咨询电话: 028-8546-5828 联系券源 余券宝

彤程新材股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
鑫科材料 迦南科技 广汽集团 ST中利 亿嘉和 奥普特 华安鑫创 中国电建 蓝天燃气 胜蓝股份

彤程新材股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-2716.730000
2018-06-2716.730.0000.0000.0000.00
2018-06-2818.50.00010.5800.0000.00
2018-06-2920.450.00010.5410.0000.00
2018-07-0222.60.00010.5130.0000.00
2018-07-0324.960.00010.4420.0000.00
2018-07-0427.560.00010.4170.0000.00
2018-07-0530.420.00010.3770.0000.00
2018-07-0633.560.00010.3220.0000.00
2018-07-0937.020.00010.3100.0000.00
2018-07-1040.570.1669.5894.9160.05
2018-07-1142.160.6383.91913.4340.19
2018-07-1244.361.1465.21813.7330.34
2018-07-1343.671.488-1.5559.4000.45
2018-07-1648.142.10610.23615.4110.63
2018-07-1746.122.632-4.19613.6890.79
2018-07-1843.172.999-6.39610.1910.90
2018-07-1944.943.4734.10012.6711.04
2018-07-2044.033.713-2.0256.5201.11
2018-07-2346.214.1964.95112.5601.26
2018-07-2445.584.582-1.36310.1491.37
2018-07-2543.894.975-3.70810.7501.49
2018-07-2639.965.197-8.9546.6531.56
2018-07-2739.615.342-0.8764.4041.60
2018-07-3038.245.611-3.4598.4321.68
2018-07-3137.145.732-2.8773.9231.72
2018-08-0138.095.9432.5586.6511.78
2018-08-0239.646.2514.0699.3201.88
2018-08-0335.586.535-10.2429.5861.96
2018-08-0631.926.690-10.2875.8182.01
2018-08-0733.236.8154.1044.5112.04
2018-08-0830.377.066-8.6079.9012.12
2018-08-0930.87.2281.4166.3222.17
2018-08-1031.257.3221.4613.6362.20
2018-08-1332.477.5973.90410.1442.28
2018-08-1432.977.7351.5405.0202.32
2018-08-1531.247.914-5.2476.8852.37
2018-08-1630.148.060-3.5215.7942.42
2018-08-1733.268.30510.3528.8592.49
2018-08-2033.868.5461.8048.5392.56
2018-08-2132.798.712-3.1606.0842.61
2018-08-2230.868.879-5.8866.4652.66
2018-08-2331.388.9791.6853.8242.69
2018-08-2429.819.107-5.0035.1632.73
2018-08-2731.079.2594.2275.8712.78
2018-08-2831.139.3360.1932.9612.80
2018-08-2930.59.408-2.0242.8592.82
2018-08-3030.79.4880.6563.1152.85
2018-08-3128.129.686-8.4048.4692.91
2018-09-0326.99.851-4.3397.3612.96
2018-09-0427.039.9160.4832.8622.97
2018-09-0526.899.989-0.5183.2563.00
2018-09-0627.6510.1782.8268.2193.05
2018-09-0727.310.329-1.2666.6183.10
2018-09-1028.410.4744.0296.1173.14
2018-09-1129.2910.6613.1347.6763.20
2018-09-1229.3410.7600.1714.0293.23
2018-09-1328.7410.912-2.0456.3743.27
2018-09-1426.3611.126-8.2819.7433.34
2018-09-1724.8811.221-5.6154.5523.37
2018-09-1825.6211.3142.9744.3813.39
2018-09-1925.5911.419-0.1174.9183.43
2018-09-2024.9711.508-2.4234.2593.45
2018-09-2125.4411.5821.8823.5243.47
2018-09-2526.3211.8163.45910.6533.54
2018-09-2627.2911.9453.6855.6613.58
2018-09-272512.084-8.3916.6693.63
2018-09-2826.1612.2144.6405.9603.66
2018-10-0825.9912.361-0.6506.8043.71
2018-10-0927.3712.4865.3105.4643.75
2018-10-1027.1812.571-0.6943.7633.77
2018-10-1124.3612.693-10.3755.9973.81
2018-10-1223.5912.846-3.1617.8003.85
2018-10-1523.1212.940-1.9924.8753.88
2018-10-1621.9213.141-5.19011.0293.94
2018-10-1722.2913.2581.6886.2963.98
2018-10-1821.0113.341-5.7424.7554.00
2018-10-1921.7113.4703.3327.0924.04
2018-10-2222.8713.5745.3435.4814.07
2018-10-2322.3113.675-2.4495.4224.10
2018-10-2422.1613.794-0.6726.4554.14
2018-10-2521.3713.870-3.5654.2424.16
2018-10-2621.2913.924-0.3743.0424.18
2018-10-292214.0963.3359.3944.23
2018-10-3022.5214.2192.3646.5454.27
2018-10-3122.6114.2780.4003.1534.28
2018-11-0122.3114.365-1.3274.6444.31
2018-11-0222.8614.4212.4652.9584.33
2018-11-0522.5914.525-1.1815.5564.36
2018-11-0621.5214.611-4.7374.7814.38
2018-11-0721.214.656-1.4872.5094.40
2018-11-0821.314.6920.4722.0284.41
2018-11-0921.1614.729-0.6572.1134.42
2018-11-1221.7114.8172.5994.8684.45
2018-11-1321.8314.8770.5533.3164.46
2018-11-1422.3614.9422.4283.4814.48
2018-11-1522.8415.0132.1473.7124.50
2018-11-1622.5215.051-1.4012.0584.52
2018-11-1922.8915.1441.6434.8404.54
2018-11-2021.8615.197-4.5002.9274.56
2018-11-2121.7415.246-0.5492.6994.57
2018-11-2221.7315.287-0.0462.2544.59
2018-11-2320.6815.406-4.8326.9034.62
2018-11-2619.8715.502-3.9175.8034.65
2018-11-2720.0515.5380.9062.1644.66
2018-11-2820.1615.6170.5494.7384.69
2018-11-2919.0615.713-5.4566.0024.71
2018-11-3018.8415.805-1.1545.8764.74
2018-12-0319.6615.8614.3523.3974.76
2018-12-0420.2115.9502.7985.2904.78
2018-12-0519.5515.990-3.2662.4744.80
2018-12-0619.416.037-0.7672.9164.81
2018-12-0719.1816.076-1.1342.4234.82
2018-12-1018.6516.121-2.7632.8684.84
2018-12-1118.9816.1541.7692.0914.85
2018-12-1219.6416.2293.4774.5844.87
2018-12-1319.4816.268-0.8152.4444.88
2018-12-1419.6516.3290.8733.6964.90
2018-12-1721.3616.4818.7028.5504.94
2018-12-1820.5416.521-3.8392.3414.96
2018-12-1919.9816.592-2.7264.2364.98
2018-12-2020.4916.6632.5534.1545.00
2018-12-2120.8516.7341.7574.1005.02
2018-12-2421.2416.8011.8713.7895.04
2018-12-2521.0916.900-0.7065.6505.07
2018-12-2620.9916.947-0.4742.7035.08
2018-12-2719.7917.079-5.7178.0045.12
2018-12-2818.8217.178-4.9016.3165.15
2019-01-0218.7117.217-0.5842.4445.16
2019-01-0318.2317.271-2.5653.5815.18
2019-01-0418.6217.3432.1394.6635.20
2019-01-0718.9217.3861.6112.6855.22
2019-01-0818.5517.416-1.9561.9565.22
2019-01-0918.5917.4640.2163.1275.24
2019-01-1018.4917.508-0.5382.8515.25
2019-01-1119.4217.5925.0305.1925.28
2019-01-1418.8617.666-2.8844.6865.30
2019-01-1519.0117.7100.7952.8105.31
2019-01-1619.1717.7680.8423.5775.33
2019-01-1718.7817.825-2.0343.6525.35
2019-01-1819.3617.9023.0884.7925.37
2019-01-2119.4917.9690.6714.1325.39
2019-01-2220.0918.0673.0795.8495.42
2019-01-2320.2918.1470.9964.7295.44
2019-01-2419.9518.177-1.6761.7745.45
2019-01-2519.0518.252-4.5114.7625.48
2019-01-2818.6418.327-2.1524.8295.50
2019-01-2918.218.395-2.3614.4535.52
2019-01-3018.0418.431-0.8792.4185.53
2019-01-3117.3518.546-3.8257.9825.56
2019-02-0118.1118.6074.3804.0355.58
2019-02-1118.5618.6412.4852.2095.59
2019-02-1218.7918.6721.2391.9405.60
2019-02-1319.518.7803.7796.6525.63
2019-02-1419.5518.8310.2563.1285.65
2019-02-1520.418.9584.3487.4685.69
2019-02-1820.8819.0642.3536.0785.72
2019-02-1920.3919.130-2.3473.8795.74
2019-02-2020.219.182-0.9323.1395.75
2019-02-2120.3519.2630.7434.7525.78
2019-02-2220.4319.3160.3933.0965.79
2019-02-2521.5119.4195.2865.7765.83
2019-02-2621.319.498-0.9764.4635.85
2019-02-2720.9219.573-1.7844.2725.87
2019-02-2821.1519.6181.0992.5335.89
2019-03-0120.9419.672-0.9933.1215.90
2019-03-0421.4119.7402.2453.8205.92
2019-03-0522.1919.8273.6434.6715.95
2019-03-0622.3719.8960.8113.7405.97
2019-03-0723.3320.0634.2918.5836.02
2019-03-0821.6820.197-7.0727.4156.06
2019-03-1122.4820.2623.6903.4596.08
2019-03-1223.420.3794.0936.0056.11
2019-03-1322.3520.475-4.4875.1286.14
2019-03-1421.5120.574-3.7585.5486.17
2019-03-1521.6620.6220.6972.6506.19
2019-03-1822.4720.7053.7404.4326.21
2019-03-1922.220.749-1.2022.4036.22
2019-03-2021.8720.814-1.4863.5596.24
2019-03-2122.0920.8721.0063.1556.26
2019-03-2222.820.9913.2146.2476.30
2019-03-2522.1821.036-2.7192.4126.31
2019-03-2623.1721.1784.4637.3946.35
2019-03-2725.5921.39910.44510.3586.42
2019-03-2823.9521.522-6.4096.1356.46
2019-03-2924.5121.6012.3383.8836.48
2019-04-0125.5821.7864.3668.6906.54
2019-04-0226.4721.9463.4797.2326.58
2019-04-0325.8721.986-2.2671.8896.60
2019-04-0425.1522.098-2.7835.3346.63
2019-04-0824.6422.204-2.0285.1696.66
2019-04-0924.1922.269-1.8263.2066.68
2019-04-1024.1922.3200.0002.5226.70
2019-04-1122.7322.456-6.0367.1936.74
2019-04-1222.522.534-1.0124.1366.76
2019-04-1522.2822.600-0.9783.5566.78
2019-04-1622.7922.6702.2893.6806.80
2019-04-1723.1722.7291.6673.0726.82
2019-04-1822.6422.773-2.2872.3316.83
2019-04-1924.6823.0099.01111.4846.90
2019-04-2223.5923.096-4.4174.4176.93
2019-04-2322.4923.187-4.6634.8756.96
2019-04-2422.7223.2281.0232.1796.97
2019-04-2521.2923.335-6.2946.0307.00
2019-04-2620.8423.395-2.1143.4297.02
2019-04-2919.2223.536-7.7748.8297.06
2019-04-3019.723.5862.4973.0187.08
2019-05-0617.6323.684-10.5086.7017.11
2019-05-0718.0423.7412.3263.7447.12
2019-05-0818.0423.8290.0005.8767.15
2019-05-0918.1123.8920.3884.1577.17
2019-05-1018.6323.9752.8715.3567.19
2019-05-1318.8624.0601.2355.4217.22
2019-05-1418.424.097-2.4392.3867.23
2019-05-1518.7124.1231.6851.6857.24
2019-05-1620.6824.29910.52910.2087.29
2019-05-1720.6424.395-0.1935.6097.32
2019-05-2020.224.497-2.1326.0567.35
2019-05-2120.2924.5890.4465.4467.38
2019-05-2219.324.682-4.8795.7667.40
2019-05-2319.1524.773-0.7775.6997.43
2019-05-2418.3124.840-4.3864.3867.45
2019-05-2718.8924.9163.1684.8067.47
2019-05-2820.8825.12710.53512.1767.54
2019-05-2923.0725.22210.4894.9337.57
2019-05-3022.0825.489-4.29114.4787.65
2019-05-3122.8825.7333.62312.8177.72
2019-06-0322.5625.895-1.3998.6107.77
2019-06-0424.9226.25410.46117.2877.88
2019-06-0523.8326.558-4.37415.2897.97
2019-06-0623.8226.783-0.04211.3728.03
2019-06-1024.3426.9552.1838.4808.09
2019-06-1125.0627.2012.95811.7508.16
2019-06-1227.6727.45810.41511.1738.24
2019-06-1325.1127.707-9.25211.8908.31
2019-06-1422.6227.893-9.9169.8778.37
2019-06-1722.1127.982-2.2554.8198.39
2019-06-1822.3928.0811.2665.2928.42
2019-06-1922.4828.1390.4023.1268.44
2019-06-2022.1828.209-1.3353.7818.46
2019-06-2122.3228.2840.6314.0138.49
2019-06-2421.9928.378-1.4785.1528.51
2019-06-2520.4428.505-7.0497.4128.55
2019-06-2620.128.579-1.6634.4528.57
2019-06-2720.4728.6171.8412.1898.58
2019-06-2820.8328.7001.7594.8368.61
2019-07-0121.1528.7521.5362.9288.63
2019-07-0220.5728.805-2.7423.0738.64
2019-07-0319.9928.861-2.8203.4038.66
2019-07-0420.1628.9090.8502.8018.67
2019-07-0519.9128.946-1.2402.2328.68
2019-07-0819.2329.032-3.4155.3748.71
2019-07-0919.3329.0820.5203.1208.72
2019-07-1019.4429.1270.5692.7948.74
2019-07-1120.2229.2464.0127.0478.77
2019-07-1219.9929.300-1.1373.2648.79
2019-07-1520.0429.3620.2503.7028.81
2019-07-1619.7629.389-1.3971.6478.82
2019-07-1719.8129.4270.2532.2778.83
2019-07-1819.6429.488-0.8583.7358.85
2019-07-1919.3229.534-1.6292.8518.86
2019-07-2218.2429.631-5.5906.3668.89
2019-07-2318.4729.6521.2611.3718.90
2019-07-2418.8629.6992.1123.0328.91
2019-07-2519.0229.7390.8482.4928.92
2019-07-2619.0829.7920.3153.3658.94
2019-07-2918.9329.826-0.7862.1498.95
2019-07-3018.7529.857-0.9511.9558.96
2019-07-3119.1829.9132.2933.5208.97
2019-08-0119.1629.955-0.1042.6078.99
2019-08-0219.7730.0733.1847.2039.02
2019-08-0519.530.133-1.3663.6429.04
2019-08-0618.3130.226-6.1036.1039.07
2019-08-0718.5730.2801.4203.4959.08
2019-08-0818.2530.311-1.7232.0469.09
2019-08-0917.9430.362-1.6993.3979.11
2019-08-1217.9530.4030.0562.7319.12
2019-08-1317.9530.4300.0001.8389.13
2019-08-1418.2830.4661.8382.3409.14
2019-08-1517.9830.503-1.6412.4629.15
2019-08-1618.4930.5872.8365.5069.18
2019-08-1918.8230.6301.7852.7049.19
2019-08-2018.6730.658-0.7971.8079.20
2019-08-2118.4430.693-1.2322.3039.21
2019-08-2218.3430.726-0.5422.1159.22
2019-08-2318.4830.7660.7632.6179.23
2019-08-2618.6430.8450.8665.0879.25
2019-08-271930.8891.9312.7909.27
2019-08-2818.8230.920-0.9471.9479.28
2019-08-2919.0430.9471.1691.7539.28
2019-08-3018.4231.030-3.2565.3579.31
2019-09-0218.6131.0661.0312.3349.32
2019-09-0318.6231.0840.0541.1829.33
2019-09-0419.0131.1332.0953.0619.34
2019-09-0518.8831.167-0.6842.1579.35
2019-09-0619.1731.2011.5362.1729.36
2019-09-0919.5931.2332.1911.9309.37
2019-09-1019.7631.2720.8682.3999.38
2019-09-1119.5131.311-1.2652.3799.39
2019-09-1219.5931.3390.4101.6919.40
2019-09-1619.6931.3680.5101.7879.41
2019-09-1719.1631.419-2.6923.2009.43
2019-09-1819.7331.4772.9753.4979.44
2019-09-1920.0631.5681.6735.4749.47
2019-09-2019.7431.598-1.5951.8449.48
2019-09-2319.4231.643-1.6212.7369.49
2019-09-2419.3231.668-0.5151.5969.50
2019-09-2518.731.713-3.2092.8479.51
2019-09-2618.2831.767-2.2463.5299.53
2019-09-2718.4331.7980.8212.0799.54
2019-09-3018.5331.8370.5432.4969.55
2019-10-0818.5631.8700.1622.1599.56
2019-10-0918.8431.9141.5092.8029.57
2019-10-1018.7931.940-0.2651.6459.58
2019-10-1118.5431.973-1.3302.1299.59
2019-10-1419.4932.0865.1246.9589.63
2019-10-1519.2332.151-1.3344.0539.65
2019-10-1618.8532.203-1.9763.3289.66
2019-10-1718.732.237-0.7962.1759.67
2019-10-1818.3532.276-1.8722.5679.68
2019-10-2118.1632.302-1.0351.6899.69
2019-10-2218.432.3221.3221.3229.70
2019-10-2318.1332.353-1.4672.0659.71
2019-10-2417.9332.386-1.1032.2069.72
2019-10-2517.9832.4050.2791.2279.72
2019-10-2818.2632.4291.5571.6139.73
2019-10-2917.8732.463-2.1362.2459.74
2019-10-3017.0832.531-4.4214.8139.76
2019-10-3116.6632.578-2.4593.3379.77
2019-11-0117.1532.6502.9415.0429.79
2019-11-0417.0632.678-0.5251.9839.80
2019-11-0516.8832.707-1.0552.0529.81
2019-11-0616.9132.7420.1782.4889.82
2019-11-071732.7640.5321.5979.83
2019-11-0816.9332.787-0.4121.5889.84
2019-11-1116.4332.828-2.9533.0129.85
2019-11-1216.5132.8510.4871.6439.86
2019-11-1316.5132.8710.0001.4549.86
2019-11-1416.4332.891-0.4851.4549.87
2019-11-1515.632.969-5.0526.0269.89
2019-11-1815.4233.003-1.1542.6929.90
2019-11-1915.733.0331.8162.2709.91
2019-11-2015.5833.057-0.7641.8479.92
2019-11-2115.7633.0981.1553.0819.93
2019-11-2215.5833.139-1.1423.1739.94
2019-11-2515.8633.1881.7973.7239.96
2019-11-2615.5133.221-2.2072.5229.97
2019-11-2715.733.2521.2252.3869.98
2019-11-2815.8833.2881.1462.7399.99
2019-11-2915.7833.314-0.6301.9529.99
2019-12-0215.6933.334-0.5701.58410.00
2019-12-0315.7133.3660.1272.42210.01
2019-12-0416.0533.4272.1644.51910.03
2019-12-051633.447-0.3121.55810.03
2019-12-0616.1433.4690.8751.62510.04
2019-12-0915.9833.492-0.9911.73510.05
2019-12-1016.0333.5110.3131.37710.05
2019-12-1115.8733.529-0.9981.37210.06
2019-12-1216.1533.5831.7644.03310.07
2019-12-1316.7433.6443.6534.39610.09
2019-12-1616.8333.6730.5382.03110.10
2019-12-1716.8733.6920.2381.36710.11
2019-12-1816.9233.7120.2961.42310.11
2019-12-1917.0833.7490.9462.60010.12
2019-12-2016.6633.792-2.4593.10310.14
2019-12-2316.4333.831-1.3812.82110.15
2019-12-2417.1333.8944.2604.38210.17
2019-12-2516.9733.919-0.9341.81010.18
2019-12-2617.1133.9540.8252.47510.19
2019-12-2716.7833.990-1.9292.57210.20
2019-12-3016.6834.016-0.5961.84710.20
2019-12-3116.7534.0400.4201.73910.21
2020-01-0216.9134.0610.9551.49310.22
2020-01-031734.0810.5321.36010.22
2020-01-0617.0934.1210.5292.82410.24
2020-01-0717.4334.1561.9892.39910.25
2020-01-0816.9434.199-2.8113.04110.26
2020-01-0917.1434.2181.1811.35810.27
2020-01-1017.2334.2390.5251.45910.27
2020-01-1317.7134.2942.7863.71410.29
2020-01-1417.5334.323-1.0161.97610.30
2020-01-1517.4334.347-0.5701.65410.30
2020-01-1617.9134.4252.7545.27810.33
2020-01-1718.4834.5053.1835.19310.35
2020-01-2018.4434.558-0.2163.40910.37
2020-01-2118.4634.6090.1083.30810.38
2020-01-2218.2534.654-1.1382.97910.40
2020-01-2317.6834.731-3.1235.26010.42
2020-02-0315.8534.731-10.3510.00010.42
2020-02-0415.434.855-2.8399.65310.46
2020-02-0515.7834.9172.4684.67510.48
2020-02-0615.8834.9420.6341.90110.48
2020-02-0716.2134.9932.0783.77810.50
2020-02-1016.4335.0431.3573.64010.51
2020-02-1116.2835.071-0.9132.06910.52
2020-02-1216.535.0961.3511.84310.53
2020-02-1316.5435.1350.2422.78810.54
2020-02-1416.3135.162-1.3911.99510.55
2020-02-1716.7335.2142.5753.74010.56
2020-02-1817.3835.2763.8854.30410.58
2020-02-1917.6535.3521.5545.17810.61
2020-02-2017.7235.4130.3974.07910.62
2020-02-2117.9435.4521.2422.65210.64
2020-02-2418.5435.5123.3443.84610.65
2020-02-2517.9635.595-3.1285.55610.68
2020-02-2617.4735.644-2.7283.34110.69
2020-02-2717.4135.682-0.3432.63310.70
2020-02-2815.8835.775-8.7887.06510.73
2020-03-0216.5135.8283.9673.84110.75
2020-03-0316.8835.8702.2412.96810.76
2020-03-0416.9635.9140.4743.14010.77
2020-03-0517.7835.9684.8353.65610.79
2020-03-0618.3236.0403.0374.66810.81
2020-03-0917.4136.105-4.9674.53110.83
2020-03-1018.0436.1893.6195.57210.86
2020-03-1117.6536.258-2.1624.71210.88
2020-03-1217.2736.307-2.1533.34310.89
2020-03-1316.5736.362-4.0533.99510.91
2020-03-1615.6736.459-5.4327.42310.94
2020-03-1715.2736.565-2.5538.36010.97
2020-03-1814.8736.630-2.6205.23910.99
2020-03-1915.4336.7113.7666.32111.01
2020-03-2015.8136.7702.4634.47211.03
2020-03-2314.9136.818-5.6933.85811.05
2020-03-2415.1536.8681.6103.95711.06
2020-03-2515.3836.9021.5182.64011.07
2020-03-2615.1536.940-1.4952.99111.08
2020-03-2715.0836.970-0.4622.37611.09
2020-03-3014.4937.043-3.9126.10111.11
2020-03-3114.5937.0990.6904.62411.13
2020-04-0114.5837.129-0.0692.39911.14
2020-04-0214.9837.1802.7434.11511.15
2020-04-0315.1237.2220.9353.33811.17
2020-04-0715.1837.2580.3972.84411.18
2020-04-0815.1237.280-0.3951.71311.18
2020-04-0915.0537.295-0.4631.25711.19
2020-04-1014.5237.348-3.5224.31911.20
2020-04-1314.6137.3800.6202.68611.21
2020-04-1414.7837.3951.1641.23211.22
2020-04-1514.6737.421-0.7442.09711.23
2020-04-1614.6737.4410.0001.63611.23
2020-04-1714.6537.466-0.1362.04511.24
2020-04-2014.8337.4931.2292.18411.25
2020-04-2114.7137.517-0.8091.95511.26
2020-04-2215.0537.5722.3114.41911.27
2020-04-2314.9537.592-0.6641.59511.28
2020-04-2414.8437.615-0.7361.80611.28
2020-04-2714.7837.640-0.4042.02211.29
2020-04-2813.8537.736-6.2928.39011.32
2020-04-2913.7837.764-0.5052.38311.33
2020-04-3014.2337.8053.2663.48311.34
2020-05-0614.8537.8724.3575.41111.36
2020-05-0714.8637.8930.0671.68411.37
2020-05-0814.9337.9430.4714.03811.38
2020-05-1115.0637.9630.8711.60811.39
2020-05-1215.6738.0274.0504.91411.41
2020-05-1315.9438.0921.7234.85011.43
2020-05-1415.8838.141-0.3763.70111.44
2020-05-1515.8338.182-0.3153.08611.45
2020-05-1816.3238.2563.0955.49611.48
2020-05-1916.3838.3060.3683.61511.49
2020-05-2016.538.3540.7333.54111.51
2020-05-2116.4638.419-0.2424.72711.53
2020-05-2216.2138.470-1.5193.76711.54
2020-05-2515.6938.540-3.2085.36711.56
2020-05-2616.6838.6506.3107.90311.60
2020-05-2716.8138.7010.7793.65711.61
2020-05-2817.0638.7951.4876.60311.64
2020-05-2916.5238.861-3.1654.80711.66
2020-06-0117.1538.9343.8145.08511.68
2020-06-0218.9339.10010.37910.49611.73
2020-06-0320.8939.22510.3547.18411.77
2020-06-0420.0839.356-3.8777.85111.81
2020-06-0519.539.448-2.8885.67711.83
2020-06-0819.0839.561-2.1547.07711.87
2020-06-0919.5339.6482.3585.34611.89
2020-06-1020.1539.7973.1758.85811.94
2020-06-1119.7739.862-1.8863.97011.96
2020-06-1219.6639.949-0.5565.31111.98
2020-06-1520.8440.1006.0028.69812.03
2020-06-1622.4240.2587.5828.44512.08
2020-06-1722.5140.3820.4016.64612.11
2020-06-1822.0940.479-1.8665.24212.14
2020-06-1921.7840.545-1.4033.62212.16
2020-06-2221.5940.634-0.8724.95912.19
2020-06-2321.9940.6871.8532.91812.21
2020-06-2422.5140.7862.3655.27512.24
2020-06-2923.2340.9453.1998.17412.28
2020-06-3022.9341.028-1.2914.39112.31
2020-07-0122.6441.083-1.2652.87812.32
2020-07-0224.2241.2416.9797.86212.37
2020-07-0324.4441.3210.9083.92212.40
2020-07-0626.9241.32110.1470.00012.40
2020-07-0729.6541.32110.1410.00012.40
2020-07-0832.6541.32110.1180.00012.40
2020-07-0935.9541.44010.1073.95112.43
2020-07-1039.5841.44010.0970.00012.43
2020-07-1337.2641.915-5.86215.31112.57
2020-07-1434.0142.292-8.72213.31212.69
2020-07-1533.0342.508-2.8827.82112.75
2020-07-1631.7342.816-3.93611.65612.84
2020-07-1730.9143.004-2.5847.31212.90
2020-07-2031.843.1822.8796.69712.95
2020-07-2133.1843.4294.3408.93113.03
2020-07-2233.4643.5770.8445.33513.07
2020-07-2334.3143.7792.5407.05313.13
2020-07-2430.8544.008-10.0858.89013.20
2020-07-2728.4444.169-7.8126.80713.25
2020-07-2828.7344.2451.0203.16513.27
2020-07-2931.6444.55910.12911.93913.37
2020-07-3033.1844.7824.8678.05913.43
2020-07-3133.8644.9222.0494.94313.48
2020-08-0335.0945.2023.6339.56913.56
2020-08-0436.9745.5225.35810.40213.66
2020-08-0536.545.849-1.27110.73813.75
2020-08-0636.0246.013-1.3155.47913.80
2020-08-0734.2346.152-4.9694.88613.85
2020-08-1034.8946.3631.9287.24513.91
2020-08-1134.0546.467-2.4083.66913.94
2020-08-1233.1346.680-2.7027.69514.00
2020-08-1332.4646.814-2.0224.95014.04
2020-08-1432.4646.9300.0004.31314.08
2020-08-1735.7447.24010.10510.41314.17
2020-08-1836.3447.3841.6794.75714.22
2020-08-1934.3147.750-5.58612.79614.33
2020-08-2034.3647.9120.1465.65414.37
2020-08-2135.6748.1503.8138.00314.45
2020-08-2435.7548.3430.2246.47614.50
2020-08-2536.1248.4781.0354.47614.54
2020-08-2632.4748.824-10.10512.79114.65
2020-08-2733.6649.1023.6659.91714.73
2020-08-2833.8849.2280.6544.45614.77
2020-08-3132.6749.379-3.5715.54914.81
2020-09-0132.8149.4460.4292.44914.83
2020-09-0232.2349.540-1.7683.50514.86
2020-09-0332.4849.6270.7763.22714.89
2020-09-0432.0249.715-1.4163.29414.91
2020-09-0730.8149.826-3.7794.31014.95
2020-09-0831.8450.0093.3436.91315.00
2020-09-0931.0950.147-2.3565.30815.04
2020-09-1029.6550.314-4.6326.75515.09
2020-09-1129.7650.3810.3712.73215.11
2020-09-1430.0650.4901.0084.33515.15
2020-09-1531.2550.6493.9596.12115.19
2020-09-1630.6650.735-1.8883.36015.22
2020-09-1730.8150.8820.4895.70815.26
2020-09-1831.4550.9862.0773.96015.30
2020-09-2133.751.2257.1548.52115.37
2020-09-2233.8751.3430.5044.18415.40
2020-09-2333.1151.483-2.2445.07815.44
2020-09-2433.3151.6300.6045.28515.49
2020-09-2533.1351.735-0.5403.81315.52
2020-09-2832.4551.810-2.0532.77715.54
2020-09-2933.9152.0184.4997.36515.61
2020-09-3033.8652.103-0.1473.00815.63
2020-10-0934.5752.2502.0975.08015.67
2020-10-1235.0952.3571.5043.67415.71
2020-10-1337.4652.6506.7549.37615.79
2020-10-1437.7552.7380.7742.80315.82
2020-10-1537.7652.8130.0262.38415.84
2020-10-1638.2752.9181.3513.31015.88
2020-10-1938.5152.9920.6272.29915.90
2020-10-2037.7153.127-2.0774.28515.94
2020-10-2137.7253.2190.0272.94415.97
2020-10-2237.4653.327-0.6893.44616.00
2020-10-2336.8453.457-1.6554.24516.04
2020-10-2636.6453.552-0.5433.09416.07
2020-10-2737.0553.6591.1193.46616.10
2020-10-2837.7453.7891.8624.13016.14
2020-10-2937.5153.874-0.6092.72916.16
2020-10-3038.3554.1252.2397.86516.24
2020-11-0237.9454.254-1.0694.06816.28
2020-11-0337.8654.389-0.2114.29616.32
2020-11-0438.7554.4842.3512.93216.35
2020-11-0538.7654.5710.0262.68416.37
2020-11-0638.6654.664-0.2582.89016.40
2020-11-0940.6654.9195.1737.52716.48
2020-11-1037.5655.226-7.6249.81316.57
2020-11-1137.1655.487-1.0658.41316.65
2020-11-1237.3255.5940.4313.44516.68
2020-11-1337.5255.6830.5362.86716.71
2020-11-1638.5855.8102.8253.94516.74
2020-11-1737.3455.975-3.2145.28816.79
2020-11-1837.3656.0590.0542.70516.82
2020-11-1937.4656.1210.2681.98116.84
2020-11-2037.3556.160-0.2941.25516.85
2020-11-2337.3456.245-0.0272.73116.87
2020-11-2438.2956.4202.5445.49016.93
2020-11-2536.9756.588-3.4475.45816.98
2020-11-2637.8556.7142.3803.97617.01
2020-11-2736.6656.899-3.1446.07717.07
2020-11-3036.9657.0340.8184.36417.11
2020-12-0137.9157.2522.5706.89917.18
2020-12-0236.0657.685-4.88014.42917.31
2020-12-0335.5257.762-1.4982.57917.33
2020-12-0436.0957.8621.6053.35017.36
2020-12-0734.4658.048-4.5166.45617.41
2020-12-0834.6358.1100.4932.14717.43
2020-12-0933.9658.190-1.9352.83017.46
2020-12-1033.6158.287-1.0313.47517.49
2020-12-1132.6658.418-2.8274.82017.53
2020-12-1432.0858.549-1.7764.89917.56
2020-12-1531.8158.625-0.8422.86817.59
2020-12-1631.1858.713-1.9813.39517.61
2020-12-1731.5158.8101.0583.68817.64
2020-12-1830.958.956-1.9365.64917.69
2020-12-2130.9359.0530.0973.75417.72
2020-12-2229.8959.170-3.3624.72017.75
2020-12-2330.4359.2451.8072.94417.77
2020-12-2430.6559.3060.7232.39917.79
2020-12-2531.0559.4071.3053.91517.82
2020-12-2831.3159.4700.8372.41517.84
2020-12-2929.6459.619-5.3346.00417.89
2020-12-3030.859.7663.9145.73517.93
2020-12-3130.6659.878-0.4554.38317.96
2021-01-0431.2759.9521.9902.83817.99
2021-01-0532.2760.1143.1986.01218.03
2021-01-0630.9760.307-4.0297.49918.09
2021-01-0731.2460.4050.8723.74618.12
2021-01-0830.6660.509-1.8574.09718.15
2021-01-1131.160.6251.4354.46818.19
2021-01-1231.3260.6870.7072.37918.21
2021-01-1330.0960.821-3.9275.33218.25
2021-01-1431.0760.9403.2574.58618.28
2021-01-1531.161.0110.0972.76818.30
2021-01-1832.9461.2235.9167.71718.37
2021-01-1933.2561.4110.9416.77018.42
2021-01-2033.1761.491-0.2412.88718.45
2021-01-2132.3561.572-2.4723.01518.47
2021-01-2231.7561.714-1.8555.37918.51
2021-01-2532.461.8562.0475.26018.56
2021-01-2632.9161.9721.5744.22818.59
2021-01-2732.1462.093-2.3404.52718.63
2021-01-2830.6562.214-4.6364.72918.66
2021-01-2928.7662.468-6.16610.57118.74
2021-02-0131.3462.7248.9719.80518.82
2021-02-0233.662.9667.2118.64718.89
2021-02-0333.5263.072-0.2383.81018.92
2021-02-0432.6963.170-2.4763.58018.95
2021-02-0532.1663.309-1.6215.20018.99
2021-02-0831.3863.443-2.4255.13119.03
2021-02-0934.5563.74010.10210.32519.12
2021-02-1036.2963.9595.0367.23619.19
2021-02-1837.3664.1042.9484.65719.23
2021-02-1937.2964.233-0.1874.14919.27
2021-02-2237.0464.479-0.6707.96519.34
2021-02-2336.5164.651-1.4315.64319.40
2021-02-2438.2964.8954.8757.64219.47
2021-02-2537.3265.123-2.5337.33919.54
2021-02-2636.9365.358-1.0457.63719.61
2021-03-0138.1665.5063.3314.65719.65
2021-03-0237.7665.644-1.0484.37619.69
2021-03-0338.9165.8633.0466.75319.76
2021-03-0438.265.967-1.8253.26419.79
2021-03-0537.6666.088-1.4143.87419.83
2021-03-0835.6666.272-5.3116.18719.88
2021-03-0933.8666.430-5.0485.60919.93
2021-03-1035.1666.5843.8395.25719.98
2021-03-1134.6666.661-1.4222.67320.00
2021-03-1234.966.7860.6924.27020.04
2021-03-1534.2466.853-1.8912.35020.06
2021-03-1634.1166.933-0.3802.83320.08
2021-03-1734.6667.0311.6123.37120.11
2021-03-1834.5367.188-0.3755.48220.16
2021-03-1933.467.307-3.2734.25720.19
2021-03-2234.1867.4412.3354.70120.23
2021-03-2334.5667.6141.1126.02720.28
2021-03-2432.867.771-5.0935.72920.33
2021-03-2533.167.9000.9154.69520.37
2021-03-2634.0168.0552.7495.43820.42
2021-03-2936.168.2776.1457.38020.48
2021-03-3036.1168.3620.0282.85320.51
2021-03-3134.0368.547-5.7606.50820.56
2021-04-0134.5168.6361.4113.08620.59
2021-04-0234.1668.725-1.0143.13020.62
2021-04-0634.1668.8260.0003.54220.65
2021-04-0733.7268.964-1.2884.91820.69
2021-04-0833.269.058-1.5423.41020.72
2021-04-0932.6169.123-1.7772.38020.74
2021-04-1231.3969.251-3.7414.90620.78
2021-04-1331.4669.3360.2233.24920.80
2021-04-1431.6269.3920.5092.13020.82
2021-04-1531.7569.4850.4113.51020.85
2021-04-1633.4369.6565.2916.11020.90
2021-04-1934.1469.7492.1243.29020.92
2021-04-2034.3369.8150.5572.28520.94
2021-04-2133.8669.942-1.3694.51520.98
2021-04-2233.7670.023-0.2952.89421.01
2021-04-2333.2870.104-1.4222.90321.03
2021-04-2633.2970.1910.0303.15521.06
2021-04-2732.6470.283-1.9533.36421.08
2021-04-2832.4470.357-0.6132.75721.11
2021-04-2932.0370.426-1.2642.55921.13
2021-04-3031.8670.506-0.5313.02821.15
2021-05-0631.9370.5850.2202.98221.18
2021-05-0731.1670.661-2.4122.91321.20
2021-05-1030.9670.745-0.6423.24121.22
2021-05-1130.570.835-1.4863.55321.25
2021-05-1231.1970.9582.2624.72121.29
2021-05-1330.7671.042-1.3793.30221.31
2021-05-1431.0771.1061.0082.47121.33
2021-05-1731.0571.171-0.0642.51021.35
2021-05-1831.1571.2510.3223.06021.38
2021-05-1931.0571.331-0.3213.08221.40
2021-05-2030.6471.387-1.3202.22221.42
2021-05-2129.9271.460-2.3502.93721.44
2021-05-2430.6271.5712.3404.34521.47
2021-05-2531.5771.6973.1034.76821.51
2021-05-2632.5471.8313.0734.94121.55
2021-05-2733.7272.0033.6266.14621.60
2021-05-2833.7272.2030.0007.11721.66
2021-05-3137.1372.45410.1138.09621.74
2021-06-0140.8872.81410.10010.55821.84
2021-06-024573.13910.0788.68421.94
2021-06-0342.7673.390-4.9787.02222.02
2021-06-0444.1673.8173.27411.62322.15
2021-06-0745.8674.1363.8508.33322.24
2021-06-0843.2374.513-5.73510.46722.35
2021-06-0943.6574.7470.9726.43122.42
2021-06-1045.0875.0623.2768.38522.52
2021-06-1140.5775.338-10.0048.16322.60
2021-06-1540.7775.4980.4934.73322.65
2021-06-1639.9575.788-2.0118.70722.74
2021-06-214675.78815.1440.00022.74

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询