收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 40.45 | 0 | 0 | 0 | 0 |
2018-05-18 | 40.72 | 0.228 | 0.667 | 6.724 | 0.07 |
2018-05-21 | 42.88 | 0.448 | 5.305 | 6.139 | 0.13 |
2018-05-22 | 42.66 | 0.624 | -0.513 | 4.967 | 0.19 |
2018-05-23 | 43.54 | 0.778 | 2.063 | 4.243 | 0.23 |
2018-05-24 | 42.94 | 0.955 | -1.378 | 4.938 | 0.29 |
2018-05-25 | 41.38 | 1.087 | -3.633 | 3.843 | 0.33 |
2018-05-28 | 41.28 | 1.234 | -0.242 | 4.277 | 0.37 |
2018-05-29 | 42.03 | 1.390 | 1.817 | 4.433 | 0.42 |
2018-05-30 | 40.37 | 1.579 | -3.950 | 5.615 | 0.47 |
2018-05-31 | 40.17 | 1.763 | -0.495 | 5.499 | 0.53 |
2018-06-01 | 42.21 | 2.017 | 5.078 | 7.219 | 0.60 |
2018-06-04 | 38.01 | 2.347 | -9.950 | 10.424 | 0.70 |
2018-06-05 | 39.64 | 2.576 | 4.288 | 6.946 | 0.77 |
2018-06-06 | 42.91 | 2.937 | 8.249 | 10.091 | 0.88 |
2018-06-07 | 43.09 | 3.119 | 0.419 | 5.057 | 0.94 |
2018-06-08 | 44.97 | 3.352 | 4.363 | 6.220 | 1.01 |
2018-06-11 | 45.46 | 3.605 | 1.090 | 6.693 | 1.08 |
2018-06-12 | 44.18 | 3.864 | -2.816 | 7.039 | 1.16 |
2018-06-13 | 43.94 | 4.051 | -0.543 | 5.093 | 1.22 |
2018-06-14 | 43.49 | 4.245 | -1.024 | 5.348 | 1.27 |
2018-06-15 | 41.8 | 4.556 | -3.886 | 8.922 | 1.37 |
2018-06-19 | 39.99 | 4.878 | -4.330 | 9.665 | 1.46 |
2018-06-20 | 43.67 | 5.323 | 9.202 | 12.228 | 1.60 |
2018-06-21 | 41.84 | 5.482 | -4.191 | 4.557 | 1.64 |
2018-06-22 | 43.74 | 5.999 | 4.541 | 14.197 | 1.80 |
2018-06-25 | 44.87 | 6.144 | 2.583 | 3.887 | 1.84 |
2018-06-26 | 47.01 | 6.485 | 4.769 | 8.692 | 1.95 |
2018-06-27 | 44.94 | 6.652 | -4.403 | 4.467 | 2.00 |
2018-06-28 | 41.79 | 7.036 | -7.009 | 11.015 | 2.11 |
2018-06-29 | 44.72 | 7.429 | 7.011 | 10.553 | 2.23 |
2018-07-02 | 44.74 | 7.711 | 0.045 | 7.558 | 2.31 |
2018-07-03 | 45.98 | 7.990 | 2.772 | 7.287 | 2.40 |
2018-07-04 | 42.84 | 8.290 | -6.829 | 8.395 | 2.49 |
2018-07-05 | 43.41 | 8.527 | 1.331 | 6.559 | 2.56 |
2018-07-06 | 42.18 | 8.820 | -2.833 | 8.339 | 2.65 |
2018-07-09 | 42.56 | 9.019 | 0.901 | 5.619 | 2.71 |
2018-07-10 | 43.37 | 9.174 | 1.903 | 4.276 | 2.75 |
2018-07-11 | 43.14 | 9.481 | -0.530 | 8.531 | 2.84 |
2018-07-12 | 44.15 | 9.716 | 2.341 | 6.398 | 2.91 |
2018-07-13 | 43.16 | 9.842 | -2.242 | 3.511 | 2.95 |
2018-07-16 | 40.49 | 9.998 | -6.186 | 4.611 | 3.00 |
2018-07-17 | 40.8 | 10.169 | 0.766 | 5.038 | 3.05 |
2018-07-18 | 39.37 | 10.373 | -3.505 | 6.225 | 3.11 |
2018-07-19 | 38.55 | 10.502 | -2.083 | 4.013 | 3.15 |
2018-07-20 | 39.49 | 10.647 | 2.438 | 4.384 | 3.19 |
2018-07-23 | 41.04 | 10.841 | 3.925 | 5.698 | 3.25 |
2018-07-24 | 40.7 | 10.936 | -0.828 | 2.778 | 3.28 |
2018-07-25 | 39.31 | 11.132 | -3.415 | 5.995 | 3.34 |
2018-07-26 | 39.05 | 11.210 | -0.661 | 2.391 | 3.36 |
2018-07-27 | 37.34 | 11.439 | -4.379 | 7.350 | 3.43 |
2018-07-30 | 38.04 | 11.540 | 1.875 | 3.214 | 3.46 |
2018-07-31 | 37.85 | 11.590 | -0.499 | 1.577 | 3.48 |
2018-08-01 | 35.9 | 11.793 | -5.152 | 6.790 | 3.54 |
2018-08-02 | 36.13 | 11.959 | 0.641 | 5.515 | 3.59 |
2018-08-03 | 36.45 | 12.076 | 0.886 | 3.847 | 3.62 |
2018-08-06 | 34.53 | 12.230 | -5.267 | 5.350 | 3.67 |
2018-08-07 | 32.99 | 12.548 | -4.460 | 11.555 | 3.76 |
2018-08-08 | 32.34 | 12.697 | -1.970 | 5.547 | 3.81 |
2018-08-09 | 33.66 | 12.899 | 4.082 | 7.174 | 3.87 |
2018-08-10 | 34.39 | 13.006 | 2.169 | 3.743 | 3.90 |
2018-08-13 | 36.32 | 13.272 | 5.612 | 8.782 | 3.98 |
2018-08-14 | 35.56 | 13.387 | -2.093 | 3.910 | 4.02 |
2018-08-15 | 34.28 | 13.544 | -3.600 | 5.484 | 4.06 |
2018-08-16 | 33.4 | 13.690 | -2.567 | 5.251 | 4.11 |
2018-08-17 | 32.8 | 13.832 | -1.796 | 5.180 | 4.15 |
2018-08-20 | 33.41 | 13.932 | 1.860 | 3.598 | 4.18 |
2018-08-21 | 33.86 | 14.077 | 1.347 | 5.148 | 4.22 |
2018-08-22 | 32.52 | 14.222 | -3.957 | 5.346 | 4.27 |
2018-08-23 | 34.16 | 14.461 | 5.043 | 8.395 | 4.34 |
2018-08-24 | 33.24 | 14.584 | -2.693 | 4.450 | 4.38 |
2018-08-27 | 33.74 | 14.669 | 1.504 | 3.008 | 4.40 |
2018-08-28 | 33.73 | 14.722 | -0.030 | 1.897 | 4.42 |
2018-08-29 | 32.8 | 14.822 | -2.757 | 3.647 | 4.45 |
2018-08-30 | 32.8 | 14.899 | 0.000 | 2.805 | 4.47 |
2018-08-31 | 32.5 | 14.970 | -0.915 | 2.622 | 4.49 |
2018-09-03 | 32.34 | 15.022 | -0.492 | 1.938 | 4.51 |
2018-09-04 | 32.76 | 15.087 | 1.299 | 2.381 | 4.53 |
2018-09-05 | 31.44 | 15.198 | -4.029 | 4.243 | 4.56 |
2018-09-06 | 30.46 | 15.347 | -3.117 | 5.852 | 4.60 |
2018-09-07 | 30.92 | 15.435 | 1.510 | 3.447 | 4.63 |
2018-09-10 | 29.14 | 15.660 | -5.757 | 9.250 | 4.70 |
2018-09-11 | 29.44 | 15.712 | 1.030 | 2.128 | 4.71 |
2018-09-12 | 31.41 | 15.948 | 6.692 | 9.001 | 4.78 |
2018-09-13 | 31.77 | 16.074 | 1.146 | 4.776 | 4.82 |
2018-09-14 | 32.76 | 16.331 | 3.116 | 9.411 | 4.90 |
2018-09-17 | 30.98 | 16.505 | -5.433 | 6.716 | 4.95 |
2018-09-18 | 32.11 | 16.646 | 3.648 | 5.294 | 4.99 |
2018-09-19 | 33.38 | 16.884 | 3.955 | 8.533 | 5.07 |
2018-09-20 | 33.8 | 16.991 | 1.258 | 3.805 | 5.10 |
2018-09-21 | 33.61 | 17.156 | -0.562 | 5.917 | 5.15 |
2018-09-25 | 33.54 | 17.261 | -0.208 | 3.749 | 5.18 |
2018-09-26 | 33.92 | 17.367 | 1.133 | 3.727 | 5.21 |
2018-09-27 | 33.66 | 17.428 | -0.767 | 2.182 | 5.23 |
2018-09-28 | 33.44 | 17.475 | -0.654 | 1.693 | 5.24 |
2018-10-08 | 31.81 | 17.570 | -4.874 | 3.589 | 5.27 |
2018-10-09 | 31.7 | 17.724 | -0.346 | 5.816 | 5.32 |
2018-10-10 | 31.79 | 17.826 | 0.284 | 3.849 | 5.35 |
2018-10-11 | 29.57 | 17.969 | -6.983 | 5.819 | 5.39 |
2018-10-12 | 27.94 | 18.137 | -5.512 | 7.203 | 5.44 |
2018-10-15 | 28.95 | 18.322 | 3.615 | 7.695 | 5.50 |
2018-10-16 | 27.94 | 18.441 | -3.489 | 5.112 | 5.53 |
2018-10-17 | 27.66 | 18.594 | -1.002 | 6.621 | 5.58 |
2018-10-18 | 27.66 | 18.753 | 0.000 | 6.905 | 5.63 |
2018-10-19 | 29.18 | 19.005 | 5.495 | 10.340 | 5.70 |
2018-10-22 | 31.12 | 19.271 | 6.648 | 10.281 | 5.78 |
2018-10-23 | 27.93 | 19.491 | -10.251 | 9.447 | 5.85 |
2018-10-24 | 28.21 | 19.622 | 1.003 | 5.550 | 5.89 |
2018-10-25 | 28.37 | 19.799 | 0.567 | 7.515 | 5.94 |
2018-10-26 | 28.29 | 19.884 | -0.282 | 3.595 | 5.97 |
2018-10-29 | 26.39 | 20.040 | -6.716 | 7.070 | 6.01 |
2018-10-30 | 26.82 | 20.134 | 1.629 | 4.206 | 6.04 |
2018-10-31 | 27.24 | 20.191 | 1.566 | 2.535 | 6.06 |
2018-11-01 | 27.47 | 20.245 | 0.844 | 2.349 | 6.07 |
2018-11-02 | 29.11 | 20.361 | 5.970 | 4.769 | 6.11 |
2018-11-05 | 29.71 | 20.497 | 2.061 | 5.496 | 6.15 |
2018-11-06 | 29.36 | 20.561 | -1.178 | 2.625 | 6.17 |
2018-11-07 | 30.51 | 20.688 | 3.917 | 5.007 | 6.21 |
2018-11-08 | 30.08 | 20.769 | -1.409 | 3.212 | 6.23 |
2018-11-09 | 30.83 | 20.950 | 2.493 | 7.048 | 6.28 |
2018-11-12 | 32.57 | 21.180 | 5.644 | 8.498 | 6.35 |
2018-11-13 | 32.65 | 21.268 | 0.246 | 3.224 | 6.38 |
2018-11-14 | 32.55 | 21.321 | -0.306 | 1.960 | 6.40 |
2018-11-15 | 32.69 | 21.355 | 0.430 | 1.229 | 6.41 |
2018-11-16 | 33.07 | 21.453 | 1.162 | 3.579 | 6.44 |
2018-11-19 | 32.49 | 21.560 | -1.754 | 3.931 | 6.47 |
2018-11-20 | 31.44 | 21.696 | -3.232 | 5.202 | 6.51 |
2018-11-21 | 33.09 | 21.858 | 5.248 | 5.852 | 6.56 |
2018-11-22 | 32.91 | 21.952 | -0.544 | 3.445 | 6.59 |
2018-11-23 | 32.15 | 22.076 | -2.309 | 4.619 | 6.62 |
2018-11-26 | 32.3 | 22.136 | 0.467 | 2.240 | 6.64 |
2018-11-27 | 33.01 | 22.232 | 2.198 | 3.498 | 6.67 |
2018-11-28 | 34.2 | 22.428 | 3.605 | 6.877 | 6.73 |
2018-11-29 | 33.41 | 22.556 | -2.310 | 4.591 | 6.77 |
2018-11-30 | 35.01 | 22.715 | 4.789 | 5.447 | 6.81 |
2018-12-03 | 35.51 | 22.829 | 1.428 | 3.856 | 6.85 |
2018-12-04 | 35.68 | 22.934 | 0.479 | 3.520 | 6.88 |
2018-12-05 | 35.36 | 23.004 | -0.897 | 2.382 | 6.90 |
2018-12-06 | 35.17 | 23.151 | -0.537 | 5.006 | 6.95 |
2018-12-07 | 34.59 | 23.252 | -1.649 | 3.497 | 6.98 |
2018-12-10 | 34.64 | 23.351 | 0.145 | 3.440 | 7.01 |
2018-12-11 | 33.98 | 23.490 | -1.905 | 4.908 | 7.05 |
2018-12-12 | 33.99 | 23.566 | 0.029 | 2.707 | 7.07 |
2018-12-13 | 34.35 | 23.677 | 1.059 | 3.854 | 7.10 |
2018-12-14 | 33.24 | 23.785 | -3.231 | 3.901 | 7.14 |
2018-12-17 | 33.46 | 23.932 | 0.662 | 5.295 | 7.18 |
2018-12-18 | 33.51 | 24.010 | 0.149 | 2.779 | 7.20 |
2018-12-19 | 32.56 | 24.087 | -2.835 | 2.835 | 7.23 |
2018-12-20 | 32.59 | 24.152 | 0.092 | 2.396 | 7.25 |
2018-12-21 | 32.44 | 24.199 | -0.460 | 1.749 | 7.26 |
2018-12-24 | 33.13 | 24.299 | 2.127 | 3.607 | 7.29 |
2018-12-25 | 32.36 | 24.393 | -2.324 | 3.501 | 7.32 |
2018-12-26 | 32.44 | 24.439 | 0.247 | 1.700 | 7.33 |
2018-12-27 | 32.46 | 24.523 | 0.062 | 3.083 | 7.36 |
2018-12-28 | 32.94 | 24.643 | 1.479 | 4.375 | 7.39 |
2019-01-02 | 32.06 | 24.790 | -2.672 | 5.525 | 7.44 |
2019-01-03 | 31.24 | 24.889 | -2.558 | 3.805 | 7.47 |
2019-01-04 | 31.74 | 24.989 | 1.601 | 3.745 | 7.50 |
2019-01-07 | 32.27 | 25.073 | 1.670 | 3.151 | 7.52 |
2019-01-08 | 33.96 | 25.207 | 5.237 | 4.741 | 7.56 |
2019-01-09 | 32.46 | 25.350 | -4.417 | 5.271 | 7.61 |
2019-01-10 | 32.05 | 25.431 | -1.263 | 3.050 | 7.63 |
2019-01-11 | 31.83 | 25.507 | -0.686 | 2.839 | 7.65 |
2019-01-14 | 30.55 | 25.648 | -4.021 | 5.561 | 7.69 |
2019-01-15 | 31.87 | 25.784 | 4.321 | 5.106 | 7.74 |
2019-01-16 | 32.64 | 25.908 | 2.416 | 4.550 | 7.77 |
2019-01-17 | 31.7 | 26.039 | -2.880 | 4.963 | 7.81 |
2019-01-18 | 31.16 | 26.132 | -1.703 | 3.596 | 7.84 |
2019-01-21 | 31.88 | 26.215 | 2.311 | 3.113 | 7.86 |
2019-01-22 | 32.23 | 26.292 | 1.098 | 2.854 | 7.89 |
2019-01-23 | 32.64 | 26.379 | 1.272 | 3.196 | 7.91 |
2019-01-24 | 33.01 | 26.427 | 1.134 | 1.746 | 7.93 |
2019-01-25 | 33.37 | 26.550 | 1.091 | 4.453 | 7.97 |
2019-01-28 | 32.5 | 26.666 | -2.607 | 4.285 | 8.00 |
2019-01-29 | 32.19 | 26.756 | -0.954 | 3.354 | 8.03 |
2019-01-30 | 31.81 | 26.826 | -1.180 | 2.641 | 8.05 |
2019-01-31 | 32.01 | 26.910 | 0.629 | 3.144 | 8.07 |
2019-02-01 | 33.64 | 27.094 | 5.092 | 6.560 | 8.13 |
2019-02-11 | 33.94 | 27.140 | 0.892 | 1.605 | 8.14 |
2019-02-12 | 33.8 | 27.186 | -0.412 | 1.650 | 8.16 |
2019-02-13 | 34.46 | 27.283 | 1.953 | 3.373 | 8.18 |
2019-02-14 | 35.24 | 27.404 | 2.263 | 4.121 | 8.22 |
2019-02-15 | 33.76 | 27.521 | -4.200 | 4.171 | 8.26 |
2019-02-18 | 34.56 | 27.600 | 2.370 | 2.725 | 8.28 |
2019-02-19 | 33.77 | 27.736 | -2.286 | 4.832 | 8.32 |
2019-02-20 | 33.58 | 27.809 | -0.563 | 2.606 | 8.34 |
2019-02-21 | 33.9 | 27.887 | 0.953 | 2.770 | 8.37 |
2019-02-22 | 34.79 | 27.999 | 2.625 | 3.864 | 8.40 |
2019-02-25 | 36.09 | 28.116 | 3.737 | 3.880 | 8.43 |
2019-02-26 | 36.55 | 28.272 | 1.275 | 5.126 | 8.48 |
2019-02-27 | 35.23 | 28.371 | -3.611 | 3.393 | 8.51 |
2019-02-28 | 34.74 | 28.440 | -1.391 | 2.384 | 8.53 |
2019-03-01 | 34.82 | 28.529 | 0.230 | 3.051 | 8.56 |
2019-03-04 | 35.36 | 28.607 | 1.551 | 2.642 | 8.58 |
2019-03-05 | 35.66 | 28.694 | 0.848 | 2.941 | 8.61 |
2019-03-06 | 35.44 | 28.799 | -0.617 | 3.561 | 8.64 |
2019-03-07 | 36.24 | 28.952 | 2.257 | 5.051 | 8.69 |
2019-03-08 | 34.34 | 29.056 | -5.243 | 3.642 | 8.72 |
2019-03-11 | 35.33 | 29.147 | 2.883 | 3.087 | 8.74 |
2019-03-12 | 37.79 | 29.404 | 6.963 | 8.152 | 8.82 |
2019-03-13 | 38.59 | 29.676 | 2.117 | 8.468 | 8.90 |
2019-03-14 | 39.16 | 29.875 | 1.477 | 6.090 | 8.96 |
2019-03-15 | 39.44 | 29.982 | 0.715 | 3.269 | 8.99 |
2019-03-18 | 39.78 | 30.065 | 0.862 | 2.510 | 9.02 |
2019-03-19 | 39.65 | 30.158 | -0.327 | 2.790 | 9.05 |
2019-03-20 | 38.56 | 30.332 | -2.749 | 5.422 | 9.10 |
2019-03-21 | 39.21 | 30.451 | 1.686 | 3.657 | 9.14 |
2019-03-22 | 39.26 | 30.631 | 0.128 | 5.483 | 9.19 |
2019-03-25 | 38.46 | 30.745 | -2.038 | 3.566 | 9.22 |
2019-03-26 | 37.6 | 30.899 | -2.236 | 4.914 | 9.27 |
2019-03-27 | 38.29 | 31.019 | 1.835 | 3.777 | 9.31 |
2019-03-28 | 36.81 | 31.151 | -3.865 | 4.283 | 9.35 |
2019-03-29 | 37.66 | 31.285 | 2.309 | 4.265 | 9.39 |
2019-04-01 | 37.99 | 31.390 | 0.876 | 3.319 | 9.42 |
2019-04-02 | 37.23 | 31.516 | -2.001 | 4.080 | 9.45 |
2019-04-03 | 37.04 | 31.603 | -0.510 | 2.820 | 9.48 |
2019-04-04 | 36.57 | 31.715 | -1.269 | 3.645 | 9.51 |
2019-04-08 | 35.71 | 31.866 | -2.352 | 5.086 | 9.56 |
2019-04-09 | 36.59 | 31.938 | 2.464 | 2.380 | 9.58 |
2019-04-10 | 36.49 | 31.992 | -0.273 | 1.776 | 9.60 |
2019-04-11 | 36.31 | 32.078 | -0.493 | 2.823 | 9.62 |
2019-04-12 | 35.74 | 32.134 | -1.570 | 1.900 | 9.64 |
2019-04-15 | 35.84 | 32.243 | 0.280 | 3.637 | 9.67 |
2019-04-16 | 35.96 | 32.356 | 0.335 | 3.767 | 9.71 |
2019-04-17 | 37.57 | 32.599 | 4.477 | 7.759 | 9.78 |
2019-04-18 | 36.81 | 32.668 | -2.023 | 2.262 | 9.80 |
2019-04-19 | 36.54 | 32.763 | -0.733 | 3.097 | 9.83 |
2019-04-22 | 35.32 | 32.889 | -3.339 | 4.297 | 9.87 |
2019-04-23 | 34.48 | 32.958 | -2.378 | 2.407 | 9.89 |
2019-04-24 | 35.26 | 33.052 | 2.262 | 3.190 | 9.92 |
2019-04-25 | 34.78 | 33.114 | -1.361 | 2.127 | 9.93 |
2019-04-26 | 35.06 | 33.187 | 0.805 | 2.501 | 9.96 |
2019-04-29 | 35.14 | 33.263 | 0.228 | 2.596 | 9.98 |
2019-04-30 | 35.94 | 33.397 | 2.277 | 4.468 | 10.02 |
2019-05-06 | 33.86 | 33.563 | -5.787 | 5.899 | 10.07 |
2019-05-07 | 33.52 | 33.710 | -1.004 | 5.257 | 10.11 |
2019-05-08 | 33.74 | 33.798 | 0.656 | 3.132 | 10.14 |
2019-05-09 | 33.09 | 33.872 | -1.926 | 2.697 | 10.16 |
2019-05-10 | 33.89 | 33.960 | 2.418 | 3.113 | 10.19 |
2019-05-13 | 34.32 | 34.042 | 1.269 | 2.862 | 10.21 |
2019-05-14 | 34.53 | 34.107 | 0.612 | 2.273 | 10.23 |
2019-05-15 | 34.5 | 34.154 | -0.087 | 1.622 | 10.25 |
2019-05-16 | 34.69 | 34.211 | 0.551 | 1.971 | 10.26 |
2019-05-17 | 34.17 | 34.314 | -1.499 | 3.603 | 10.29 |
2019-05-20 | 33.31 | 34.479 | -2.517 | 5.941 | 10.34 |
2019-05-21 | 33.22 | 34.562 | -0.270 | 3.032 | 10.37 |
2019-05-22 | 32.86 | 34.618 | -1.084 | 2.017 | 10.39 |
2019-05-23 | 32.6 | 34.671 | -0.791 | 1.978 | 10.40 |
2019-05-24 | 32.42 | 34.725 | -0.552 | 1.994 | 10.42 |
2019-05-27 | 32.49 | 34.779 | 0.216 | 1.974 | 10.43 |
2019-05-28 | 32.32 | 34.815 | -0.523 | 1.354 | 10.44 |
2019-05-29 | 32.31 | 34.844 | -0.031 | 1.083 | 10.45 |
2019-05-30 | 32.21 | 34.885 | -0.310 | 1.517 | 10.47 |
2019-05-31 | 32.28 | 34.931 | 0.217 | 1.708 | 10.48 |
2019-06-03 | 31.95 | 34.994 | -1.022 | 2.354 | 10.50 |
2019-06-04 | 31.37 | 35.082 | -1.815 | 3.380 | 10.52 |
2019-06-05 | 31.71 | 35.131 | 1.084 | 1.849 | 10.54 |
2019-06-06 | 31.65 | 35.195 | -0.189 | 2.428 | 10.56 |
2019-06-10 | 31.76 | 35.305 | 0.348 | 4.139 | 10.59 |
2019-06-11 | 32.39 | 35.379 | 1.984 | 2.771 | 10.61 |
2019-06-12 | 32.63 | 35.437 | 0.741 | 2.130 | 10.63 |
2019-06-13 | 32.95 | 35.506 | 0.981 | 2.513 | 10.65 |
2019-06-14 | 32.4 | 35.603 | -1.669 | 3.581 | 10.68 |
2019-06-17 | 32.89 | 35.690 | 1.512 | 3.179 | 10.71 |
2019-06-18 | 32.76 | 35.761 | -0.395 | 2.584 | 10.73 |
2019-06-19 | 32.95 | 35.883 | 0.580 | 4.457 | 10.76 |
2019-06-20 | 33.38 | 35.987 | 1.305 | 3.733 | 10.80 |
2019-06-21 | 33.44 | 36.060 | 0.180 | 2.636 | 10.82 |
2019-06-24 | 32.74 | 36.126 | -2.093 | 2.392 | 10.84 |
2019-06-25 | 32.71 | 36.205 | -0.092 | 2.902 | 10.86 |
2019-06-26 | 32.62 | 36.250 | -0.275 | 1.681 | 10.88 |
2019-06-27 | 33.21 | 36.339 | 1.809 | 3.188 | 10.90 |
2019-06-28 | 32.97 | 36.396 | -0.723 | 2.078 | 10.92 |
2019-07-01 | 33.53 | 36.473 | 1.699 | 2.760 | 10.94 |
2019-07-02 | 33.85 | 36.568 | 0.954 | 3.370 | 10.97 |
2019-07-03 | 33.8 | 36.651 | -0.148 | 2.954 | 11.00 |
2019-07-04 | 34.14 | 36.722 | 1.006 | 2.485 | 11.02 |
2019-07-05 | 35.61 | 36.894 | 4.306 | 5.800 | 11.07 |
2019-07-08 | 35.57 | 37.047 | -0.112 | 5.167 | 11.11 |
2019-07-09 | 34.86 | 37.128 | -1.996 | 2.783 | 11.14 |
2019-07-10 | 34.36 | 37.263 | -1.434 | 4.705 | 11.18 |
2019-07-11 | 34.85 | 37.356 | 1.426 | 3.231 | 11.21 |
2019-07-12 | 35.1 | 37.403 | 0.717 | 1.578 | 11.22 |
2019-07-15 | 35.53 | 37.518 | 1.225 | 3.903 | 11.26 |
2019-07-16 | 35.15 | 37.565 | -1.070 | 1.604 | 11.27 |
2019-07-17 | 34.93 | 37.621 | -0.626 | 1.906 | 11.29 |
2019-07-18 | 34.74 | 37.689 | -0.544 | 2.376 | 11.31 |
2019-07-19 | 35.18 | 37.774 | 1.267 | 2.879 | 11.33 |
2019-07-22 | 36.58 | 37.961 | 3.980 | 6.140 | 11.39 |
2019-07-23 | 36.83 | 38.062 | 0.683 | 3.280 | 11.42 |
2019-07-24 | 37.07 | 38.162 | 0.652 | 3.258 | 11.45 |
2019-07-25 | 38.43 | 38.332 | 3.669 | 5.314 | 11.50 |
2019-07-26 | 38.17 | 38.406 | -0.677 | 2.316 | 11.52 |
2019-07-29 | 37.97 | 38.508 | -0.524 | 3.222 | 11.55 |
2019-07-30 | 38.04 | 38.616 | 0.184 | 3.397 | 11.58 |
2019-07-31 | 37.96 | 38.720 | -0.210 | 3.286 | 11.62 |
2019-08-01 | 38.49 | 38.841 | 1.396 | 3.793 | 11.65 |
2019-08-02 | 38.78 | 38.931 | 0.753 | 2.780 | 11.68 |
2019-08-05 | 37.59 | 39.060 | -3.069 | 4.100 | 11.72 |
2019-08-06 | 37.1 | 39.153 | -1.304 | 3.033 | 11.75 |
2019-08-07 | 36.7 | 39.248 | -1.078 | 3.100 | 11.77 |
2019-08-08 | 36.97 | 39.327 | 0.736 | 2.561 | 11.80 |
2019-08-09 | 36.61 | 39.473 | -0.974 | 4.788 | 11.84 |
2019-08-12 | 37.58 | 39.638 | 2.650 | 5.272 | 11.89 |
2019-08-13 | 37.22 | 39.720 | -0.958 | 2.634 | 11.92 |
2019-08-14 | 37.09 | 39.811 | -0.349 | 2.955 | 11.94 |
2019-08-15 | 36.89 | 39.877 | -0.539 | 2.130 | 11.96 |
2019-08-16 | 37.33 | 39.946 | 1.193 | 2.223 | 11.98 |
2019-08-19 | 37.96 | 40.066 | 1.688 | 3.777 | 12.02 |
2019-08-20 | 38.04 | 40.136 | 0.211 | 2.213 | 12.04 |
2019-08-21 | 39.32 | 40.256 | 3.365 | 3.680 | 12.08 |
2019-08-22 | 38.52 | 40.482 | -2.035 | 7.019 | 12.14 |
2019-08-23 | 37.21 | 40.622 | -3.401 | 4.517 | 12.19 |
2019-08-26 | 36.35 | 40.792 | -2.311 | 5.617 | 12.24 |
2019-08-27 | 35.5 | 40.903 | -2.338 | 3.769 | 12.27 |
2019-08-28 | 35.46 | 41.004 | -0.113 | 3.408 | 12.30 |
2019-08-29 | 35.26 | 41.070 | -0.564 | 2.256 | 12.32 |
2019-08-30 | 35.34 | 41.139 | 0.227 | 2.326 | 12.34 |
2019-09-02 | 36.06 | 41.246 | 2.037 | 3.565 | 12.37 |
2019-09-03 | 36.58 | 41.314 | 1.442 | 2.219 | 12.39 |
2019-09-04 | 36.44 | 41.395 | -0.383 | 2.679 | 12.42 |
2019-09-05 | 36.54 | 41.494 | 0.274 | 3.238 | 12.45 |
2019-09-06 | 35.49 | 41.603 | -2.874 | 3.695 | 12.48 |
2019-09-09 | 36.79 | 41.721 | 3.663 | 3.860 | 12.52 |
2019-09-10 | 36.85 | 41.822 | 0.163 | 3.289 | 12.55 |
2019-09-11 | 36.87 | 41.912 | 0.054 | 2.931 | 12.57 |
2019-09-12 | 36.64 | 41.968 | -0.624 | 1.817 | 12.59 |
2019-09-16 | 37.14 | 42.079 | 1.365 | 3.603 | 12.62 |
2019-09-17 | 35.96 | 42.220 | -3.177 | 4.685 | 12.67 |
2019-09-18 | 35.24 | 42.304 | -2.002 | 2.892 | 12.69 |
2019-09-19 | 35.77 | 42.365 | 1.504 | 2.015 | 12.71 |
2019-09-20 | 35.43 | 42.446 | -0.951 | 2.768 | 12.73 |
2019-09-23 | 35.71 | 42.531 | 0.790 | 2.851 | 12.76 |
2019-09-24 | 37.08 | 42.721 | 3.836 | 6.161 | 12.82 |
2019-09-25 | 37.11 | 42.784 | 0.081 | 2.023 | 12.84 |
2019-09-26 | 35.81 | 42.955 | -3.503 | 5.740 | 12.89 |
2019-09-27 | 35.6 | 43.036 | -0.586 | 2.709 | 12.91 |
2019-09-30 | 35.96 | 43.161 | 1.011 | 4.185 | 12.95 |
2019-10-08 | 35.87 | 43.275 | -0.250 | 3.810 | 12.98 |
2019-10-09 | 35.2 | 43.364 | -1.868 | 3.039 | 13.01 |
2019-10-10 | 35.68 | 43.430 | 1.364 | 2.216 | 13.03 |
2019-10-11 | 35.36 | 43.498 | -0.897 | 2.298 | 13.05 |
2019-10-14 | 35.61 | 43.603 | 0.707 | 3.535 | 13.08 |
2019-10-15 | 34.96 | 43.693 | -1.825 | 3.089 | 13.11 |
2019-10-16 | 34.64 | 43.760 | -0.915 | 2.346 | 13.13 |
2019-10-17 | 33.69 | 43.866 | -2.742 | 3.782 | 13.16 |
2019-10-18 | 33.41 | 43.946 | -0.831 | 2.850 | 13.18 |
2019-10-21 | 32.89 | 44.036 | -1.556 | 3.292 | 13.21 |
2019-10-22 | 33.7 | 44.134 | 2.463 | 3.497 | 13.24 |
2019-10-23 | 34.24 | 44.217 | 1.602 | 2.908 | 13.27 |
2019-10-24 | 34.84 | 44.299 | 1.752 | 2.804 | 13.29 |
2019-10-25 | 34.83 | 44.350 | -0.029 | 1.780 | 13.31 |
2019-10-28 | 36.03 | 44.532 | 3.445 | 6.058 | 13.36 |
2019-10-29 | 36.35 | 44.613 | 0.888 | 2.664 | 13.38 |
2019-10-30 | 37.38 | 44.883 | 2.834 | 8.666 | 13.46 |
2019-10-31 | 37.83 | 44.977 | 1.204 | 2.996 | 13.49 |
2019-11-01 | 38.06 | 45.107 | 0.608 | 4.097 | 13.53 |
2019-11-04 | 38.3 | 45.184 | 0.631 | 2.391 | 13.56 |
2019-11-05 | 41.29 | 45.541 | 7.807 | 10.392 | 13.66 |
2019-11-06 | 43.67 | 45.785 | 5.764 | 6.709 | 13.74 |
2019-11-07 | 41.81 | 45.985 | -4.259 | 5.725 | 13.80 |
2019-11-08 | 40.87 | 46.117 | -2.248 | 3.899 | 13.84 |
2019-11-11 | 40.31 | 46.244 | -1.370 | 3.768 | 13.87 |
2019-11-12 | 39.24 | 46.371 | -2.654 | 3.870 | 13.91 |
2019-11-13 | 39.52 | 46.506 | 0.714 | 4.103 | 13.95 |
2019-11-14 | 40.74 | 46.625 | 3.087 | 3.517 | 13.99 |
2019-11-15 | 39.76 | 46.779 | -2.405 | 4.639 | 14.03 |
2019-11-18 | 41.26 | 47.001 | 3.773 | 6.464 | 14.10 |
2019-11-19 | 45.17 | 47.340 | 9.476 | 8.992 | 14.20 |
2019-11-20 | 45.18 | 47.526 | 0.022 | 4.959 | 14.26 |
2019-11-21 | 47.19 | 47.773 | 4.449 | 6.264 | 14.33 |
2019-11-22 | 48.47 | 48.207 | 2.712 | 10.765 | 14.46 |
2019-11-25 | 49.74 | 48.499 | 2.620 | 7.035 | 14.55 |
2019-11-26 | 49.16 | 48.772 | -1.166 | 6.675 | 14.63 |
2019-11-27 | 50.03 | 48.906 | 1.770 | 3.214 | 14.67 |
2019-11-28 | 48.96 | 49.017 | -2.139 | 2.698 | 14.70 |
2019-11-29 | 49.46 | 49.177 | 1.021 | 3.901 | 14.75 |
2019-12-02 | 48.45 | 49.401 | -2.042 | 5.540 | 14.82 |
2019-12-03 | 47.67 | 49.584 | -1.610 | 4.603 | 14.88 |
2019-12-04 | 48.37 | 49.716 | 1.468 | 3.272 | 14.91 |
2019-12-05 | 51.21 | 50.168 | 5.871 | 10.606 | 15.05 |
2019-12-06 | 50.94 | 50.376 | -0.527 | 4.901 | 15.11 |
2019-12-09 | 49.21 | 50.524 | -3.396 | 3.592 | 15.16 |
2019-12-10 | 48.79 | 50.757 | -0.853 | 5.731 | 15.23 |
2019-12-11 | 48.46 | 50.920 | -0.676 | 4.038 | 15.28 |
2019-12-12 | 48.2 | 51.031 | -0.537 | 2.765 | 15.31 |
2019-12-13 | 53.08 | 51.475 | 10.124 | 10.041 | 15.44 |
2019-12-16 | 54.24 | 51.753 | 2.185 | 6.161 | 15.53 |
2019-12-17 | 55.1 | 52.097 | 1.586 | 7.485 | 15.63 |
2019-12-18 | 54.1 | 52.292 | -1.815 | 4.319 | 15.69 |
2019-12-19 | 54.81 | 52.506 | 1.312 | 4.677 | 15.75 |
2019-12-20 | 54.73 | 52.730 | -0.146 | 4.926 | 15.82 |
2019-12-23 | 55.49 | 53.059 | 1.389 | 7.108 | 15.92 |
2019-12-24 | 58.74 | 53.377 | 5.857 | 6.506 | 16.01 |
2019-12-25 | 61.03 | 53.646 | 3.899 | 5.277 | 16.09 |
2019-12-26 | 59.56 | 53.846 | -2.409 | 4.031 | 16.15 |
2019-12-27 | 57.97 | 54.091 | -2.670 | 5.071 | 16.23 |
2019-12-30 | 60.74 | 54.496 | 4.778 | 8.004 | 16.35 |
2019-12-31 | 60.21 | 54.705 | -0.873 | 4.165 | 16.41 |
2020-01-02 | 60.46 | 54.884 | 0.415 | 3.554 | 16.47 |
2020-01-03 | 61.57 | 55.223 | 1.836 | 6.616 | 16.57 |
2020-01-06 | 63.56 | 55.674 | 3.232 | 8.511 | 16.70 |
2020-01-07 | 61.49 | 55.897 | -3.257 | 4.358 | 16.77 |
2020-01-08 | 60.09 | 56.217 | -2.277 | 6.375 | 16.87 |
2020-01-09 | 60.96 | 56.386 | 1.448 | 3.328 | 16.92 |
2020-01-10 | 61.17 | 56.567 | 0.344 | 3.560 | 16.97 |
2020-01-13 | 62.57 | 56.834 | 2.289 | 5.117 | 17.05 |
2020-01-14 | 61.26 | 57.037 | -2.094 | 3.980 | 17.11 |
2020-01-15 | 59.72 | 57.231 | -2.514 | 3.901 | 17.17 |
2020-01-16 | 58.6 | 57.436 | -1.875 | 4.186 | 17.23 |
2020-01-17 | 57.5 | 57.589 | -1.877 | 3.191 | 17.28 |
2020-01-20 | 59.89 | 57.905 | 4.157 | 6.348 | 17.37 |
2020-01-21 | 59.83 | 58.189 | -0.100 | 5.694 | 17.46 |
2020-01-22 | 65.81 | 58.812 | 9.995 | 11.349 | 17.64 |
2020-01-23 | 63.27 | 59.317 | -3.860 | 9.573 | 17.79 |
2020-02-03 | 60.67 | 59.938 | -4.109 | 12.297 | 17.98 |
2020-02-04 | 66.8 | 60.248 | 10.104 | 5.571 | 18.07 |
2020-02-05 | 72.24 | 60.720 | 8.144 | 7.829 | 18.22 |
2020-02-06 | 73.6 | 61.253 | 1.883 | 8.693 | 18.38 |
2020-02-07 | 69.71 | 61.591 | -5.285 | 5.815 | 18.48 |
2020-02-10 | 70.89 | 61.926 | 1.693 | 5.681 | 18.58 |
2020-02-11 | 70.04 | 62.146 | -1.199 | 3.766 | 18.64 |
2020-02-12 | 70.96 | 62.518 | 1.314 | 6.296 | 18.76 |
2020-02-13 | 72.35 | 62.953 | 1.959 | 7.201 | 18.89 |
2020-02-14 | 69.51 | 63.288 | -3.925 | 5.791 | 18.99 |
2020-02-17 | 72.53 | 63.611 | 4.345 | 5.352 | 19.08 |
2020-02-18 | 72.8 | 63.887 | 0.372 | 4.536 | 19.17 |
2020-02-19 | 70.68 | 64.396 | -2.912 | 8.654 | 19.32 |
2020-02-20 | 70.39 | 64.920 | -0.410 | 8.928 | 19.48 |
2020-02-21 | 69.81 | 65.322 | -0.824 | 6.904 | 19.60 |
2020-02-24 | 69.49 | 65.527 | -0.458 | 3.538 | 19.66 |
2020-02-25 | 72.96 | 66.058 | 4.994 | 8.735 | 19.82 |
2020-02-26 | 66.1 | 66.525 | -9.402 | 8.484 | 19.96 |
2020-02-27 | 63.99 | 66.965 | -3.192 | 8.245 | 20.09 |
2020-02-28 | 58.7 | 67.351 | -8.267 | 7.892 | 20.21 |
2020-03-02 | 57.24 | 67.708 | -2.487 | 7.496 | 20.31 |
2020-03-03 | 58.01 | 67.980 | 1.345 | 5.625 | 20.39 |
2020-03-04 | 56.89 | 68.278 | -1.931 | 6.275 | 20.48 |
2020-03-05 | 57.54 | 68.483 | 1.143 | 4.289 | 20.55 |
2020-03-06 | 57.49 | 68.629 | -0.087 | 3.041 | 20.59 |
2020-03-09 | 53.54 | 68.877 | -6.871 | 5.549 | 20.66 |
2020-03-10 | 55.76 | 69.154 | 4.146 | 5.958 | 20.75 |
2020-03-11 | 55.03 | 69.323 | -1.309 | 3.694 | 20.80 |
2020-03-12 | 54.66 | 69.507 | -0.672 | 4.034 | 20.85 |
2020-03-13 | 53.61 | 69.794 | -1.921 | 6.422 | 20.94 |
2020-03-16 | 49.93 | 70.182 | -6.864 | 9.327 | 21.05 |
2020-03-17 | 48.81 | 70.507 | -2.243 | 7.991 | 21.15 |
2020-03-18 | 46.36 | 70.784 | -5.019 | 7.191 | 21.24 |
2020-03-19 | 46.53 | 70.927 | 0.367 | 3.667 | 21.28 |
2020-03-20 | 46.17 | 71.253 | -0.774 | 8.489 | 21.38 |
2020-03-23 | 41.49 | 71.517 | -10.136 | 7.624 | 21.46 |
2020-03-24 | 43.32 | 71.712 | 4.411 | 5.399 | 21.51 |
2020-03-25 | 45.34 | 71.905 | 4.663 | 5.102 | 21.57 |
2020-03-26 | 45.31 | 72.044 | -0.066 | 3.705 | 21.61 |
2020-03-27 | 44.24 | 72.235 | -2.362 | 5.164 | 21.67 |
2020-03-30 | 43.59 | 72.425 | -1.469 | 5.244 | 21.73 |
2020-03-31 | 42.24 | 72.605 | -3.097 | 5.116 | 21.78 |
2020-04-01 | 43.6 | 72.825 | 3.220 | 6.037 | 21.85 |
2020-04-02 | 46.26 | 73.130 | 6.101 | 7.913 | 21.94 |
2020-04-03 | 46.29 | 73.247 | 0.065 | 3.026 | 21.97 |
2020-04-07 | 47.95 | 73.361 | 3.586 | 2.852 | 22.01 |
2020-04-08 | 46.74 | 73.504 | -2.523 | 3.691 | 22.05 |
2020-04-09 | 46.91 | 73.676 | 0.364 | 4.386 | 22.10 |
2020-04-10 | 45.88 | 73.844 | -2.196 | 4.391 | 22.15 |
2020-04-13 | 44.31 | 73.973 | -3.422 | 3.509 | 22.19 |
2020-04-14 | 48.27 | 74.283 | 8.937 | 7.696 | 22.28 |
2020-04-15 | 49.43 | 74.447 | 2.403 | 3.978 | 22.33 |
2020-04-16 | 49.79 | 74.565 | 0.728 | 2.853 | 22.37 |
2020-04-17 | 50.17 | 74.746 | 0.763 | 4.318 | 22.42 |
2020-04-20 | 49.86 | 74.868 | -0.618 | 2.950 | 22.46 |
2020-04-21 | 48.76 | 75.014 | -2.206 | 3.590 | 22.50 |
2020-04-22 | 49.67 | 75.154 | 1.866 | 3.384 | 22.55 |
2020-04-23 | 49.87 | 75.268 | 0.403 | 2.738 | 22.58 |
2020-04-24 | 49.21 | 75.597 | -1.323 | 8.021 | 22.68 |
2020-04-27 | 50.4 | 75.901 | 2.418 | 7.234 | 22.77 |
2020-04-28 | 50.53 | 76.180 | 0.258 | 6.647 | 22.85 |
2020-04-29 | 50.6 | 76.349 | 0.139 | 3.998 | 22.90 |
2020-04-30 | 54.6 | 76.663 | 7.905 | 6.897 | 23.00 |
2020-05-06 | 54.17 | 76.946 | -0.788 | 6.282 | 23.08 |
2020-05-07 | 56.22 | 77.265 | 3.784 | 6.793 | 23.18 |
2020-05-08 | 57.03 | 77.428 | 1.441 | 3.433 | 23.23 |
2020-05-11 | 55.46 | 77.685 | -2.753 | 5.558 | 23.31 |
2020-05-12 | 55.76 | 77.844 | 0.541 | 3.426 | 23.35 |
2020-05-13 | 56.47 | 78.019 | 1.273 | 3.730 | 23.41 |
2020-05-14 | 56.04 | 78.139 | -0.761 | 2.550 | 23.44 |
2020-05-15 | 56.24 | 78.412 | 0.357 | 5.835 | 23.52 |
2020-05-18 | 54.48 | 78.590 | -3.129 | 3.930 | 23.58 |
2020-05-19 | 56.29 | 78.817 | 3.322 | 4.827 | 23.65 |
2020-05-20 | 60.28 | 78.994 | 7.088 | 3.535 | 23.70 |
2020-05-21 | 60.62 | 79.243 | 0.564 | 4.910 | 23.77 |
2020-05-22 | 56.07 | 79.633 | -7.506 | 8.364 | 23.89 |
2020-05-25 | 55.24 | 79.856 | -1.480 | 4.833 | 23.96 |
2020-05-26 | 59.62 | 80.203 | 7.929 | 6.988 | 24.06 |
2020-05-27 | 61.52 | 80.387 | 3.187 | 3.589 | 24.12 |
2020-05-28 | 60.49 | 80.707 | -1.674 | 6.339 | 24.21 |
2020-05-29 | 61.85 | 80.874 | 2.248 | 3.257 | 24.26 |
2020-06-01 | 62.14 | 81.078 | 0.469 | 3.929 | 24.32 |
2020-06-02 | 64.26 | 81.207 | 3.412 | 2.414 | 24.36 |
2020-06-03 | 65.25 | 81.375 | 1.541 | 3.081 | 24.41 |
2020-06-04 | 67.61 | 81.941 | 3.617 | 10.054 | 24.58 |
2020-06-05 | 67.71 | 82.069 | 0.148 | 2.263 | 24.62 |
2020-06-08 | 68.21 | 82.290 | 0.738 | 3.899 | 24.69 |
2020-06-09 | 70.29 | 82.491 | 3.049 | 3.431 | 24.75 |
2020-06-10 | 71.28 | 82.688 | 1.408 | 3.315 | 24.81 |
2020-06-11 | 67.96 | 83.165 | -4.658 | 8.418 | 24.95 |
2020-06-12 | 64.98 | 83.364 | -4.385 | 3.679 | 25.01 |
2020-06-15 | 63.64 | 83.563 | -2.062 | 3.740 | 25.07 |
2020-06-16 | 65.78 | 83.720 | 3.363 | 2.876 | 25.12 |
2020-06-17 | 64.14 | 83.956 | -2.493 | 4.409 | 25.19 |
2020-06-18 | 66.82 | 84.433 | 4.178 | 8.575 | 25.33 |
2020-06-19 | 70.96 | 84.843 | 6.196 | 6.929 | 25.45 |
2020-06-22 | 71.41 | 85.210 | 0.634 | 6.172 | 25.56 |
2020-06-23 | 71.21 | 85.384 | -0.280 | 2.927 | 25.62 |
2020-06-24 | 71.83 | 85.671 | 0.871 | 4.789 | 25.70 |
2020-06-29 | 71.85 | 85.826 | 0.028 | 2.589 | 25.75 |
2020-06-30 | 73.29 | 86.006 | 2.004 | 2.951 | 25.80 |
2020-07-01 | 76.44 | 86.469 | 4.298 | 7.272 | 25.94 |
2020-07-02 | 76.83 | 86.846 | 0.510 | 5.887 | 26.05 |
2020-07-03 | 76.42 | 87.105 | -0.534 | 4.074 | 26.13 |
2020-07-06 | 77.79 | 87.521 | 1.793 | 6.412 | 26.26 |
2020-07-07 | 85.59 | 88.126 | 10.027 | 8.484 | 26.44 |
2020-07-08 | 85.15 | 88.520 | -0.514 | 5.550 | 26.56 |
2020-07-09 | 87.74 | 88.949 | 3.042 | 5.872 | 26.68 |
2020-07-10 | 84.67 | 89.345 | -3.499 | 5.607 | 26.80 |
2020-07-13 | 86.85 | 89.828 | 2.575 | 6.673 | 26.95 |
2020-07-14 | 83.1 | 90.167 | -4.318 | 4.893 | 27.05 |
2020-07-15 | 81.14 | 90.694 | -2.359 | 7.798 | 27.21 |
2020-07-16 | 75.84 | 91.327 | -6.532 | 10.020 | 27.40 |
2020-07-17 | 75.56 | 91.793 | -0.369 | 7.397 | 27.54 |
2020-07-20 | 74.21 | 92.382 | -1.787 | 9.516 | 27.71 |
2020-07-21 | 76.23 | 92.705 | 2.722 | 5.094 | 27.81 |
2020-07-22 | 76.18 | 92.980 | -0.066 | 4.329 | 27.89 |
2020-07-23 | 77.56 | 93.337 | 1.811 | 5.526 | 28.00 |
2020-07-24 | 70.85 | 93.848 | -8.651 | 8.651 | 28.15 |
2020-07-27 | 71.14 | 94.078 | 0.409 | 3.881 | 28.22 |
2020-07-28 | 72.01 | 94.378 | 1.223 | 5.004 | 28.31 |
2020-07-29 | 73.5 | 94.591 | 2.069 | 3.472 | 28.38 |
2020-07-30 | 72.32 | 94.772 | -1.605 | 3.007 | 28.43 |
2020-07-31 | 75.7 | 95.181 | 4.674 | 6.485 | 28.55 |
2020-08-03 | 77.64 | 95.401 | 2.563 | 3.395 | 28.62 |
2020-08-04 | 80.5 | 95.894 | 3.684 | 7.354 | 28.77 |
2020-08-05 | 80.42 | 96.280 | -0.099 | 5.752 | 28.88 |
2020-08-06 | 80.95 | 96.497 | 0.659 | 3.221 | 28.95 |
2020-08-07 | 79.56 | 97.059 | -1.717 | 8.474 | 29.12 |
2020-08-10 | 77.8 | 97.400 | -2.212 | 5.266 | 29.22 |
2020-08-11 | 74.43 | 97.822 | -4.332 | 6.799 | 29.35 |
2020-08-12 | 74.66 | 98.472 | 0.309 | 10.439 | 29.54 |
2020-08-13 | 74.94 | 98.998 | 0.375 | 8.425 | 29.70 |
2020-08-14 | 76.02 | 99.231 | 1.441 | 3.683 | 29.77 |
2020-08-17 | 73.24 | 99.555 | -3.657 | 5.314 | 29.87 |
2020-08-18 | 71.35 | 99.850 | -2.581 | 4.956 | 29.96 |
2020-08-19 | 67.15 | 100.279 | -5.886 | 7.666 | 30.08 |
2020-08-20 | 67.58 | 100.483 | 0.640 | 3.619 | 30.14 |
2020-08-21 | 68.04 | 100.637 | 0.681 | 2.723 | 30.19 |
2020-08-24 | 69.21 | 100.865 | 1.720 | 3.954 | 30.26 |
2020-08-25 | 69.09 | 101.056 | -0.173 | 3.309 | 30.32 |
2020-08-26 | 69.52 | 101.203 | 0.622 | 2.533 | 30.36 |
2020-08-27 | 71.37 | 101.454 | 2.661 | 4.229 | 30.44 |
2020-08-28 | 71.76 | 101.706 | 0.546 | 4.217 | 30.51 |
2020-08-31 | 70.45 | 101.901 | -1.826 | 3.317 | 30.57 |
2020-09-01 | 76.19 | 102.553 | 8.148 | 10.263 | 30.77 |
2020-09-02 | 77.36 | 102.741 | 1.536 | 2.927 | 30.82 |
2020-09-03 | 76.14 | 102.911 | -1.577 | 2.676 | 30.87 |
2020-09-04 | 75.29 | 103.117 | -1.116 | 3.283 | 30.94 |
2020-09-07 | 74 | 103.515 | -1.713 | 6.455 | 31.05 |
2020-09-08 | 71.14 | 103.878 | -3.865 | 6.122 | 31.16 |
2020-09-09 | 66.56 | 104.209 | -6.438 | 5.960 | 31.26 |
2020-09-10 | 68.28 | 104.495 | 2.584 | 5.033 | 31.35 |
2020-09-11 | 73.61 | 104.976 | 7.806 | 7.835 | 31.49 |
2020-09-14 | 75.24 | 105.306 | 2.214 | 5.271 | 31.59 |
2020-09-15 | 77.21 | 105.519 | 2.618 | 3.309 | 31.66 |
2020-09-16 | 77.28 | 105.710 | 0.091 | 2.966 | 31.71 |
2020-09-17 | 78.14 | 106.175 | 1.113 | 7.143 | 31.85 |
2020-09-18 | 78.41 | 106.436 | 0.346 | 3.993 | 31.93 |
2020-09-21 | 79.7 | 106.715 | 1.645 | 4.196 | 32.01 |
2020-09-22 | 78.1 | 107.001 | -2.008 | 4.391 | 32.10 |
2020-09-23 | 78.21 | 107.269 | 0.141 | 4.123 | 32.18 |
2020-09-24 | 74.56 | 107.536 | -4.667 | 4.296 | 32.26 |
2020-09-25 | 73.7 | 107.789 | -1.153 | 4.117 | 32.34 |
2020-09-28 | 73.46 | 108.009 | -0.326 | 3.596 | 32.40 |
2020-09-29 | 76.67 | 108.340 | 4.370 | 5.173 | 32.50 |
2020-09-30 | 77.27 | 108.678 | 0.783 | 5.256 | 32.60 |
2020-10-09 | 82.52 | 108.973 | 6.794 | 4.284 | 32.69 |
2020-10-12 | 84.59 | 109.243 | 2.508 | 3.829 | 32.77 |
2020-10-13 | 86.16 | 109.640 | 1.856 | 5.533 | 32.89 |
2020-10-14 | 84.7 | 109.960 | -1.695 | 4.538 | 32.99 |
2020-10-15 | 81.16 | 110.409 | -4.179 | 6.635 | 33.12 |
2020-10-16 | 76.5 | 110.905 | -5.742 | 7.787 | 33.27 |
2020-10-19 | 72.49 | 111.293 | -5.242 | 6.418 | 33.39 |
2020-10-20 | 73.28 | 111.482 | 1.090 | 3.090 | 33.44 |
2020-10-21 | 72.67 | 111.678 | -0.832 | 3.234 | 33.50 |
2020-10-22 | 74.35 | 111.993 | 2.312 | 5.092 | 33.60 |
2020-10-23 | 72.77 | 112.330 | -2.125 | 5.555 | 33.70 |
2020-10-26 | 75.34 | 112.784 | 3.532 | 7.228 | 33.84 |
2020-10-27 | 74.34 | 112.917 | -1.327 | 2.150 | 33.88 |
2020-10-28 | 75.46 | 113.332 | 1.507 | 6.591 | 34.00 |
2020-10-29 | 75.35 | 113.574 | -0.146 | 3.856 | 34.07 |
2020-10-30 | 79.31 | 114.090 | 5.255 | 7.817 | 34.23 |
2020-11-02 | 79.35 | 114.436 | 0.050 | 5.233 | 34.33 |
2020-11-03 | 76.64 | 114.909 | -3.415 | 7.398 | 34.47 |
2020-11-04 | 77.92 | 115.267 | 1.670 | 5.519 | 34.58 |
2020-11-05 | 84.06 | 115.768 | 7.880 | 7.148 | 34.73 |
2020-11-06 | 82.85 | 116.178 | -1.439 | 5.936 | 34.85 |
2020-11-09 | 81.19 | 116.526 | -2.004 | 5.142 | 34.96 |
2020-11-10 | 79.95 | 116.806 | -1.527 | 4.212 | 35.04 |
2020-11-11 | 78.09 | 117.121 | -2.326 | 4.841 | 35.14 |
2020-11-12 | 79.21 | 117.384 | 1.434 | 3.983 | 35.22 |
2020-11-13 | 81.78 | 117.895 | 3.245 | 7.499 | 35.37 |
2020-11-16 | 83.54 | 118.410 | 2.152 | 7.398 | 35.52 |
2020-11-17 | 78.46 | 118.980 | -6.081 | 8.714 | 35.69 |
2020-11-18 | 75.6 | 119.452 | -3.645 | 7.494 | 35.84 |
2020-11-19 | 74.39 | 119.711 | -1.601 | 4.180 | 35.91 |
2020-11-20 | 73.28 | 119.996 | -1.492 | 4.665 | 36.00 |
2020-11-23 | 73.85 | 120.254 | 0.778 | 4.189 | 36.08 |
2020-11-24 | 74.75 | 120.494 | 1.219 | 3.859 | 36.15 |
2020-11-25 | 69.4 | 121.069 | -7.157 | 9.940 | 36.32 |
2020-11-26 | 70.89 | 121.251 | 2.147 | 3.084 | 36.38 |
2020-11-27 | 71.21 | 121.440 | 0.451 | 3.174 | 36.43 |
2020-11-30 | 71.66 | 121.722 | 0.632 | 4.732 | 36.52 |
2020-12-01 | 70.39 | 121.940 | -1.772 | 3.712 | 36.58 |
2020-12-02 | 69.89 | 122.125 | -0.710 | 3.168 | 36.64 |
2020-12-03 | 70.48 | 122.317 | 0.844 | 3.277 | 36.70 |
2020-12-04 | 72.12 | 122.585 | 2.327 | 4.455 | 36.78 |
2020-12-07 | 74.96 | 122.947 | 3.938 | 5.796 | 36.88 |
2020-12-08 | 79.26 | 123.237 | 5.736 | 4.389 | 36.97 |
2020-12-09 | 77.1 | 123.654 | -2.725 | 6.498 | 37.10 |
2020-12-10 | 71.19 | 124.116 | -7.665 | 7.782 | 37.23 |
2020-12-11 | 69.59 | 124.355 | -2.248 | 4.130 | 37.31 |
2020-12-14 | 71.56 | 124.643 | 2.831 | 4.828 | 37.39 |
2020-12-15 | 72.81 | 124.864 | 1.747 | 3.633 | 37.46 |
2020-12-16 | 72.55 | 124.992 | -0.357 | 2.129 | 37.50 |
2020-12-17 | 74.35 | 125.247 | 2.481 | 4.108 | 37.57 |
2020-12-18 | 80.42 | 125.762 | 8.164 | 7.680 | 37.73 |
2020-12-21 | 84 | 126.165 | 4.452 | 5.757 | 37.85 |
2020-12-22 | 84.91 | 126.704 | 1.083 | 7.619 | 38.01 |
2020-12-23 | 85.42 | 127.064 | 0.601 | 5.064 | 38.12 |
2020-12-24 | 82.56 | 127.350 | -3.348 | 4.156 | 38.21 |
2020-12-25 | 82.53 | 127.633 | -0.036 | 4.118 | 38.29 |
2020-12-28 | 83.14 | 127.900 | 0.739 | 3.841 | 38.37 |
2020-12-29 | 77.82 | 128.453 | -6.399 | 8.540 | 38.54 |
2020-12-30 | 79.18 | 128.711 | 1.748 | 3.906 | 38.61 |
2020-12-31 | 79.99 | 128.983 | 1.023 | 4.079 | 38.69 |
2021-01-04 | 88.01 | 129.623 | 10.026 | 8.726 | 38.89 |
2021-01-05 | 92.22 | 130.466 | 4.784 | 10.965 | 39.14 |
2021-01-06 | 94.42 | 130.963 | 2.386 | 6.322 | 39.29 |
2021-01-07 | 92.51 | 131.325 | -2.023 | 4.692 | 39.40 |
2021-01-08 | 84.71 | 132.024 | -8.432 | 9.902 | 39.61 |
2021-01-11 | 76.21 | 132.661 | -10.034 | 10.034 | 39.80 |
2021-01-12 | 75.34 | 132.900 | -1.142 | 3.805 | 39.87 |
2021-01-13 | 74.99 | 133.486 | -0.465 | 9.384 | 40.05 |
2021-01-14 | 71.85 | 133.693 | -4.187 | 3.454 | 40.11 |
2021-01-15 | 74.89 | 133.985 | 4.231 | 4.676 | 40.20 |
2021-01-18 | 74.4 | 134.270 | -0.654 | 4.593 | 40.28 |
2021-01-19 | 71.49 | 134.609 | -3.911 | 5.699 | 40.38 |
2021-01-20 | 73.13 | 134.968 | 2.294 | 5.889 | 40.49 |
2021-01-21 | 74.71 | 135.263 | 2.161 | 4.731 | 40.58 |
2021-01-22 | 77.32 | 135.666 | 3.494 | 6.264 | 40.70 |
2021-01-25 | 74.13 | 136.076 | -4.126 | 6.635 | 40.82 |
2021-01-26 | 72.26 | 136.296 | -2.523 | 3.656 | 40.89 |
2021-01-27 | 72.91 | 136.566 | 0.900 | 4.442 | 40.97 |
2021-01-28 | 71.13 | 136.756 | -2.441 | 3.209 | 41.03 |
2021-01-29 | 70.64 | 136.940 | -0.689 | 3.121 | 41.08 |
2021-02-01 | 74.14 | 137.286 | 4.955 | 5.592 | 41.19 |
2021-02-02 | 75.03 | 137.511 | 1.200 | 3.601 | 41.25 |
2021-02-03 | 72.19 | 137.795 | -3.785 | 4.718 | 41.34 |
2021-02-04 | 71.46 | 137.981 | -1.011 | 3.131 | 41.39 |
2021-02-05 | 71.36 | 138.100 | -0.140 | 2.001 | 41.43 |
2021-02-08 | 70.31 | 138.341 | -1.471 | 4.106 | 41.50 |
2021-02-09 | 72.71 | 138.662 | 3.413 | 5.305 | 41.60 |
2021-02-10 | 74.05 | 139.023 | 1.843 | 5.845 | 41.71 |
2021-02-18 | 70.77 | 139.536 | -4.429 | 8.697 | 41.86 |
2021-02-19 | 70.79 | 139.752 | 0.028 | 3.660 | 41.93 |
2021-02-22 | 71.61 | 139.987 | 1.158 | 3.941 | 42.00 |
2021-02-23 | 70.21 | 140.220 | -1.955 | 3.994 | 42.07 |
2021-02-24 | 69.22 | 140.345 | -1.410 | 2.165 | 42.10 |
2021-02-25 | 64.89 | 140.750 | -6.255 | 7.483 | 42.23 |
2021-02-26 | 62.35 | 140.990 | -3.914 | 4.623 | 42.30 |
2021-03-01 | 64.71 | 141.206 | 3.785 | 3.994 | 42.36 |
2021-03-02 | 64.25 | 141.398 | -0.711 | 3.585 | 42.42 |
2021-03-03 | 63.99 | 141.520 | -0.405 | 2.304 | 42.46 |
2021-03-04 | 64.23 | 141.697 | 0.375 | 3.297 | 42.51 |
2021-03-05 | 64.99 | 141.901 | 1.183 | 3.768 | 42.57 |
2021-03-08 | 62.85 | 142.131 | -3.293 | 4.401 | 42.64 |
2021-03-09 | 60.39 | 142.573 | -3.914 | 8.783 | 42.77 |
2021-03-10 | 60.62 | 142.839 | 0.381 | 5.249 | 42.85 |
2021-03-11 | 59.74 | 142.997 | -1.452 | 3.184 | 42.90 |
2021-03-12 | 59.08 | 143.168 | -1.105 | 3.482 | 42.95 |
2021-03-15 | 59.05 | 143.405 | -0.051 | 4.807 | 43.02 |
2021-03-16 | 61.53 | 143.573 | 4.200 | 3.268 | 43.07 |
2021-03-17 | 65.19 | 143.967 | 5.948 | 7.265 | 43.19 |
2021-03-18 | 65.98 | 144.144 | 1.212 | 3.221 | 43.24 |
2021-03-19 | 65.58 | 144.354 | -0.606 | 3.834 | 43.31 |
2021-03-22 | 64.46 | 144.676 | -1.708 | 5.993 | 43.40 |
2021-03-23 | 63.99 | 144.871 | -0.729 | 3.661 | 43.46 |
2021-03-24 | 61.78 | 145.042 | -3.454 | 3.329 | 43.51 |
2021-03-25 | 64.14 | 145.434 | 3.820 | 7.316 | 43.63 |
2021-03-26 | 64.92 | 145.613 | 1.216 | 3.321 | 43.68 |
2021-03-29 | 68.09 | 145.980 | 4.883 | 6.470 | 43.79 |
2021-03-30 | 68.25 | 146.184 | 0.235 | 3.583 | 43.86 |
2021-03-31 | 67.56 | 146.347 | -1.011 | 2.901 | 43.90 |
2021-04-01 | 67.28 | 146.533 | -0.414 | 3.316 | 43.96 |
2021-04-02 | 68.28 | 146.702 | 1.486 | 2.973 | 44.01 |
2021-04-06 | 71.06 | 146.970 | 4.071 | 4.511 | 44.09 |
2021-04-07 | 73.99 | 147.285 | 4.123 | 5.122 | 44.19 |
2021-04-08 | 72.43 | 147.498 | -2.108 | 3.528 | 44.25 |
2021-04-09 | 71.05 | 147.702 | -1.905 | 3.438 | 44.31 |
2021-04-12 | 71.28 | 148.101 | 0.324 | 6.714 | 44.43 |
2021-04-13 | 72.92 | 148.422 | 2.301 | 5.289 | 44.53 |
2021-04-14 | 76.99 | 148.813 | 5.581 | 6.089 | 44.64 |
2021-04-15 | 76.84 | 148.954 | -0.195 | 2.208 | 44.69 |
2021-04-16 | 76.87 | 149.112 | 0.039 | 2.473 | 44.73 |
2021-04-19 | 80.05 | 149.416 | 4.137 | 4.553 | 44.82 |
2021-04-20 | 80.64 | 149.596 | 0.737 | 2.673 | 44.88 |
2021-04-21 | 78.64 | 149.932 | -2.480 | 5.134 | 44.98 |
2021-04-22 | 78.99 | 150.214 | 0.445 | 4.273 | 45.06 |
2021-04-23 | 79.67 | 150.409 | 0.861 | 2.937 | 45.12 |
2021-04-26 | 76.98 | 150.690 | -3.376 | 4.393 | 45.21 |
2021-04-27 | 75.82 | 150.963 | -1.507 | 4.313 | 45.29 |
2021-04-28 | 78.5 | 151.357 | 3.535 | 6.027 | 45.41 |
2021-04-29 | 79.45 | 151.513 | 1.210 | 2.357 | 45.45 |
2021-04-30 | 81.07 | 151.879 | 2.039 | 5.412 | 45.56 |
2021-05-06 | 81.07 | 152.146 | 0.000 | 3.960 | 45.64 |
2021-05-07 | 77.84 | 152.415 | -3.984 | 4.145 | 45.72 |
2021-05-10 | 79.9 | 152.790 | 2.646 | 5.627 | 45.84 |
2021-05-11 | 78.9 | 153.030 | -1.252 | 3.655 | 45.91 |
2021-05-12 | 76.85 | 153.270 | -2.598 | 3.739 | 45.98 |
2021-05-13 | 76.04 | 153.430 | -1.054 | 2.524 | 46.03 |
2021-05-14 | 77.05 | 153.677 | 1.328 | 3.853 | 46.10 |
2021-05-17 | 79.85 | 153.965 | 3.634 | 4.335 | 46.19 |
2021-05-18 | 79.18 | 154.193 | -0.839 | 3.456 | 46.26 |
2021-05-19 | 85.52 | 154.932 | 8.007 | 10.369 | 46.48 |
2021-05-20 | 89.01 | 155.302 | 4.081 | 4.981 | 46.59 |
2021-05-21 | 87.75 | 155.704 | -1.416 | 5.494 | 46.71 |
2021-05-24 | 90.39 | 155.945 | 3.009 | 3.202 | 46.78 |
2021-05-25 | 91.99 | 156.131 | 1.770 | 2.434 | 46.84 |
2021-05-26 | 88.38 | 156.555 | -3.924 | 5.751 | 46.97 |
2021-05-27 | 88.88 | 156.790 | 0.566 | 3.168 | 47.04 |
2021-05-28 | 95.18 | 157.608 | 7.088 | 10.317 | 47.28 |
2021-05-31 | 103.82 | 158.318 | 9.078 | 8.206 | 47.50 |
2021-06-01 | 99 | 158.937 | -4.643 | 7.503 | 47.68 |
2021-06-02 | 101.68 | 159.489 | 2.707 | 6.515 | 47.85 |
2021-06-03 | 110 | 160.322 | 8.183 | 9.087 | 48.10 |
2021-06-04 | 110.24 | 161.091 | 0.218 | 8.373 | 48.33 |
2021-06-07 | 109.29 | 161.944 | -0.862 | 9.361 | 48.58 |
2021-06-08 | 110.82 | 162.437 | 1.400 | 5.344 | 48.73 |
2021-06-09 | 112.13 | 162.799 | 1.182 | 3.871 | 48.84 |
2021-06-10 | 118.11 | 163.591 | 5.333 | 8.044 | 49.08 |
2021-06-11 | 119.78 | 164.096 | 1.414 | 5.063 | 49.23 |
2021-06-15 | 117.6 | 164.548 | -1.820 | 4.617 | 49.36 |
2021-06-16 | 111.4 | 165.235 | -5.272 | 7.398 | 49.57 |
2021-06-21 | 131.74 | 165.235 | 18.259 | 0.000 | 49.57 |