咨询电话: 028-8546-5828 联系券源 余券宝

璞泰来股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
淳中科技 凯淳股份 *ST众泰 力鼎光电 黑牡丹 中富通 晶盛机电 北京科锐 盘江股份 凌钢股份

璞泰来股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1840.450000
2018-05-1840.720.2280.6676.7240.07
2018-05-2142.880.4485.3056.1390.13
2018-05-2242.660.624-0.5134.9670.19
2018-05-2343.540.7782.0634.2430.23
2018-05-2442.940.955-1.3784.9380.29
2018-05-2541.381.087-3.6333.8430.33
2018-05-2841.281.234-0.2424.2770.37
2018-05-2942.031.3901.8174.4330.42
2018-05-3040.371.579-3.9505.6150.47
2018-05-3140.171.763-0.4955.4990.53
2018-06-0142.212.0175.0787.2190.60
2018-06-0438.012.347-9.95010.4240.70
2018-06-0539.642.5764.2886.9460.77
2018-06-0642.912.9378.24910.0910.88
2018-06-0743.093.1190.4195.0570.94
2018-06-0844.973.3524.3636.2201.01
2018-06-1145.463.6051.0906.6931.08
2018-06-1244.183.864-2.8167.0391.16
2018-06-1343.944.051-0.5435.0931.22
2018-06-1443.494.245-1.0245.3481.27
2018-06-1541.84.556-3.8868.9221.37
2018-06-1939.994.878-4.3309.6651.46
2018-06-2043.675.3239.20212.2281.60
2018-06-2141.845.482-4.1914.5571.64
2018-06-2243.745.9994.54114.1971.80
2018-06-2544.876.1442.5833.8871.84
2018-06-2647.016.4854.7698.6921.95
2018-06-2744.946.652-4.4034.4672.00
2018-06-2841.797.036-7.00911.0152.11
2018-06-2944.727.4297.01110.5532.23
2018-07-0244.747.7110.0457.5582.31
2018-07-0345.987.9902.7727.2872.40
2018-07-0442.848.290-6.8298.3952.49
2018-07-0543.418.5271.3316.5592.56
2018-07-0642.188.820-2.8338.3392.65
2018-07-0942.569.0190.9015.6192.71
2018-07-1043.379.1741.9034.2762.75
2018-07-1143.149.481-0.5308.5312.84
2018-07-1244.159.7162.3416.3982.91
2018-07-1343.169.842-2.2423.5112.95
2018-07-1640.499.998-6.1864.6113.00
2018-07-1740.810.1690.7665.0383.05
2018-07-1839.3710.373-3.5056.2253.11
2018-07-1938.5510.502-2.0834.0133.15
2018-07-2039.4910.6472.4384.3843.19
2018-07-2341.0410.8413.9255.6983.25
2018-07-2440.710.936-0.8282.7783.28
2018-07-2539.3111.132-3.4155.9953.34
2018-07-2639.0511.210-0.6612.3913.36
2018-07-2737.3411.439-4.3797.3503.43
2018-07-3038.0411.5401.8753.2143.46
2018-07-3137.8511.590-0.4991.5773.48
2018-08-0135.911.793-5.1526.7903.54
2018-08-0236.1311.9590.6415.5153.59
2018-08-0336.4512.0760.8863.8473.62
2018-08-0634.5312.230-5.2675.3503.67
2018-08-0732.9912.548-4.46011.5553.76
2018-08-0832.3412.697-1.9705.5473.81
2018-08-0933.6612.8994.0827.1743.87
2018-08-1034.3913.0062.1693.7433.90
2018-08-1336.3213.2725.6128.7823.98
2018-08-1435.5613.387-2.0933.9104.02
2018-08-1534.2813.544-3.6005.4844.06
2018-08-1633.413.690-2.5675.2514.11
2018-08-1732.813.832-1.7965.1804.15
2018-08-2033.4113.9321.8603.5984.18
2018-08-2133.8614.0771.3475.1484.22
2018-08-2232.5214.222-3.9575.3464.27
2018-08-2334.1614.4615.0438.3954.34
2018-08-2433.2414.584-2.6934.4504.38
2018-08-2733.7414.6691.5043.0084.40
2018-08-2833.7314.722-0.0301.8974.42
2018-08-2932.814.822-2.7573.6474.45
2018-08-3032.814.8990.0002.8054.47
2018-08-3132.514.970-0.9152.6224.49
2018-09-0332.3415.022-0.4921.9384.51
2018-09-0432.7615.0871.2992.3814.53
2018-09-0531.4415.198-4.0294.2434.56
2018-09-0630.4615.347-3.1175.8524.60
2018-09-0730.9215.4351.5103.4474.63
2018-09-1029.1415.660-5.7579.2504.70
2018-09-1129.4415.7121.0302.1284.71
2018-09-1231.4115.9486.6929.0014.78
2018-09-1331.7716.0741.1464.7764.82
2018-09-1432.7616.3313.1169.4114.90
2018-09-1730.9816.505-5.4336.7164.95
2018-09-1832.1116.6463.6485.2944.99
2018-09-1933.3816.8843.9558.5335.07
2018-09-2033.816.9911.2583.8055.10
2018-09-2133.6117.156-0.5625.9175.15
2018-09-2533.5417.261-0.2083.7495.18
2018-09-2633.9217.3671.1333.7275.21
2018-09-2733.6617.428-0.7672.1825.23
2018-09-2833.4417.475-0.6541.6935.24
2018-10-0831.8117.570-4.8743.5895.27
2018-10-0931.717.724-0.3465.8165.32
2018-10-1031.7917.8260.2843.8495.35
2018-10-1129.5717.969-6.9835.8195.39
2018-10-1227.9418.137-5.5127.2035.44
2018-10-1528.9518.3223.6157.6955.50
2018-10-1627.9418.441-3.4895.1125.53
2018-10-1727.6618.594-1.0026.6215.58
2018-10-1827.6618.7530.0006.9055.63
2018-10-1929.1819.0055.49510.3405.70
2018-10-2231.1219.2716.64810.2815.78
2018-10-2327.9319.491-10.2519.4475.85
2018-10-2428.2119.6221.0035.5505.89
2018-10-2528.3719.7990.5677.5155.94
2018-10-2628.2919.884-0.2823.5955.97
2018-10-2926.3920.040-6.7167.0706.01
2018-10-3026.8220.1341.6294.2066.04
2018-10-3127.2420.1911.5662.5356.06
2018-11-0127.4720.2450.8442.3496.07
2018-11-0229.1120.3615.9704.7696.11
2018-11-0529.7120.4972.0615.4966.15
2018-11-0629.3620.561-1.1782.6256.17
2018-11-0730.5120.6883.9175.0076.21
2018-11-0830.0820.769-1.4093.2126.23
2018-11-0930.8320.9502.4937.0486.28
2018-11-1232.5721.1805.6448.4986.35
2018-11-1332.6521.2680.2463.2246.38
2018-11-1432.5521.321-0.3061.9606.40
2018-11-1532.6921.3550.4301.2296.41
2018-11-1633.0721.4531.1623.5796.44
2018-11-1932.4921.560-1.7543.9316.47
2018-11-2031.4421.696-3.2325.2026.51
2018-11-2133.0921.8585.2485.8526.56
2018-11-2232.9121.952-0.5443.4456.59
2018-11-2332.1522.076-2.3094.6196.62
2018-11-2632.322.1360.4672.2406.64
2018-11-2733.0122.2322.1983.4986.67
2018-11-2834.222.4283.6056.8776.73
2018-11-2933.4122.556-2.3104.5916.77
2018-11-3035.0122.7154.7895.4476.81
2018-12-0335.5122.8291.4283.8566.85
2018-12-0435.6822.9340.4793.5206.88
2018-12-0535.3623.004-0.8972.3826.90
2018-12-0635.1723.151-0.5375.0066.95
2018-12-0734.5923.252-1.6493.4976.98
2018-12-1034.6423.3510.1453.4407.01
2018-12-1133.9823.490-1.9054.9087.05
2018-12-1233.9923.5660.0292.7077.07
2018-12-1334.3523.6771.0593.8547.10
2018-12-1433.2423.785-3.2313.9017.14
2018-12-1733.4623.9320.6625.2957.18
2018-12-1833.5124.0100.1492.7797.20
2018-12-1932.5624.087-2.8352.8357.23
2018-12-2032.5924.1520.0922.3967.25
2018-12-2132.4424.199-0.4601.7497.26
2018-12-2433.1324.2992.1273.6077.29
2018-12-2532.3624.393-2.3243.5017.32
2018-12-2632.4424.4390.2471.7007.33
2018-12-2732.4624.5230.0623.0837.36
2018-12-2832.9424.6431.4794.3757.39
2019-01-0232.0624.790-2.6725.5257.44
2019-01-0331.2424.889-2.5583.8057.47
2019-01-0431.7424.9891.6013.7457.50
2019-01-0732.2725.0731.6703.1517.52
2019-01-0833.9625.2075.2374.7417.56
2019-01-0932.4625.350-4.4175.2717.61
2019-01-1032.0525.431-1.2633.0507.63
2019-01-1131.8325.507-0.6862.8397.65
2019-01-1430.5525.648-4.0215.5617.69
2019-01-1531.8725.7844.3215.1067.74
2019-01-1632.6425.9082.4164.5507.77
2019-01-1731.726.039-2.8804.9637.81
2019-01-1831.1626.132-1.7033.5967.84
2019-01-2131.8826.2152.3113.1137.86
2019-01-2232.2326.2921.0982.8547.89
2019-01-2332.6426.3791.2723.1967.91
2019-01-2433.0126.4271.1341.7467.93
2019-01-2533.3726.5501.0914.4537.97
2019-01-2832.526.666-2.6074.2858.00
2019-01-2932.1926.756-0.9543.3548.03
2019-01-3031.8126.826-1.1802.6418.05
2019-01-3132.0126.9100.6293.1448.07
2019-02-0133.6427.0945.0926.5608.13
2019-02-1133.9427.1400.8921.6058.14
2019-02-1233.827.186-0.4121.6508.16
2019-02-1334.4627.2831.9533.3738.18
2019-02-1435.2427.4042.2634.1218.22
2019-02-1533.7627.521-4.2004.1718.26
2019-02-1834.5627.6002.3702.7258.28
2019-02-1933.7727.736-2.2864.8328.32
2019-02-2033.5827.809-0.5632.6068.34
2019-02-2133.927.8870.9532.7708.37
2019-02-2234.7927.9992.6253.8648.40
2019-02-2536.0928.1163.7373.8808.43
2019-02-2636.5528.2721.2755.1268.48
2019-02-2735.2328.371-3.6113.3938.51
2019-02-2834.7428.440-1.3912.3848.53
2019-03-0134.8228.5290.2303.0518.56
2019-03-0435.3628.6071.5512.6428.58
2019-03-0535.6628.6940.8482.9418.61
2019-03-0635.4428.799-0.6173.5618.64
2019-03-0736.2428.9522.2575.0518.69
2019-03-0834.3429.056-5.2433.6428.72
2019-03-1135.3329.1472.8833.0878.74
2019-03-1237.7929.4046.9638.1528.82
2019-03-1338.5929.6762.1178.4688.90
2019-03-1439.1629.8751.4776.0908.96
2019-03-1539.4429.9820.7153.2698.99
2019-03-1839.7830.0650.8622.5109.02
2019-03-1939.6530.158-0.3272.7909.05
2019-03-2038.5630.332-2.7495.4229.10
2019-03-2139.2130.4511.6863.6579.14
2019-03-2239.2630.6310.1285.4839.19
2019-03-2538.4630.745-2.0383.5669.22
2019-03-2637.630.899-2.2364.9149.27
2019-03-2738.2931.0191.8353.7779.31
2019-03-2836.8131.151-3.8654.2839.35
2019-03-2937.6631.2852.3094.2659.39
2019-04-0137.9931.3900.8763.3199.42
2019-04-0237.2331.516-2.0014.0809.45
2019-04-0337.0431.603-0.5102.8209.48
2019-04-0436.5731.715-1.2693.6459.51
2019-04-0835.7131.866-2.3525.0869.56
2019-04-0936.5931.9382.4642.3809.58
2019-04-1036.4931.992-0.2731.7769.60
2019-04-1136.3132.078-0.4932.8239.62
2019-04-1235.7432.134-1.5701.9009.64
2019-04-1535.8432.2430.2803.6379.67
2019-04-1635.9632.3560.3353.7679.71
2019-04-1737.5732.5994.4777.7599.78
2019-04-1836.8132.668-2.0232.2629.80
2019-04-1936.5432.763-0.7333.0979.83
2019-04-2235.3232.889-3.3394.2979.87
2019-04-2334.4832.958-2.3782.4079.89
2019-04-2435.2633.0522.2623.1909.92
2019-04-2534.7833.114-1.3612.1279.93
2019-04-2635.0633.1870.8052.5019.96
2019-04-2935.1433.2630.2282.5969.98
2019-04-3035.9433.3972.2774.46810.02
2019-05-0633.8633.563-5.7875.89910.07
2019-05-0733.5233.710-1.0045.25710.11
2019-05-0833.7433.7980.6563.13210.14
2019-05-0933.0933.872-1.9262.69710.16
2019-05-1033.8933.9602.4183.11310.19
2019-05-1334.3234.0421.2692.86210.21
2019-05-1434.5334.1070.6122.27310.23
2019-05-1534.534.154-0.0871.62210.25
2019-05-1634.6934.2110.5511.97110.26
2019-05-1734.1734.314-1.4993.60310.29
2019-05-2033.3134.479-2.5175.94110.34
2019-05-2133.2234.562-0.2703.03210.37
2019-05-2232.8634.618-1.0842.01710.39
2019-05-2332.634.671-0.7911.97810.40
2019-05-2432.4234.725-0.5521.99410.42
2019-05-2732.4934.7790.2161.97410.43
2019-05-2832.3234.815-0.5231.35410.44
2019-05-2932.3134.844-0.0311.08310.45
2019-05-3032.2134.885-0.3101.51710.47
2019-05-3132.2834.9310.2171.70810.48
2019-06-0331.9534.994-1.0222.35410.50
2019-06-0431.3735.082-1.8153.38010.52
2019-06-0531.7135.1311.0841.84910.54
2019-06-0631.6535.195-0.1892.42810.56
2019-06-1031.7635.3050.3484.13910.59
2019-06-1132.3935.3791.9842.77110.61
2019-06-1232.6335.4370.7412.13010.63
2019-06-1332.9535.5060.9812.51310.65
2019-06-1432.435.603-1.6693.58110.68
2019-06-1732.8935.6901.5123.17910.71
2019-06-1832.7635.761-0.3952.58410.73
2019-06-1932.9535.8830.5804.45710.76
2019-06-2033.3835.9871.3053.73310.80
2019-06-2133.4436.0600.1802.63610.82
2019-06-2432.7436.126-2.0932.39210.84
2019-06-2532.7136.205-0.0922.90210.86
2019-06-2632.6236.250-0.2751.68110.88
2019-06-2733.2136.3391.8093.18810.90
2019-06-2832.9736.396-0.7232.07810.92
2019-07-0133.5336.4731.6992.76010.94
2019-07-0233.8536.5680.9543.37010.97
2019-07-0333.836.651-0.1482.95411.00
2019-07-0434.1436.7221.0062.48511.02
2019-07-0535.6136.8944.3065.80011.07
2019-07-0835.5737.047-0.1125.16711.11
2019-07-0934.8637.128-1.9962.78311.14
2019-07-1034.3637.263-1.4344.70511.18
2019-07-1134.8537.3561.4263.23111.21
2019-07-1235.137.4030.7171.57811.22
2019-07-1535.5337.5181.2253.90311.26
2019-07-1635.1537.565-1.0701.60411.27
2019-07-1734.9337.621-0.6261.90611.29
2019-07-1834.7437.689-0.5442.37611.31
2019-07-1935.1837.7741.2672.87911.33
2019-07-2236.5837.9613.9806.14011.39
2019-07-2336.8338.0620.6833.28011.42
2019-07-2437.0738.1620.6523.25811.45
2019-07-2538.4338.3323.6695.31411.50
2019-07-2638.1738.406-0.6772.31611.52
2019-07-2937.9738.508-0.5243.22211.55
2019-07-3038.0438.6160.1843.39711.58
2019-07-3137.9638.720-0.2103.28611.62
2019-08-0138.4938.8411.3963.79311.65
2019-08-0238.7838.9310.7532.78011.68
2019-08-0537.5939.060-3.0694.10011.72
2019-08-0637.139.153-1.3043.03311.75
2019-08-0736.739.248-1.0783.10011.77
2019-08-0836.9739.3270.7362.56111.80
2019-08-0936.6139.473-0.9744.78811.84
2019-08-1237.5839.6382.6505.27211.89
2019-08-1337.2239.720-0.9582.63411.92
2019-08-1437.0939.811-0.3492.95511.94
2019-08-1536.8939.877-0.5392.13011.96
2019-08-1637.3339.9461.1932.22311.98
2019-08-1937.9640.0661.6883.77712.02
2019-08-2038.0440.1360.2112.21312.04
2019-08-2139.3240.2563.3653.68012.08
2019-08-2238.5240.482-2.0357.01912.14
2019-08-2337.2140.622-3.4014.51712.19
2019-08-2636.3540.792-2.3115.61712.24
2019-08-2735.540.903-2.3383.76912.27
2019-08-2835.4641.004-0.1133.40812.30
2019-08-2935.2641.070-0.5642.25612.32
2019-08-3035.3441.1390.2272.32612.34
2019-09-0236.0641.2462.0373.56512.37
2019-09-0336.5841.3141.4422.21912.39
2019-09-0436.4441.395-0.3832.67912.42
2019-09-0536.5441.4940.2743.23812.45
2019-09-0635.4941.603-2.8743.69512.48
2019-09-0936.7941.7213.6633.86012.52
2019-09-1036.8541.8220.1633.28912.55
2019-09-1136.8741.9120.0542.93112.57
2019-09-1236.6441.968-0.6241.81712.59
2019-09-1637.1442.0791.3653.60312.62
2019-09-1735.9642.220-3.1774.68512.67
2019-09-1835.2442.304-2.0022.89212.69
2019-09-1935.7742.3651.5042.01512.71
2019-09-2035.4342.446-0.9512.76812.73
2019-09-2335.7142.5310.7902.85112.76
2019-09-2437.0842.7213.8366.16112.82
2019-09-2537.1142.7840.0812.02312.84
2019-09-2635.8142.955-3.5035.74012.89
2019-09-2735.643.036-0.5862.70912.91
2019-09-3035.9643.1611.0114.18512.95
2019-10-0835.8743.275-0.2503.81012.98
2019-10-0935.243.364-1.8683.03913.01
2019-10-1035.6843.4301.3642.21613.03
2019-10-1135.3643.498-0.8972.29813.05
2019-10-1435.6143.6030.7073.53513.08
2019-10-1534.9643.693-1.8253.08913.11
2019-10-1634.6443.760-0.9152.34613.13
2019-10-1733.6943.866-2.7423.78213.16
2019-10-1833.4143.946-0.8312.85013.18
2019-10-2132.8944.036-1.5563.29213.21
2019-10-2233.744.1342.4633.49713.24
2019-10-2334.2444.2171.6022.90813.27
2019-10-2434.8444.2991.7522.80413.29
2019-10-2534.8344.350-0.0291.78013.31
2019-10-2836.0344.5323.4456.05813.36
2019-10-2936.3544.6130.8882.66413.38
2019-10-3037.3844.8832.8348.66613.46
2019-10-3137.8344.9771.2042.99613.49
2019-11-0138.0645.1070.6084.09713.53
2019-11-0438.345.1840.6312.39113.56
2019-11-0541.2945.5417.80710.39213.66
2019-11-0643.6745.7855.7646.70913.74
2019-11-0741.8145.985-4.2595.72513.80
2019-11-0840.8746.117-2.2483.89913.84
2019-11-1140.3146.244-1.3703.76813.87
2019-11-1239.2446.371-2.6543.87013.91
2019-11-1339.5246.5060.7144.10313.95
2019-11-1440.7446.6253.0873.51713.99
2019-11-1539.7646.779-2.4054.63914.03
2019-11-1841.2647.0013.7736.46414.10
2019-11-1945.1747.3409.4768.99214.20
2019-11-2045.1847.5260.0224.95914.26
2019-11-2147.1947.7734.4496.26414.33
2019-11-2248.4748.2072.71210.76514.46
2019-11-2549.7448.4992.6207.03514.55
2019-11-2649.1648.772-1.1666.67514.63
2019-11-2750.0348.9061.7703.21414.67
2019-11-2848.9649.017-2.1392.69814.70
2019-11-2949.4649.1771.0213.90114.75
2019-12-0248.4549.401-2.0425.54014.82
2019-12-0347.6749.584-1.6104.60314.88
2019-12-0448.3749.7161.4683.27214.91
2019-12-0551.2150.1685.87110.60615.05
2019-12-0650.9450.376-0.5274.90115.11
2019-12-0949.2150.524-3.3963.59215.16
2019-12-1048.7950.757-0.8535.73115.23
2019-12-1148.4650.920-0.6764.03815.28
2019-12-1248.251.031-0.5372.76515.31
2019-12-1353.0851.47510.12410.04115.44
2019-12-1654.2451.7532.1856.16115.53
2019-12-1755.152.0971.5867.48515.63
2019-12-1854.152.292-1.8154.31915.69
2019-12-1954.8152.5061.3124.67715.75
2019-12-2054.7352.730-0.1464.92615.82
2019-12-2355.4953.0591.3897.10815.92
2019-12-2458.7453.3775.8576.50616.01
2019-12-2561.0353.6463.8995.27716.09
2019-12-2659.5653.846-2.4094.03116.15
2019-12-2757.9754.091-2.6705.07116.23
2019-12-3060.7454.4964.7788.00416.35
2019-12-3160.2154.705-0.8734.16516.41
2020-01-0260.4654.8840.4153.55416.47
2020-01-0361.5755.2231.8366.61616.57
2020-01-0663.5655.6743.2328.51116.70
2020-01-0761.4955.897-3.2574.35816.77
2020-01-0860.0956.217-2.2776.37516.87
2020-01-0960.9656.3861.4483.32816.92
2020-01-1061.1756.5670.3443.56016.97
2020-01-1362.5756.8342.2895.11717.05
2020-01-1461.2657.037-2.0943.98017.11
2020-01-1559.7257.231-2.5143.90117.17
2020-01-1658.657.436-1.8754.18617.23
2020-01-1757.557.589-1.8773.19117.28
2020-01-2059.8957.9054.1576.34817.37
2020-01-2159.8358.189-0.1005.69417.46
2020-01-2265.8158.8129.99511.34917.64
2020-01-2363.2759.317-3.8609.57317.79
2020-02-0360.6759.938-4.10912.29717.98
2020-02-0466.860.24810.1045.57118.07
2020-02-0572.2460.7208.1447.82918.22
2020-02-0673.661.2531.8838.69318.38
2020-02-0769.7161.591-5.2855.81518.48
2020-02-1070.8961.9261.6935.68118.58
2020-02-1170.0462.146-1.1993.76618.64
2020-02-1270.9662.5181.3146.29618.76
2020-02-1372.3562.9531.9597.20118.89
2020-02-1469.5163.288-3.9255.79118.99
2020-02-1772.5363.6114.3455.35219.08
2020-02-1872.863.8870.3724.53619.17
2020-02-1970.6864.396-2.9128.65419.32
2020-02-2070.3964.920-0.4108.92819.48
2020-02-2169.8165.322-0.8246.90419.60
2020-02-2469.4965.527-0.4583.53819.66
2020-02-2572.9666.0584.9948.73519.82
2020-02-2666.166.525-9.4028.48419.96
2020-02-2763.9966.965-3.1928.24520.09
2020-02-2858.767.351-8.2677.89220.21
2020-03-0257.2467.708-2.4877.49620.31
2020-03-0358.0167.9801.3455.62520.39
2020-03-0456.8968.278-1.9316.27520.48
2020-03-0557.5468.4831.1434.28920.55
2020-03-0657.4968.629-0.0873.04120.59
2020-03-0953.5468.877-6.8715.54920.66
2020-03-1055.7669.1544.1465.95820.75
2020-03-1155.0369.323-1.3093.69420.80
2020-03-1254.6669.507-0.6724.03420.85
2020-03-1353.6169.794-1.9216.42220.94
2020-03-1649.9370.182-6.8649.32721.05
2020-03-1748.8170.507-2.2437.99121.15
2020-03-1846.3670.784-5.0197.19121.24
2020-03-1946.5370.9270.3673.66721.28
2020-03-2046.1771.253-0.7748.48921.38
2020-03-2341.4971.517-10.1367.62421.46
2020-03-2443.3271.7124.4115.39921.51
2020-03-2545.3471.9054.6635.10221.57
2020-03-2645.3172.044-0.0663.70521.61
2020-03-2744.2472.235-2.3625.16421.67
2020-03-3043.5972.425-1.4695.24421.73
2020-03-3142.2472.605-3.0975.11621.78
2020-04-0143.672.8253.2206.03721.85
2020-04-0246.2673.1306.1017.91321.94
2020-04-0346.2973.2470.0653.02621.97
2020-04-0747.9573.3613.5862.85222.01
2020-04-0846.7473.504-2.5233.69122.05
2020-04-0946.9173.6760.3644.38622.10
2020-04-1045.8873.844-2.1964.39122.15
2020-04-1344.3173.973-3.4223.50922.19
2020-04-1448.2774.2838.9377.69622.28
2020-04-1549.4374.4472.4033.97822.33
2020-04-1649.7974.5650.7282.85322.37
2020-04-1750.1774.7460.7634.31822.42
2020-04-2049.8674.868-0.6182.95022.46
2020-04-2148.7675.014-2.2063.59022.50
2020-04-2249.6775.1541.8663.38422.55
2020-04-2349.8775.2680.4032.73822.58
2020-04-2449.2175.597-1.3238.02122.68
2020-04-2750.475.9012.4187.23422.77
2020-04-2850.5376.1800.2586.64722.85
2020-04-2950.676.3490.1393.99822.90
2020-04-3054.676.6637.9056.89723.00
2020-05-0654.1776.946-0.7886.28223.08
2020-05-0756.2277.2653.7846.79323.18
2020-05-0857.0377.4281.4413.43323.23
2020-05-1155.4677.685-2.7535.55823.31
2020-05-1255.7677.8440.5413.42623.35
2020-05-1356.4778.0191.2733.73023.41
2020-05-1456.0478.139-0.7612.55023.44
2020-05-1556.2478.4120.3575.83523.52
2020-05-1854.4878.590-3.1293.93023.58
2020-05-1956.2978.8173.3224.82723.65
2020-05-2060.2878.9947.0883.53523.70
2020-05-2160.6279.2430.5644.91023.77
2020-05-2256.0779.633-7.5068.36423.89
2020-05-2555.2479.856-1.4804.83323.96
2020-05-2659.6280.2037.9296.98824.06
2020-05-2761.5280.3873.1873.58924.12
2020-05-2860.4980.707-1.6746.33924.21
2020-05-2961.8580.8742.2483.25724.26
2020-06-0162.1481.0780.4693.92924.32
2020-06-0264.2681.2073.4122.41424.36
2020-06-0365.2581.3751.5413.08124.41
2020-06-0467.6181.9413.61710.05424.58
2020-06-0567.7182.0690.1482.26324.62
2020-06-0868.2182.2900.7383.89924.69
2020-06-0970.2982.4913.0493.43124.75
2020-06-1071.2882.6881.4083.31524.81
2020-06-1167.9683.165-4.6588.41824.95
2020-06-1264.9883.364-4.3853.67925.01
2020-06-1563.6483.563-2.0623.74025.07
2020-06-1665.7883.7203.3632.87625.12
2020-06-1764.1483.956-2.4934.40925.19
2020-06-1866.8284.4334.1788.57525.33
2020-06-1970.9684.8436.1966.92925.45
2020-06-2271.4185.2100.6346.17225.56
2020-06-2371.2185.384-0.2802.92725.62
2020-06-2471.8385.6710.8714.78925.70
2020-06-2971.8585.8260.0282.58925.75
2020-06-3073.2986.0062.0042.95125.80
2020-07-0176.4486.4694.2987.27225.94
2020-07-0276.8386.8460.5105.88726.05
2020-07-0376.4287.105-0.5344.07426.13
2020-07-0677.7987.5211.7936.41226.26
2020-07-0785.5988.12610.0278.48426.44
2020-07-0885.1588.520-0.5145.55026.56
2020-07-0987.7488.9493.0425.87226.68
2020-07-1084.6789.345-3.4995.60726.80
2020-07-1386.8589.8282.5756.67326.95
2020-07-1483.190.167-4.3184.89327.05
2020-07-1581.1490.694-2.3597.79827.21
2020-07-1675.8491.327-6.53210.02027.40
2020-07-1775.5691.793-0.3697.39727.54
2020-07-2074.2192.382-1.7879.51627.71
2020-07-2176.2392.7052.7225.09427.81
2020-07-2276.1892.980-0.0664.32927.89
2020-07-2377.5693.3371.8115.52628.00
2020-07-2470.8593.848-8.6518.65128.15
2020-07-2771.1494.0780.4093.88128.22
2020-07-2872.0194.3781.2235.00428.31
2020-07-2973.594.5912.0693.47228.38
2020-07-3072.3294.772-1.6053.00728.43
2020-07-3175.795.1814.6746.48528.55
2020-08-0377.6495.4012.5633.39528.62
2020-08-0480.595.8943.6847.35428.77
2020-08-0580.4296.280-0.0995.75228.88
2020-08-0680.9596.4970.6593.22128.95
2020-08-0779.5697.059-1.7178.47429.12
2020-08-1077.897.400-2.2125.26629.22
2020-08-1174.4397.822-4.3326.79929.35
2020-08-1274.6698.4720.30910.43929.54
2020-08-1374.9498.9980.3758.42529.70
2020-08-1476.0299.2311.4413.68329.77
2020-08-1773.2499.555-3.6575.31429.87
2020-08-1871.3599.850-2.5814.95629.96
2020-08-1967.15100.279-5.8867.66630.08
2020-08-2067.58100.4830.6403.61930.14
2020-08-2168.04100.6370.6812.72330.19
2020-08-2469.21100.8651.7203.95430.26
2020-08-2569.09101.056-0.1733.30930.32
2020-08-2669.52101.2030.6222.53330.36
2020-08-2771.37101.4542.6614.22930.44
2020-08-2871.76101.7060.5464.21730.51
2020-08-3170.45101.901-1.8263.31730.57
2020-09-0176.19102.5538.14810.26330.77
2020-09-0277.36102.7411.5362.92730.82
2020-09-0376.14102.911-1.5772.67630.87
2020-09-0475.29103.117-1.1163.28330.94
2020-09-0774103.515-1.7136.45531.05
2020-09-0871.14103.878-3.8656.12231.16
2020-09-0966.56104.209-6.4385.96031.26
2020-09-1068.28104.4952.5845.03331.35
2020-09-1173.61104.9767.8067.83531.49
2020-09-1475.24105.3062.2145.27131.59
2020-09-1577.21105.5192.6183.30931.66
2020-09-1677.28105.7100.0912.96631.71
2020-09-1778.14106.1751.1137.14331.85
2020-09-1878.41106.4360.3463.99331.93
2020-09-2179.7106.7151.6454.19632.01
2020-09-2278.1107.001-2.0084.39132.10
2020-09-2378.21107.2690.1414.12332.18
2020-09-2474.56107.536-4.6674.29632.26
2020-09-2573.7107.789-1.1534.11732.34
2020-09-2873.46108.009-0.3263.59632.40
2020-09-2976.67108.3404.3705.17332.50
2020-09-3077.27108.6780.7835.25632.60
2020-10-0982.52108.9736.7944.28432.69
2020-10-1284.59109.2432.5083.82932.77
2020-10-1386.16109.6401.8565.53332.89
2020-10-1484.7109.960-1.6954.53832.99
2020-10-1581.16110.409-4.1796.63533.12
2020-10-1676.5110.905-5.7427.78733.27
2020-10-1972.49111.293-5.2426.41833.39
2020-10-2073.28111.4821.0903.09033.44
2020-10-2172.67111.678-0.8323.23433.50
2020-10-2274.35111.9932.3125.09233.60
2020-10-2372.77112.330-2.1255.55533.70
2020-10-2675.34112.7843.5327.22833.84
2020-10-2774.34112.917-1.3272.15033.88
2020-10-2875.46113.3321.5076.59134.00
2020-10-2975.35113.574-0.1463.85634.07
2020-10-3079.31114.0905.2557.81734.23
2020-11-0279.35114.4360.0505.23334.33
2020-11-0376.64114.909-3.4157.39834.47
2020-11-0477.92115.2671.6705.51934.58
2020-11-0584.06115.7687.8807.14834.73
2020-11-0682.85116.178-1.4395.93634.85
2020-11-0981.19116.526-2.0045.14234.96
2020-11-1079.95116.806-1.5274.21235.04
2020-11-1178.09117.121-2.3264.84135.14
2020-11-1279.21117.3841.4343.98335.22
2020-11-1381.78117.8953.2457.49935.37
2020-11-1683.54118.4102.1527.39835.52
2020-11-1778.46118.980-6.0818.71435.69
2020-11-1875.6119.452-3.6457.49435.84
2020-11-1974.39119.711-1.6014.18035.91
2020-11-2073.28119.996-1.4924.66536.00
2020-11-2373.85120.2540.7784.18936.08
2020-11-2474.75120.4941.2193.85936.15
2020-11-2569.4121.069-7.1579.94036.32
2020-11-2670.89121.2512.1473.08436.38
2020-11-2771.21121.4400.4513.17436.43
2020-11-3071.66121.7220.6324.73236.52
2020-12-0170.39121.940-1.7723.71236.58
2020-12-0269.89122.125-0.7103.16836.64
2020-12-0370.48122.3170.8443.27736.70
2020-12-0472.12122.5852.3274.45536.78
2020-12-0774.96122.9473.9385.79636.88
2020-12-0879.26123.2375.7364.38936.97
2020-12-0977.1123.654-2.7256.49837.10
2020-12-1071.19124.116-7.6657.78237.23
2020-12-1169.59124.355-2.2484.13037.31
2020-12-1471.56124.6432.8314.82837.39
2020-12-1572.81124.8641.7473.63337.46
2020-12-1672.55124.992-0.3572.12937.50
2020-12-1774.35125.2472.4814.10837.57
2020-12-1880.42125.7628.1647.68037.73
2020-12-2184126.1654.4525.75737.85
2020-12-2284.91126.7041.0837.61938.01
2020-12-2385.42127.0640.6015.06438.12
2020-12-2482.56127.350-3.3484.15638.21
2020-12-2582.53127.633-0.0364.11838.29
2020-12-2883.14127.9000.7393.84138.37
2020-12-2977.82128.453-6.3998.54038.54
2020-12-3079.18128.7111.7483.90638.61
2020-12-3179.99128.9831.0234.07938.69
2021-01-0488.01129.62310.0268.72638.89
2021-01-0592.22130.4664.78410.96539.14
2021-01-0694.42130.9632.3866.32239.29
2021-01-0792.51131.325-2.0234.69239.40
2021-01-0884.71132.024-8.4329.90239.61
2021-01-1176.21132.661-10.03410.03439.80
2021-01-1275.34132.900-1.1423.80539.87
2021-01-1374.99133.486-0.4659.38440.05
2021-01-1471.85133.693-4.1873.45440.11
2021-01-1574.89133.9854.2314.67640.20
2021-01-1874.4134.270-0.6544.59340.28
2021-01-1971.49134.609-3.9115.69940.38
2021-01-2073.13134.9682.2945.88940.49
2021-01-2174.71135.2632.1614.73140.58
2021-01-2277.32135.6663.4946.26440.70
2021-01-2574.13136.076-4.1266.63540.82
2021-01-2672.26136.296-2.5233.65640.89
2021-01-2772.91136.5660.9004.44240.97
2021-01-2871.13136.756-2.4413.20941.03
2021-01-2970.64136.940-0.6893.12141.08
2021-02-0174.14137.2864.9555.59241.19
2021-02-0275.03137.5111.2003.60141.25
2021-02-0372.19137.795-3.7854.71841.34
2021-02-0471.46137.981-1.0113.13141.39
2021-02-0571.36138.100-0.1402.00141.43
2021-02-0870.31138.341-1.4714.10641.50
2021-02-0972.71138.6623.4135.30541.60
2021-02-1074.05139.0231.8435.84541.71
2021-02-1870.77139.536-4.4298.69741.86
2021-02-1970.79139.7520.0283.66041.93
2021-02-2271.61139.9871.1583.94142.00
2021-02-2370.21140.220-1.9553.99442.07
2021-02-2469.22140.345-1.4102.16542.10
2021-02-2564.89140.750-6.2557.48342.23
2021-02-2662.35140.990-3.9144.62342.30
2021-03-0164.71141.2063.7853.99442.36
2021-03-0264.25141.398-0.7113.58542.42
2021-03-0363.99141.520-0.4052.30442.46
2021-03-0464.23141.6970.3753.29742.51
2021-03-0564.99141.9011.1833.76842.57
2021-03-0862.85142.131-3.2934.40142.64
2021-03-0960.39142.573-3.9148.78342.77
2021-03-1060.62142.8390.3815.24942.85
2021-03-1159.74142.997-1.4523.18442.90
2021-03-1259.08143.168-1.1053.48242.95
2021-03-1559.05143.405-0.0514.80743.02
2021-03-1661.53143.5734.2003.26843.07
2021-03-1765.19143.9675.9487.26543.19
2021-03-1865.98144.1441.2123.22143.24
2021-03-1965.58144.354-0.6063.83443.31
2021-03-2264.46144.676-1.7085.99343.40
2021-03-2363.99144.871-0.7293.66143.46
2021-03-2461.78145.042-3.4543.32943.51
2021-03-2564.14145.4343.8207.31643.63
2021-03-2664.92145.6131.2163.32143.68
2021-03-2968.09145.9804.8836.47043.79
2021-03-3068.25146.1840.2353.58343.86
2021-03-3167.56146.347-1.0112.90143.90
2021-04-0167.28146.533-0.4143.31643.96
2021-04-0268.28146.7021.4862.97344.01
2021-04-0671.06146.9704.0714.51144.09
2021-04-0773.99147.2854.1235.12244.19
2021-04-0872.43147.498-2.1083.52844.25
2021-04-0971.05147.702-1.9053.43844.31
2021-04-1271.28148.1010.3246.71444.43
2021-04-1372.92148.4222.3015.28944.53
2021-04-1476.99148.8135.5816.08944.64
2021-04-1576.84148.954-0.1952.20844.69
2021-04-1676.87149.1120.0392.47344.73
2021-04-1980.05149.4164.1374.55344.82
2021-04-2080.64149.5960.7372.67344.88
2021-04-2178.64149.932-2.4805.13444.98
2021-04-2278.99150.2140.4454.27345.06
2021-04-2379.67150.4090.8612.93745.12
2021-04-2676.98150.690-3.3764.39345.21
2021-04-2775.82150.963-1.5074.31345.29
2021-04-2878.5151.3573.5356.02745.41
2021-04-2979.45151.5131.2102.35745.45
2021-04-3081.07151.8792.0395.41245.56
2021-05-0681.07152.1460.0003.96045.64
2021-05-0777.84152.415-3.9844.14545.72
2021-05-1079.9152.7902.6465.62745.84
2021-05-1178.9153.030-1.2523.65545.91
2021-05-1276.85153.270-2.5983.73945.98
2021-05-1376.04153.430-1.0542.52446.03
2021-05-1477.05153.6771.3283.85346.10
2021-05-1779.85153.9653.6344.33546.19
2021-05-1879.18154.193-0.8393.45646.26
2021-05-1985.52154.9328.00710.36946.48
2021-05-2089.01155.3024.0814.98146.59
2021-05-2187.75155.704-1.4165.49446.71
2021-05-2490.39155.9453.0093.20246.78
2021-05-2591.99156.1311.7702.43446.84
2021-05-2688.38156.555-3.9245.75146.97
2021-05-2788.88156.7900.5663.16847.04
2021-05-2895.18157.6087.08810.31747.28
2021-05-31103.82158.3189.0788.20647.50
2021-06-0199158.937-4.6437.50347.68
2021-06-02101.68159.4892.7076.51547.85
2021-06-03110160.3228.1839.08748.10
2021-06-04110.24161.0910.2188.37348.33
2021-06-07109.29161.944-0.8629.36148.58
2021-06-08110.82162.4371.4005.34448.73
2021-06-09112.13162.7991.1823.87148.84
2021-06-10118.11163.5915.3338.04449.08
2021-06-11119.78164.0961.4145.06349.23
2021-06-15117.6164.548-1.8204.61749.36
2021-06-16111.4165.235-5.2727.39849.57
2021-06-21131.74165.23518.2590.00049.57

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询