172.9456.77319.66
2020-02-2170.9865.768-1.8944.24319.73
2020-02-2471.9666.0001.3813.87419.80
2020-02-2578.9766.8709.74213.21620.06
2020-02-2674.6167.448-5.5219.29520.23
2020-02-2773.567.738-1.4884.73120.32
2020-02-2869.1168.068-5.9735.72820.42
2020-03-0270.5668.2892.0983.76220.49
2020-03-0370.9668.6390.5675.92420.59
2020-03-0470.6768.811-0.4092.91720.64
2020-03-0569.6769.080-1.4154.64120.72
2020-03-0669.9169.3990.3445.46920.82
2020-03-0964.8969.751-7.1816.50820.93
2020-03-1067.9370.1914.6857.76721.06
2020-03-1166.4170.407-2.2383.91621.12
2020-03-1265.5370.549-1.3252.60521.16
2020-03-1364.5970.862-1.4345.81421.26
2020-03-1660.1771.336-6.8439.44421.40
2020-03-1760.5371.6610.5986.44821.50
2020-03-1862.0172.0122.4456.79021.60
2020-03-1961.3672.288-1.0485.38621.69
2020-03-2062.872.4982.3474.02521.75
2020-03-2360.6772.710-3.3924.18821.81
2020-03-2463.9672.9905.4235.25821.90
2020-03-2564.0973.2040.2034.00321.96
2020-03-2664.6473.4240.8584.08822.03
2020-03-2763.9673.670-1.0524.61022.10
2020-03-3062.1673.843-2.8143.34622.15
2020-03-3163.4674.0182.0913.29822.21
2020-04-0163.174.231-0.5674.05022.27
2020-04-0265.1774.5073.2815.08722.35
2020-04-0366.2174.7851.5965.03322.44
2020-04-0769.7175.0575.2864.68222.52
2020-04-0870.6475.2301.3342.95522.57
2020-04-0971.4875.3621.1892.20822.61
2020-04-1069.7675.569-2.4063.55322.67
2020-04-1367.5475.787-3.1823.88522.74
2020-04-1468.6975.9461.7032.76922.78
2020-04-1570.6676.2072.8684.44022.86
2020-04-1667.5676.583-4.3876.68022.97
2020-04-1771.3176.9595.5516.32023.09
2020-04-2071.9177.1790.8413.67423.15
2020-04-2172.1177.5610.2786.35523.27
2020-04-2271.2477.742-1.2063.05123.32
2020-04-2371.377.9800.0844.00123.39
2020-04-2470.8978.142-0.5752.74923.44
2020-04-2773.3878.5073.5125.96723.55
2020-04-2874.9678.8752.1535.88723.66
2020-04-2973.9579.080-1.3473.33523.72
2020-04-3074.5579.3640.8114.57123.81
2020-05-0674.2979.576-0.3493.42123.87
2020-05-0773.3279.734-1.3062.58423.92
2020-05-0874.679.9971.7464.22824.00
2020-05-1176.1680.2852.0914.54424.09
2020-05-1279.1780.6193.9525.05524.19
2020-05-1378.5480.809-0.7962.90524.24
2020-05-1479.180.9860.7132.68724.30
2020-05-1579.5481.2260.5563.61624.37
2020-05-1882.4181.6113.6085.60724.48
2020-05-1983.9481.8471.8573.38624.55
2020-05-2079.3482.375-5.4807.98224.71
2020-05-2179.1182.704-0.2904.99124.81
2020-05-2277.2182.978-2.4024.24724.89
2020-05-2576.5383.214-0.8813.70424.96
2020-05-2677.9983.4351.9083.39725.03
2020-05-2777.1783.753-1.0514.94925.13
2020-05-2874.9184.049-2.9294.74325.21
2020-05-2975.2984.2690.5073.51125.28
2020-06-0176.4284.6431.5015.87125.39
2020-06-0273.2484.895-4.1614.13525.47
2020-06-0375.6285.2023.2504.86125.56
2020-06-0474.1185.403-1.9973.26625.62
2020-06-0575.3785.5721.7002.68525.67
2020-06-0871.9485.994-4.5517.03225.80
2020-06-0972.3186.1330.5142.30725.84
2020-06-1073.7486.3511.9783.55425.91
2020-06-1173.3686.527-0.5152.87525.96
2020-06-1273.8986.7710.7223.96726.03
2020-06-1576.5287.3653.5599.31126.21
2020-06-1679.0987.6093.3593.69826.28
2020-06-1773.8288.138-6.6638.61026.44
2020-06-1872.8888.316-1.2732.92626.49
2020-06-1973.8188.4721.2762.53826.54
2020-06-2275.3188.8562.0326.12426.66
2020-06-2375.7989.1260.6374.26226.74
2020-06-2477.389.4451.9924.96126.83
2020-06-2980.6490.0384.3218.82327.01
2020-06-3087.7690.6738.8298.68127.20
2020-07-0189.790.9722.2114.00027.29
2020-07-0290.191.2130.4463.21127.36
2020-07-0391.991.6321.9985.47227.49
2020-07-0691.1292.008-0.8494.95127.60
2020-07-0794.7692.6053.9957.56127.78
2020-07-0895.6392.9040.9183.74627.87
2020-07-0997.3593.2241.7993.95327.97
2020-07-10102.2593.7925.0336.66728.14
2020-07-13101.6594.244-0.5875.33028.27
2020-07-14103.594.5231.8203.23728.36
2020-07-15101.5594.949-1.8845.03428.48
2020-07-1693.8695.658-7.5739.06028.70
2020-07-1793.5996.156-0.2886.39228.85
2020-07-2094.4296.5600.8875.12928.97
2020-07-21103.8697.3989.9989.68029.22
2020-07-22110.1698.3146.0669.98529.49
2020-07-23109.998.713-0.2364.35729.61
2020-07-24104.1899.175-5.2055.31429.75
2020-07-2710599.7820.7876.94029.93
2020-07-28107.99100.1082.8483.62930.03
2020-07-29106.68100.523-1.2134.66730.16
2020-07-30109.29100.8782.4473.90030.26
2020-07-31112.66101.3353.0844.86830.40
2020-08-03111.7101.715-0.8524.07430.51
2020-08-04111.76102.1990.0545.20130.66
2020-08-05116.31102.7064.0715.22530.81
2020-08-06116.3103.326-0.0096.40531.00
2020-08-07115.34103.639-0.8253.25031.09
2020-08-10116.95104.0191.3963.90231.21
2020-08-11115.08104.347-1.5993.42031.30
2020-08-12109.83105.095-4.5628.16831.53
2020-08-13109.4105.364-0.3922.95931.61
2020-08-14113105.8673.2915.33831.76
2020-08-17113106.2370.0003.92931.87
2020-08-18122.01107.2187.9739.64632.17
2020-08-19109.81107.427-9.9992.28732.23
2020-08-2098.83107.708-9.9993.41532.31
2020-08-2195.6107.962-3.2683.18732.39
2020-08-2496.54108.4630.9836.22432.54
2020-08-2595.96108.691-0.6012.85932.61
2020-08-2692.75109.041-3.3454.52332.71
2020-08-2795109.4312.4264.92732.83
2020-08-2896.45109.6161.5262.29532.88
2020-08-3197.26109.8820.8403.28732.96
2020-09-0196.21110.119-1.0802.96133.04
2020-09-0296110.334-0.2182.68233.10
2020-09-0393.74110.786-2.3545.79233.24
2020-09-0493.74111.0400.0003.25433.31
2020-09-0790.01111.405-3.9794.85433.42
2020-09-0889.49111.796-0.5785.24433.54
2020-09-0987.11112.096-2.6604.13533.63
2020-09-1083.99112.498-3.5825.74033.75
2020-09-1185.35112.7651.6193.76233.83
2020-09-1484.69113.009-0.7733.45633.90
2020-09-1585.1113.1350.4841.77133.94
2020-09-1683.65113.433-1.7044.27734.03
2020-09-1782.99113.727-0.7894.25634.12
2020-09-1884113.9071.2172.56734.17
2020-09-2183.03114.106-1.1552.88134.23
2020-09-2281.18114.300-2.2282.86634.29
2020-09-2382.5114.4701.6262.47634.34
2020-09-2479.05114.755-4.1824.32734.43
2020-09-2577.77115.008-1.6193.89634.50
2020-09-2877.78115.3200.0134.82234.60
2020-09-2978.35115.5630.7333.71634.67
2020-09-3078.42115.8190.0893.91834.75
2020-10-0981.69116.0904.1703.97934.83
2020-10-1286.4116.6205.7667.36934.99
2020-10-1390.4117.2704.6308.62335.18
2020-10-1489.9117.449-0.5532.38935.23
2020-10-1587.19117.799-3.0144.81635.34
2020-10-1686.44118.021-0.8603.08535.41
2020-10-1986.1118.184-0.3932.26735.46
2020-10-2086.63118.3750.6162.64835.51
2020-10-2185.15118.573-1.7082.78235.57
2020-10-2284.55118.779-0.7052.93635.63
2020-10-2380.61119.193-4.6606.16235.76
2020-10-2681.4119.4600.9803.93335.84
2020-10-2782.2119.6380.9832.60435.89
2020-10-2884.95120.0753.3456.16836.02
2020-10-2982.64120.239-2.7192.37836.07
2020-10-3083.1120.4510.5573.06136.14
2020-11-0281121.275-2.52712.21436.38
2020-11-0389.1122.17410.00012.09936.65
2020-11-0486.06122.736-3.4127.84536.82
2020-11-0588.42123.0812.7424.68336.92
2020-11-0687.09123.297-1.5042.97436.99
2020-11-0990.96123.6814.4445.06437.10
2020-11-1088.98123.869-2.1772.54037.16
2020-11-1185.33124.219-4.1024.92237.27
2020-11-1284.04124.443-1.5123.19937.33
2020-11-1384.3124.7340.3094.14137.42
2020-11-1683.25124.937-1.2462.91837.48
2020-11-1782.01125.119-1.4892.66737.54
2020-11-1881125.296-1.2322.62237.59
2020-11-1981.5125.5160.6173.23537.65
2020-11-2080.91125.677-0.7242.39337.70
2020-11-2380.33125.842-0.7172.47237.75
2020-11-2479.28126.004-1.3072.45237.80
2020-11-2577.88126.194-1.7662.91437.86
2020-11-2678.85126.4911.2464.53337.95
2020-11-2781.47126.8153.3234.76938.04
2020-11-3080.17126.962-1.5962.19738.09
2020-12-0181.3127.0981.4102.00838.13
2020-12-0281.71127.2190.5041.78438.17
2020-12-0381.16127.327-0.6731.59138.20
2020-12-0486.3127.8296.3336.98638.35
2020-12-0786.84127.9210.6261.26338.38
2020-12-0887128.3630.1846.10338.51
2020-12-0986.38128.626-0.7133.64438.59
2020-12-1084.6128.841-2.0613.05638.65
2020-12-1186.78129.2032.5775.00038.76
2020-12-1488.28129.5301.7294.44838.86
2020-12-1588.4129.6920.1362.19838.91
2020-12-1689.45129.9001.1882.79438.97
2020-12-1789.8130.2000.3914.00239.06
2020-12-1888.5130.385-1.4482.51739.12
2020-12-2186.03130.708-2.7914.50839.21
2020-12-2287.18131.0041.3374.06839.30
2020-12-2389.46131.3022.6154.00339.39
2020-12-2487.57131.749-2.1136.12639.52
2020-12-2593132.3486.2017.72039.70
2020-12-2894.16132.6221.2473.49539.79
2020-12-2992133.003-2.2944.97039.90
2020-12-3093.2133.3151.3044.02239.99
2020-12-3195.89133.6212.8863.82040.09
2021-01-0499.68134.0803.9525.52740.22
2021-01-05102134.4682.3274.56540.34
2021-01-0699.29134.986-2.6576.26540.50
2021-01-07102.11135.5592.8406.73840.67
2021-01-08100.88135.900-1.2054.05440.77
2021-01-1197136.408-3.8466.28540.92
2021-01-1298.7136.7051.7533.60841.01
2021-01-1393.76137.210-5.0056.46441.16
2021-01-1493.95137.5040.2033.75441.25
2021-01-1591.6137.879-2.5014.90741.36
2021-01-1897.94138.4676.9217.20541.54
2021-01-1996.22138.778-1.7563.88041.63
2021-01-2093.88139.087-2.4323.94941.73
2021-01-2192.55139.276-1.4172.46141.78
2021-01-2291.1139.486-1.5672.76641.85
2021-01-2589.22139.787-2.0644.04041.94
2021-01-2686.35140.070-3.2173.93442.02
2021-01-2786.09140.360-0.3014.04242.11
2021-01-2883.5140.676-3.0084.54242.20
2021-01-2980.7141.046-3.3535.49742.31
2021-02-0182.49141.3162.2183.94142.39
2021-02-0283.86141.5711.6613.63742.47
2021-02-0380.9141.835-3.5303.92342.55
2021-02-0481.55142.0650.8033.38742.62
2021-02-0578.84142.271-3.3233.13942.68
2021-02-0880.2142.6431.7255.55642.79
2021-02-0981.12142.8281.1472.74342.85
2021-02-1081.81143.0150.8512.73742.90
2021-02-1879.9143.351-2.3355.04843.01
2021-02-1983.99143.8595.1197.25943.16
2021-02-2285.7144.1042.0363.42943.23
2021-02-2384.7144.361-1.1673.64143.31
2021-02-2484.15144.675-0.6494.48643.40
2021-02-2581.82144.960-2.7694.17143.49
2021-02-2679.77145.146-2.5052.79943.54
2021-03-0181.4145.3802.0433.44743.61
2021-03-0286.55145.8906.3277.07643.77
2021-03-0390.9146.4225.0267.02543.93
2021-03-0489.24146.709-1.8263.85044.01
2021-03-0592147.1473.0935.71544.14
2021-03-0890.08147.640-2.0876.56544.29
2021-03-0981.07148.448-10.00211.96744.53
2021-03-1080148.723-1.3204.13244.62
2021-03-1180.64148.8490.8001.86244.65
2021-03-1283.1149.3353.0517.01944.80
2021-03-1583.96149.7301.0355.64444.92
2021-03-1686.7150.0333.2634.20445.01
2021-03-1788.09150.2551.6033.02245.08
2021-03-1887.88150.474-0.2382.98645.14
2021-03-1989.13150.8691.4225.31445.26
2021-03-2291.25151.1672.3793.92745.35
2021-03-2391.3151.3700.0552.66345.41
2021-03-2488.36151.669-3.2204.06445.50
2021-03-2586151.969-2.6714.18745.59
2021-03-2687.6152.2281.8603.54745.67
2021-03-2990152.6052.7405.02345.78
2021-03-3092.64153.0342.9335.55645.91
2021-03-3189.9153.360-2.9584.36146.01
2021-04-0190.04153.5580.1562.63646.07
2021-04-0289.2153.741-0.9332.45446.12
2021-04-0687.8153.932-1.5702.61246.18
2021-04-0790.72154.2833.3264.64746.28
2021-04-0887.9154.703-3.1085.73246.41
2021-04-0988154.8470.1141.96846.45
2021-04-1284.1155.178-4.4324.72746.55
2021-04-1383.86155.409-0.2853.30646.62
2021-04-1487155.7993.7445.37846.74
2021-04-1590.01156.2243.4605.66746.87
2021-04-1689.49156.433-0.5782.80046.93
2021-04-1989.64156.6130.1682.40346.98
2021-04-2090.43156.9930.8815.05447.10
2021-04-2190.3157.191-0.1442.62147.16
2021-04-2289.82157.337-0.5321.94947.20
2021-04-2390157.5290.2002.57247.26
2021-04-2693.34157.9563.7115.48947.39
2021-04-2793.4158.1970.0643.08547.46
2021-04-2897.37158.6464.2515.53547.59
2021-04-2993.19158.920-4.2933.53347.68
2021-04-3091.58159.158-1.7283.12347.75
2021-05-0693.67159.5852.2825.46047.88
2021-05-0791.34159.862-2.4873.64047.96
2021-05-1089.77160.184-1.7194.31448.06
2021-05-1188.12160.371-1.8382.54048.11
2021-05-1288.57160.4910.5111.62348.15
2021-05-1387.06160.613-1.7051.68248.18
2021-05-1486.36160.881-0.8043.72248.26
2021-05-1787.55161.0801.3782.73348.32
2021-05-1886.12161.277-1.6332.74148.38
2021-05-1986.29161.3430.1970.92948.40
2021-05-2086.27161.433-0.0231.25248.43
2021-05-2183.86161.675-2.7943.45448.50
2021-05-2484.44161.8380.6922.32548.55
2021-05-2585.79162.0041.5992.30948.60
2021-05-2685.55162.128-0.2801.74848.64
2021-05-2787.01162.3071.7072.46648.69
2021-05-2887.3162.5310.3333.08048.76
2021-05-3184.31162.793-3.4253.72348.84
2021-06-0184.63162.9300.3801.94548.88
2021-06-0283.01163.099-1.9142.44648.93
2021-06-0382.98163.193-0.0361.36148.96
2021-06-0480.61163.363-2.8562.53149.01
2021-06-0780.46163.461-0.1861.46449.04
2021-06-0881.94163.6781.8393.16949.10
2021-06-0981.7163.811-0.2931.96549.14
2021-06-1080.51163.985-1.4572.58349.20
2021-06-1181.8164.2131.6023.34149.26
2021-06-1583.5164.4402.0783.27649.33
2021-06-1680.7164.706-3.3533.95249.41
2021-06-2181.1164.7060.4960.00049.41

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询