咨询电话: 028-8546-5828 联系券源 余券宝

美诺华股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
泽达易盛 济南高新 *ST新亿 华生科技 三元股份 中旗股份 航新科技 歌华有线 鹏鹞环保 第一医药

美诺华股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-01-2421.130000
2018-01-2421.160.0290.1421.6560.01
2018-01-2521.320.0540.7561.3710.02
2018-01-2621.580.1021.2202.6740.03
2018-01-2921.820.1451.1122.3630.04
2018-01-3021.70.185-0.5502.2460.06
2018-01-3120.830.254-4.0093.9630.08
2018-02-0119.920.329-4.3694.5130.10
2018-02-0220.180.4041.3054.4680.12
2018-02-0519.820.448-1.7842.6760.13
2018-02-0617.80.590-10.1929.5860.18
2018-02-0718.160.7022.0227.3600.21
2018-06-0418.950.8324.3508.2600.25
2018-06-0517.350.922-8.4436.2270.28
2018-06-0617.190.974-0.9223.6310.29
2018-06-0717.081.028-0.6403.7810.31
2018-06-0816.691.079-2.2833.6300.32
2018-06-1116.661.109-0.1802.2170.33
2018-06-1216.711.1500.3002.9410.35
2018-06-1316.361.191-2.0952.9920.36
2018-06-1416.431.2250.4282.4450.37
2018-06-1515.581.323-5.1737.5470.40
2018-06-1913.981.419-10.2708.2800.43
2018-06-2014.011.4770.2154.9360.44
2018-06-2113.861.555-1.0716.7810.47
2018-06-2214.041.6101.2994.6900.48
2018-06-2514.011.646-0.2143.1340.49
2018-06-2614.181.6971.2134.2830.51
2018-06-2714.071.724-0.7762.2570.52
2018-06-2814.011.746-0.4261.9190.52
2018-06-2914.691.7964.8544.0690.54
2018-07-0214.341.844-2.3834.0160.55
2018-07-0314.911.9483.9758.3680.58
2018-07-0414.531.989-2.5493.4210.60
2018-07-0514.052.046-3.3044.8180.61
2018-07-0614.112.0940.4274.1280.63
2018-07-0914.662.1263.8982.6220.64
2018-07-1015.672.2256.8897.5720.67
2018-07-1115.232.275-2.8083.9570.68
2018-07-1215.392.3241.0513.8080.70
2018-07-1315.532.3790.9104.2240.71
2018-07-1615.162.423-2.3823.5420.73
2018-07-1715.222.4540.3962.3750.74
2018-07-1814.982.495-1.5773.3510.75
2018-07-1914.842.519-0.9351.8690.76
2018-07-2015.362.5823.5044.9870.77
2018-07-2315.122.618-1.5632.7990.79
2018-07-2416.662.73310.1858.3330.82
2018-07-2516.342.819-1.9216.3030.85
2018-07-2616.112.865-1.4083.4270.86
2018-07-2715.812.899-1.8622.5450.87
2018-07-3015.892.9480.5063.7320.88
2018-07-3115.92.9790.0632.3290.89
2018-08-0115.773.029-0.8183.8360.91
2018-08-0215.153.131-3.9328.0530.94
2018-08-0314.643.171-3.3663.3000.95
2018-08-0613.793.243-5.8066.2160.97
2018-08-0714.053.2961.8854.5690.99
2018-08-0813.643.333-2.9183.2031.00
2018-08-0914.173.3923.8865.0591.02
2018-08-1014.443.4541.9055.1521.04
2018-08-1315.053.5464.2247.3411.06
2018-08-1414.733.592-2.1263.7211.08
2018-08-1514.313.634-2.8513.5301.09
2018-08-1614.113.679-1.3983.7741.10
2018-08-1713.943.728-1.2054.2521.12
2018-08-2014.263.7652.2963.0851.13
2018-08-2114.363.7900.7012.1041.14
2018-08-2214.133.827-1.6023.2031.15
2018-08-2314.213.8550.5662.3351.16
2018-08-2414.273.8840.4222.3931.17
2018-08-2714.683.9182.8732.8031.18
2018-08-2814.633.938-0.3411.6351.18
2018-08-2914.463.959-1.1621.7771.19
2018-08-3014.183.999-1.9363.3891.20
2018-08-3114.134.022-0.3531.9041.21
2018-09-0313.994.052-0.9912.6191.22
2018-09-0414.14.0740.7861.8581.22
2018-09-0513.864.099-1.7022.1991.23
2018-09-0613.824.119-0.2891.6591.24
2018-09-0713.824.1480.0002.5331.24
2018-09-1013.324.194-3.6184.1241.26
2018-09-1113.494.2301.2763.2281.27
2018-09-1213.544.2450.3711.3341.27
2018-09-1313.74.2681.1822.0681.28
2018-09-1413.654.288-0.3651.7521.29
2018-09-1713.464.315-1.3922.3441.29
2018-09-1813.764.3612.2294.0121.31
2018-09-1913.874.3820.7991.8171.31
2018-09-2013.844.393-0.2161.0091.32
2018-09-2114.064.4151.5901.8791.32
2018-09-2513.884.429-1.2801.2091.33
2018-09-2614.294.4682.9543.2421.34
2018-09-2715.244.6076.64810.9171.38
2018-09-2815.264.6550.1313.8061.40
2018-10-0816.344.7557.0777.3391.43
2018-10-0918.014.94010.22012.3621.48
2018-10-1018.595.1213.22011.6601.54
2018-10-1117.265.209-7.1546.0791.56
2018-10-1217.895.3133.6507.0101.59
2018-10-1516.895.418-5.5907.4341.63
2018-10-1615.175.558-10.18411.0721.67
2018-10-1715.335.6111.0554.1531.68
2018-10-1814.845.691-3.1966.5231.71
2018-10-1915.685.8385.66011.2531.75
2018-10-2217.286.00010.20411.2241.80
2018-10-2317.146.068-0.8104.7451.82
2018-10-2416.16.172-6.0687.7601.85
2018-10-2515.926.234-1.1184.6581.87
2018-10-2615.746.281-1.1313.5801.88
2018-10-2915.626.334-0.7624.0661.90
2018-10-3016.166.4243.4576.7221.93
2018-10-3116.016.486-0.9284.6411.95
2018-11-0115.796.539-1.3743.9981.96
2018-11-0216.716.6205.8265.8261.99
2018-11-0517.246.7153.1726.6432.01
2018-11-0617.16.771-0.8123.8862.03
2018-11-0717.676.9373.33311.2872.08
2018-11-0817.447.020-1.3025.7162.11
2018-11-0917.087.107-2.0646.1352.13
2018-11-1217.757.1923.9235.7382.16
2018-11-1317.737.240-0.1133.2682.17
2018-11-1418.47.3443.7796.7682.20
2018-11-1518.647.4131.3044.4022.22
2018-11-1618.17.500-2.8975.7942.25
2018-11-1918.547.5662.4314.3092.27
2018-11-2018.097.631-2.4274.2612.29
2018-11-2117.937.693-0.8844.1462.31
2018-11-2218.27.7321.5062.5662.32
2018-11-2317.367.839-4.6157.4182.35
2018-11-2617.667.8951.7283.8022.37
2018-11-2717.747.9650.4534.7572.39
2018-11-2818.058.0311.7474.3972.41
2018-11-2919.148.1586.0397.9222.45
2018-11-3020.18.2785.0167.1582.48
2018-12-0320.648.3942.6876.7662.52
2018-12-0422.598.6109.44811.4832.58
2018-12-0522.518.726-0.3546.1532.62
2018-12-0621.658.931-3.82111.3732.68
2018-12-0721.549.051-0.5086.6972.72
2018-12-1021.179.130-1.7184.5032.74
2018-12-1120.969.211-0.9924.6292.76
2018-12-1221.249.2681.3363.1972.78
2018-12-1321.19.350-0.6594.6612.80
2018-12-1420.819.411-1.3743.5072.82
2018-12-1720.199.563-2.9799.0822.87
2018-12-1820.499.6421.4864.6062.89
2018-12-1920.299.713-0.9764.1972.91
2018-12-2019.79.779-2.9083.9922.93
2018-12-2119.359.844-1.7774.0612.95
2018-12-2419.549.8840.9822.4292.97
2018-12-2519.589.9950.2056.8073.00
2018-12-2619.4510.026-0.6641.9413.01
2018-12-2719.0710.083-1.9543.5993.02
2018-12-2819.3810.1521.6264.2483.05
2019-01-0218.6410.224-3.8184.6443.07
2019-01-0317.510.313-6.1166.1163.09
2019-01-0418.2310.4354.1718.0003.13
2019-01-0718.3910.5140.8785.1563.15
2019-01-0818.5210.5620.7073.1003.17
2019-01-0918.5310.5940.0542.1063.18
2019-01-1017.7910.675-3.9945.4513.20
2019-01-1117.810.7230.0563.2603.22
2019-01-1418.1310.7751.8543.4273.23
2019-01-1517.8910.811-1.3242.4273.24
2019-01-1619.7110.94110.1737.8813.28
2019-01-1719.1411.004-2.8923.9573.30
2019-01-1819.4311.0521.5152.9783.32
2019-01-2119.2711.114-0.8233.8603.33
2019-01-2219.6311.1601.8682.8023.35
2019-01-2319.111.215-2.7003.4643.36
2019-01-2418.4911.280-3.1944.2413.38
2019-01-2518.0911.337-2.1633.7323.40
2019-01-2818.4511.4161.9905.1963.42
2019-01-2919.1911.4994.0115.1493.45
2019-01-3018.3111.562-4.5864.1173.47
2019-01-3117.4411.635-4.7525.0253.49
2019-02-0117.7711.7061.8924.8173.51
2019-02-1118.7411.7895.4595.2903.54
2019-02-1219.8311.9695.81610.9393.59
2019-02-1319.8412.0440.0504.5393.61
2019-02-1419.7512.095-0.4543.0753.63
2019-02-1519.412.131-1.7722.2283.64
2019-02-1820.5912.2466.1346.7013.67
2019-02-1919.9712.307-3.0113.6913.69
2019-02-2019.7512.382-1.1024.5573.71
2019-02-2118.8312.487-4.6586.6843.75
2019-02-2218.4812.569-1.8595.3113.77
2019-02-2519.3412.6454.6544.7083.79
2019-02-2619.6312.7681.4997.4973.83
2019-02-2719.2112.835-2.1404.2283.85
2019-02-2819.0812.888-0.6773.3323.87
2019-03-0118.7812.923-1.5722.2013.88
2019-03-0419.7713.0105.2725.2723.90
2019-03-0520.4513.0743.4403.7943.92
2019-03-0620.3313.139-0.5873.8143.94
2019-03-0720.0213.191-1.5253.0993.96
2019-03-0820.6413.2823.0975.3453.98
2019-03-1120.8813.3651.1634.7484.01
2019-03-1220.5413.431-1.6283.8794.03
2019-03-1320.5213.486-0.0973.1654.05
2019-03-1419.4613.625-5.1668.5774.09
2019-03-1519.3213.704-0.7194.9334.11
2019-03-1819.9113.7833.0544.7624.13
2019-03-1919.613.819-1.5572.2104.15
2019-03-2019.5413.862-0.3062.6024.16
2019-03-2120.1513.9143.1223.1224.17
2019-03-2219.8713.970-1.3903.3754.19
2019-03-2519.5814.008-1.4592.3654.20
2019-03-2619.0114.072-2.9113.9844.22
2019-03-2719.4314.1132.2092.5784.23
2019-03-2818.9714.162-2.3673.0884.25
2019-03-2919.4114.2052.3192.6364.26
2019-04-0119.9814.2632.9373.5034.28
2019-04-0220.0214.2860.2001.4014.29
2019-04-0320.3714.3421.7483.2474.30
2019-04-0420.4814.3830.5402.4054.31
2019-04-0820.914.4552.0514.1504.34
2019-04-0923.0214.59410.1447.2734.38
2019-04-1022.6914.824-1.43412.1634.45
2019-04-1121.5914.899-4.8484.1434.47
2019-04-1221.714.9910.5095.0954.50
2019-04-1521.9715.0491.2443.1804.51
2019-04-1622.7815.1293.6874.1884.54
2019-04-1722.2915.175-2.1512.5024.55
2019-04-1822.5515.2401.1663.4544.57
2019-04-1922.1915.321-1.5964.3904.60
2019-04-2221.4415.379-3.3803.2004.61
2019-04-2321.415.436-0.1873.2184.63
2019-04-2421.4815.4960.3743.3644.65
2019-04-2520.2715.609-5.6336.7044.68
2019-04-2620.5915.6661.5793.3054.70
2019-04-2920.9815.7311.8943.6914.72
2019-04-3021.4115.8082.0504.3374.74
2019-05-0619.6915.919-8.0346.7734.78
2019-05-0720.3615.9903.4034.1654.80
2019-05-0820.6816.1091.5726.9254.83
2019-05-0920.1516.151-2.5632.5154.85
2019-05-1021.1916.2695.1616.6504.88
2019-05-1321.8316.3773.0205.9464.91
2019-05-1422.0716.4441.0993.6654.93
2019-05-1522.0716.4940.0002.7194.95
2019-05-1622.0816.5340.0452.1304.96
2019-05-1721.5116.650-2.5826.5225.00
2019-05-2022.116.7962.7437.9035.04
2019-05-2122.9816.9093.9825.8825.07
2019-05-2222.7417.012-1.0445.4405.10
2019-05-2322.2717.094-2.0674.4425.13
2019-05-2422.9717.2633.1438.8015.18
2019-05-2722.9617.363-0.0445.2685.21
2019-05-2822.117.431-3.7463.6595.23
2019-05-2921.217.500-4.0723.8915.25
2019-05-3020.6417.544-2.6422.5945.26
2019-05-3120.7617.5860.5812.4225.28
2019-06-0319.917.666-4.1434.8175.30
2019-06-0420.1117.7331.0554.0205.32
2019-06-0519.7417.778-1.8402.7355.33
2019-06-0619.8717.8220.6592.6345.35
2019-06-1020.1817.8841.5603.6745.37
2019-06-1120.6417.9492.2793.7665.38
2019-06-1220.4517.991-0.9212.4715.40
2019-06-1320.4918.0200.1961.7115.41
2019-06-1420.0418.068-2.1962.8795.42
2019-06-1719.7218.142-1.5974.4915.44
2019-06-1820.0618.2011.7243.5505.46
2019-06-1920.2618.2340.9971.9445.47
2019-06-2020.6618.2851.9742.9625.49
2019-06-2120.9718.3251.5002.3235.50
2019-06-2420.7418.370-1.0972.5755.51
2019-06-2520.7618.4110.0962.3635.52
2019-06-2620.7918.4490.1452.2165.53
2019-06-2721.2118.5022.0202.9825.55
2019-06-2821.1218.543-0.4242.3575.56
2019-07-0121.5918.5912.2252.6525.58
2019-07-0222.118.6632.3623.8915.60
2019-07-0321.8718.721-1.0413.1675.62
2019-07-0422.3818.8112.3324.8475.64
2019-07-0522.0418.841-1.5191.6535.65
2019-07-0821.1918.909-3.8573.8115.67
2019-07-0921.5218.9681.5573.3035.69
2019-07-1021.3819.009-0.6512.3235.70
2019-07-1122.1219.0913.4614.4435.73
2019-07-1221.9819.133-0.6332.2605.74
2019-07-1521.1319.238-3.8676.0055.77
2019-07-1621.3719.2871.1362.7455.79
2019-07-1720.8719.342-2.3403.1355.80
2019-07-1820.2319.389-3.0672.7795.82
2019-07-1920.2619.4160.1481.6315.82
2019-07-2219.8319.476-2.1223.6535.84
2019-07-2320.0819.5111.2612.0685.85
2019-07-2420.4819.5631.9923.0385.87
2019-07-2520.3819.589-0.4881.5625.88
2019-07-262119.6563.0423.7785.90
2019-07-2921.4919.7192.3333.5245.92
2019-07-3020.919.751-2.7451.8615.93
2019-07-3120.6519.793-1.1962.4405.94
2019-08-0120.6719.8410.0972.7605.95
2019-08-0220.0419.888-3.0482.8545.97
2019-08-0519.9319.923-0.5492.0965.98
2019-08-061920.025-4.6666.4226.01
2019-08-0718.8220.069-0.9472.7896.02
2019-08-0819.1520.1201.7533.2416.04
2019-08-0918.7420.167-2.1412.9776.05
2019-08-1219.2920.2252.9353.6296.07
2019-08-1319.3120.2630.1042.3856.08
2019-08-1419.3420.2920.1551.7616.09
2019-08-1519.6420.3761.5515.1716.11
2019-08-1619.9720.4271.6803.0556.13
2019-08-1920.2520.4571.4021.7536.14
2019-08-2020.2420.491-0.0492.0256.15
2019-08-2120.120.535-0.6922.6196.16
2019-08-2220.2420.5790.6972.6376.17
2019-08-2320.6920.6512.2234.1506.20
2019-08-2620.6420.722-0.2424.1086.22
2019-08-2721.3820.7873.5853.6826.24
2019-08-2821.0620.836-1.4972.7606.25
2019-08-2920.7620.873-1.4252.1376.26
2019-08-3020.4620.937-1.4453.8056.28
2019-09-0221.1221.0083.2264.0086.30
2019-09-0321.1121.040-0.0471.7996.31
2019-09-0420.9421.078-0.8052.2266.32
2019-09-0521.2621.1331.5283.1046.34
2019-09-0621.121.179-0.7532.5876.35
2019-09-0921.4321.2121.5641.8486.36
2019-09-1021.9421.2912.3804.3406.39
2019-09-1121.5421.351-1.8233.3276.41
2019-09-1221.4421.395-0.4642.4616.42
2019-09-1621.3321.427-0.5131.7726.43
2019-09-1720.8521.497-2.2504.0796.45
2019-09-1822.2121.6576.5238.6336.50
2019-09-1922.7721.7132.5212.9276.51
2019-09-2022.5621.752-0.9222.1086.53
2019-09-2322.3621.813-0.8873.2806.54
2019-09-2422.6421.9121.2525.2336.57
2019-09-2522.3921.986-1.1043.9316.60
2019-09-2621.4422.106-4.2436.7446.63
2019-09-2720.9222.159-2.4253.0326.65
2019-09-3020.9922.1940.3352.0086.66
2019-10-0820.8922.257-0.4763.6216.68
2019-10-0921.1922.3051.4362.7296.69
2019-10-1021.3922.3360.9441.7466.70
2019-10-1122.3222.4264.3484.8156.73
2019-10-1422.3922.4830.3143.0476.74
2019-10-1522.9822.5562.6353.8416.77
2019-10-1622.5422.593-1.9151.9586.78
2019-10-1722.7622.6440.9762.6626.79
2019-10-1822.1822.691-2.5482.5926.81
2019-10-2121.7322.800-2.0295.9966.84
2019-10-2221.9522.8381.0122.0716.85
2019-10-2322.6222.9323.0524.9666.88
2019-10-2422.9223.0271.3264.9966.91
2019-10-2523.4923.1112.4874.2766.93
2019-10-2823.4923.1740.0003.2356.95
2019-10-2922.6923.230-3.4062.9376.97
2019-10-3022.523.284-0.8372.9096.99
2019-10-3122.4923.335-0.0442.7117.00
2019-11-0122.623.3940.4893.1577.02
2019-11-0422.6623.4390.2652.3897.03
2019-11-0524.1723.5906.6647.4587.08
2019-11-0624.1923.6400.0832.4827.09
2019-11-0724.6723.7351.9844.6307.12
2019-11-0823.9523.815-2.9194.0137.14
2019-11-1123.6923.871-1.0862.8397.16
2019-11-1223.3223.951-1.5624.1377.19
2019-11-1323.523.9990.7722.4447.20
2019-11-1423.8924.0541.6602.7667.22
2019-11-1523.0124.145-3.6844.7307.24
2019-11-1824.1324.2574.8675.5637.28
2019-11-1924.2924.3010.6632.1557.29
2019-11-2024.3524.4010.2474.9407.32
2019-11-2124.1824.463-0.6983.0807.34
2019-11-2223.6524.570-2.1925.4597.37
2019-11-252424.6581.4804.3557.40
2019-11-2624.6524.7572.7084.8337.43
2019-11-2724.7424.8100.3652.5967.44
2019-11-2825.5824.9203.3955.1337.48
2019-11-2925.2925.047-1.1346.0597.51
2019-12-0225.0225.112-1.0683.0847.53
2019-12-0326.2725.2464.9966.1157.57
2019-12-0426.4325.3250.6093.6167.60
2019-12-0526.0425.402-1.4763.5577.62
2019-12-0626.5925.4652.1122.8427.64
2019-12-0926.6925.5220.3762.5577.66
2019-12-1026.3625.572-1.2362.2487.67
2019-12-1125.5925.645-2.9213.4147.69
2019-12-1225.5125.698-0.3132.5017.71
2019-12-1326.1525.7532.5092.5487.73
2019-12-1626.1125.817-0.1532.9457.75
2019-12-172625.865-0.4212.2217.76
2019-12-1826.5725.9592.1924.2317.79
2019-12-1926.3926.031-0.6773.2747.81
2019-12-2024.9526.159-5.4576.1397.85
2019-12-2324.2426.230-2.8463.5277.87
2019-12-2424.5926.2661.4441.7747.88
2019-12-2524.4326.295-0.6511.4237.89
2019-12-2624.3426.339-0.3682.1697.90
2019-12-2724.5226.3920.7402.5887.92
2019-12-3024.1726.448-1.4272.7737.93
2019-12-3124.5826.4981.6962.4417.95
2020-01-0224.7926.5320.8541.6277.96
2020-01-0324.6526.577-0.5652.2197.97
2020-01-0624.7726.6320.4872.6377.99
2020-01-0725.2826.6842.0592.5038.01
2020-01-0824.9326.711-1.3841.2668.01
2020-01-0925.7426.7803.2493.2098.03
2020-01-1025.7426.8120.0001.5158.04
2020-01-1325.9426.8460.7771.5548.05
2020-01-1426.1526.8830.8101.7358.07
2020-01-1525.6926.930-1.7592.1808.08
2020-01-1625.4926.977-0.7792.2198.09
2020-01-1724.9727.029-2.0402.4728.11
2020-01-2025.3827.0741.6422.1238.12
2020-01-2125.4927.1250.4332.4038.14
2020-01-2224.327.243-4.6685.8458.17
2020-01-2322.9227.398-5.6798.1078.22
2020-02-0320.6227.452-10.0353.1418.24
2020-02-0422.4827.6389.0209.9428.29
2020-02-0524.7427.63810.0530.0008.29
2020-02-0627.2327.76110.0655.4168.33
2020-02-0725.5728.081-6.09615.0208.42
2020-02-1023.8528.180-6.7274.9678.45
2020-02-1123.9828.2530.5453.6488.48
2020-02-1224.0428.3090.2502.8368.49
2020-02-1323.6928.368-1.4562.9538.51
2020-02-1423.5728.396-0.5071.4358.52
2020-02-1724.0328.4401.9522.2068.53
2020-02-1824.3228.4841.2072.1648.55
2020-02-1923.9428.521-1.5631.8508.56
2020-02-2024.1928.5501.0441.4628.57
2020-02-2124.6228.6141.7783.1008.58
2020-02-2424.6128.662-0.0412.3568.60
2020-02-2524.5128.734-0.4063.5358.62
2020-02-2623.7728.786-3.0192.6118.64
2020-02-2723.8628.8370.3792.5668.65
2020-02-2823.1628.891-2.9342.8088.67
2020-03-0224.1628.9704.3183.8868.69
2020-03-0326.5929.19210.05810.0178.76
2020-03-0427.4529.3193.2345.5668.80
2020-03-0528.8129.4484.9545.3928.83
2020-03-0629.8329.6873.5409.5808.91
2020-03-0930.0429.8770.7047.6108.96
2020-03-1030.2530.1530.69910.9529.05
2020-03-1129.2630.377-3.2739.1909.11
2020-03-1229.0830.554-0.6157.3149.17
2020-03-1329.1530.7610.2418.4949.23
2020-03-1628.2130.959-3.2258.4399.29
2020-03-1726.7931.197-5.03410.6359.36
2020-03-1827.2931.3651.8667.3919.41
2020-03-1926.3931.538-3.2987.8789.46
2020-03-2028.2931.7227.2007.8069.52
2020-03-2327.9531.920-1.2028.4849.58
2020-03-2427.5532.141-1.4319.6609.64
2020-03-2529.5132.2927.1146.1349.69
2020-03-2629.6832.3890.5763.8979.72
2020-03-2729.7432.4990.2024.4479.75
2020-03-3029.0732.654-2.2536.3899.80
2020-03-3129.4732.8061.3766.2269.84
2020-04-0127.8732.915-5.4294.6839.87
2020-04-0227.4733.031-1.4355.0599.91
2020-04-0327.4333.216-0.1468.0829.96
2020-04-0730.1833.46310.0269.84310.04
2020-04-0832.0633.6406.2296.62710.09
2020-04-0935.2833.98010.04411.54110.19
2020-04-1034.4334.197-2.4097.56810.26
2020-04-1335.2434.4302.3537.95810.33
2020-04-1436.6334.8113.94412.45710.44
2020-04-1537.8235.0163.2496.49710.50
2020-04-1636.235.167-4.2835.02410.55
2020-04-1734.835.336-3.8675.82910.60
2020-04-2036.9635.5816.2077.96010.67
2020-04-2135.6935.727-3.4364.89710.72
2020-04-2236.6135.9002.5785.66010.77
2020-04-2335.8336.161-2.1318.76810.85
2020-04-2435.3236.318-1.4235.33110.90
2020-04-2735.2136.446-0.3114.36010.93
2020-04-2836.4936.6533.6356.78811.00
2020-04-2935.5836.774-2.4944.08311.03
2020-04-3034.4236.926-3.2605.31211.08
2020-05-0634.5937.0460.4944.15511.11
2020-05-0734.7437.1500.4343.58511.14
2020-05-0838.2337.46510.0469.90211.24
2020-05-1139.3737.6042.9824.23811.28
2020-05-1239.4637.7020.2292.97211.31
2020-05-1342.8938.0648.69210.13711.42
2020-05-1442.6938.207-0.4664.01011.46
2020-05-1544.5938.4944.4517.73011.55
2020-05-1843.8138.677-1.7495.02411.60
2020-05-1943.0438.835-1.7584.38311.65
2020-05-2041.8639.024-2.7425.43711.71
2020-05-2141.2939.152-1.3623.70311.75
2020-05-2241.739.3770.9936.49111.81
2020-05-2544.0639.6665.6597.86611.90
2020-05-264439.832-0.1364.51711.95
2020-05-2743.6939.993-0.7054.43212.00
2020-05-2842.4940.169-2.7474.96712.05
2020-05-2945.3240.5556.66010.21412.17
2020-06-0148.2840.9816.53110.59112.29
2020-06-0246.1741.298-4.3708.24412.39
2020-06-0346.541.4810.7154.72212.44
2020-06-0446.8741.6240.7963.65612.49
2020-06-0551.1142.0789.04610.66812.62
2020-06-0854.0942.5595.83110.66312.77
2020-06-0954.3442.8790.4627.08112.86
2020-06-1057.6643.2806.1108.33612.98
2020-06-1156.4543.486-2.0994.38813.05
2020-06-1257.6243.7612.0735.72213.13
2020-06-1559.7344.0743.6626.28313.22
2020-06-1660.0744.3750.5696.01013.31
2020-06-1757.944.783-3.6128.47313.44
2020-06-1852.145.204-10.0179.68913.56
2020-06-1952.845.4431.3445.43213.63
2020-06-2250.6645.692-4.0535.89013.71
2020-06-2352.9546.0624.5208.38913.82
2020-06-2450.0746.387-5.4397.78113.92
2020-06-2950.5846.5591.0194.09413.97
2020-06-3050.9846.7750.7915.08114.03
2020-07-0150.1346.995-1.6675.25714.10
2020-07-0250.2247.2510.1806.12414.18
2020-07-0349.9647.408-0.5183.76314.22
2020-07-0649.0747.697-1.7817.08614.31
2020-07-0749.0347.916-0.0825.33914.37
2020-07-0848.6548.029-0.7752.79414.41
2020-07-0949.948.1812.5693.65914.45
2020-07-1053.4248.5327.0547.87614.56
2020-07-1353.8848.8320.8616.70214.65
2020-07-1448.649.236-9.8009.96714.77
2020-07-155049.6762.88110.55614.90
2020-07-1648.9749.845-2.0604.14014.95
2020-07-1749.0550.1210.1636.75915.04
2020-07-2048.3550.360-1.4275.93315.11
2020-07-2151.2750.7086.0398.12815.21
2020-07-2252.7251.0642.8288.11415.32
2020-07-2351.9951.283-1.3855.04615.38
2020-07-2446.7951.613-10.0028.48215.48
2020-07-2742.5951.878-8.9767.45915.56
2020-07-2844.4852.1294.4386.76215.64
2020-07-2947.6952.4907.2179.08315.75
2020-07-3047.7652.6730.1474.61315.80
2020-07-3145.7353.056-4.25010.05015.92
2020-08-0346.9953.3032.7556.29815.99
2020-08-0447.0853.5070.1925.21416.05
2020-08-0549.2253.7514.5455.94716.13
2020-08-0649.2854.0130.1226.35916.20
2020-08-0748.354.199-1.9894.62716.26
2020-08-1049.354.4052.0705.01016.32
2020-08-1147.0254.688-4.6257.24116.41
2020-08-1245.3655.040-3.5309.31516.51
2020-08-1344.4455.193-2.0284.12316.56
2020-08-1444.5455.3010.2252.90316.59
2020-08-1748.0455.6247.8588.08316.69
2020-08-1848.0155.733-0.0622.70616.72
2020-08-1947.655.976-0.8546.12416.79
2020-08-2047.1956.092-0.8612.96216.83
2020-08-2148.1556.2932.0345.00116.89
2020-08-2447.756.427-0.9353.38516.93
2020-08-2548.0256.5160.6712.22216.95
2020-08-2646.156.752-3.9986.14317.03
2020-08-2746.5256.8670.9112.97217.06
2020-08-2850.1157.2417.7178.94217.17
2020-08-3151.357.4532.3754.96917.24
2020-09-0151.2557.554-0.0972.35917.27
2020-09-0251.5657.7420.6054.37117.32
2020-09-0351.757.8890.2723.41317.37
2020-09-0451.8958.0710.3684.21717.42
2020-09-0746.758.478-10.00210.44517.54
2020-09-084558.678-3.6405.33217.60
2020-09-0941.258.961-8.4448.24417.69
2020-09-1041.4659.1180.6314.53917.74
2020-09-1142.2159.3301.8096.03017.80
2020-09-1440.4159.622-4.2648.69517.89
2020-09-1541.9559.7963.8114.97417.94
2020-09-164159.925-2.2653.76617.98
2020-09-1740.8360.081-0.4154.58518.02
2020-09-1840.8960.1770.1472.81718.05
2020-09-2140.1860.264-1.7362.59218.08
2020-09-2239.4860.400-1.7424.13118.12
2020-09-2340.4960.5812.5585.37018.17
2020-09-2439.8460.637-1.6051.70418.19
2020-09-2539.260.775-1.6064.21718.23
2020-09-2838.2560.913-2.4234.31118.27
2020-09-2937.561.050-1.9614.39218.31
2020-09-303761.195-1.3334.72018.36
2020-10-0938.161.3202.9733.91918.40
2020-10-1239.6861.4834.1474.93418.44
2020-10-1339.9561.5840.6803.02418.48
2020-10-1439.361.671-1.6272.67818.50
2020-10-1538.3561.810-2.4174.35118.54
2020-10-1638.661.9050.6522.94718.57
2020-10-1938.4161.982-0.4922.38318.59
2020-10-2037.3662.113-2.7344.21818.63
2020-10-2135.6362.317-4.6316.87918.70
2020-10-2235.762.4790.1965.44518.74
2020-10-2334.362.662-3.9226.41518.80
2020-10-2634.562.7950.5834.60618.84
2020-10-2734.5862.8480.2321.85518.85
2020-10-2834.6362.9310.1452.86318.88
2020-10-2934.663.047-0.0874.01418.91
2020-10-3033.3163.179-3.7284.76918.95
2020-11-0232.1463.326-3.5125.49419.00
2020-11-0333.0463.4322.8003.82719.03
2020-11-0432.4263.513-1.8773.02719.05
2020-11-0532.9963.5891.7582.74519.08
2020-11-0632.4563.681-1.6373.39519.10
2020-11-0932.863.7521.0792.61919.13
2020-11-103263.857-2.4393.93319.16
2020-11-1131.163.952-2.8133.65619.19
2020-11-1230.8864.026-0.7072.89419.21
2020-11-1330.5864.082-0.9722.17019.22
2020-11-1631.2364.1772.1263.66319.25
2020-11-1730.464.290-2.6584.45119.29
2020-11-1830.7464.3471.1182.23719.30
2020-11-193164.4230.8462.92819.33
2020-11-2031.8764.5582.8065.09719.37
2020-11-2330.8864.666-3.1064.20519.40
2020-11-2431.564.8252.0086.05619.45
2020-11-2530.6864.938-2.6034.41319.48
2020-11-2630.3964.985-0.9451.85819.50
2020-11-2730.5365.0610.4612.99419.52
2020-11-3029.6165.158-3.0133.93119.55
2020-12-0130.9165.2984.3905.43719.59
2020-12-0231.0165.3500.3242.00619.61
2020-12-0332.6465.6065.2569.41619.68
2020-12-0433.265.7191.7164.07519.72
2020-12-0732.7165.795-1.4762.80119.74
2020-12-0832.8665.8590.4592.32319.76
2020-12-0933.0965.9340.7002.73919.78
2020-12-1033.766.0171.8432.93119.81
2020-12-1133.0566.181-1.9295.96419.85
2020-12-1432.9366.290-0.3633.96419.89
2020-12-1533.7666.3732.5202.94619.91
2020-12-1632.1766.522-4.7105.56919.96
2020-12-1733.8766.6825.2845.65720.00
2020-12-1833.2566.799-1.8314.25220.04
2020-12-2133.1566.895-0.3013.45920.07
2020-12-2235.9767.2018.50710.19620.16
2020-12-2335.9967.3400.0564.64320.20
2020-12-2437.6167.5554.5016.86320.27
2020-12-2536.2267.712-3.6965.21120.31
2020-12-2835.2467.857-2.7064.94220.36
2020-12-2935.767.9881.3054.39820.40
2020-12-3033.7568.138-5.4625.32220.44
2020-12-3137.1368.49710.01511.61520.55
2021-01-0436.9868.625-0.4044.14820.59
2021-01-0538.0268.7692.8124.54320.63
2021-01-0636.7568.902-3.3404.34020.67
2021-01-0734.9969.119-4.7897.42920.74
2021-01-0835.869.2842.3155.54420.79
2021-01-1137.3769.5214.3857.59820.86
2021-01-1236.869.659-1.5254.52220.90
2021-01-1335.6269.759-3.2073.37020.93
2021-01-1435.269.813-1.1791.82520.94
2021-01-1533.5769.970-4.6315.62520.99
2021-01-1833.8270.1200.7455.33221.04
2021-01-1932.2970.237-4.5244.31721.07
2021-01-2033.170.3772.5095.07921.11
2021-01-2132.7970.465-0.9373.23321.14
2021-01-2232.4870.574-0.9454.02621.17
2021-01-2531.8270.654-2.0323.01721.20
2021-01-2630.570.771-4.1484.58821.23
2021-01-2730.7270.8810.7214.32821.26
2021-01-2830.970.9730.5863.54821.29
2021-01-2930.0771.080-2.6864.27221.32
2021-02-0129.7571.133-1.0642.16221.34
2021-02-0230.8371.2583.6304.84021.38
2021-02-0332.1671.4404.3146.81221.43
2021-02-0431.5371.606-1.9596.31221.48
2021-02-0529.9971.763-4.8846.28021.53
2021-02-0830.0771.8740.2674.43521.56
2021-02-0930.3871.9321.0312.29521.58
2021-02-1030.1171.979-0.8891.84321.59
2021-02-1830.5472.0411.4282.45821.61
2021-02-1931.6972.1533.7664.22421.65
2021-02-2233.6772.4106.2489.18321.72
2021-02-2333.8272.5880.4466.29621.78
2021-02-2433.272.697-1.8333.96221.81
2021-02-2533.9972.8232.3804.42821.85
2021-02-2632.9172.904-3.1772.94221.87
2021-03-0133.2773.0501.0945.28721.92
2021-03-0232.1973.195-3.2465.41021.96
2021-03-0332.473.2530.6522.14421.98
2021-03-0431.273.351-3.7043.76522.01
2021-03-0531.3373.3900.4171.50622.02
2021-03-0830.7373.508-1.9154.59622.05
2021-03-0930.8173.6530.2605.66222.10
2021-03-1030.9173.7240.3252.72622.12
2021-03-1131.2573.8001.1002.94422.14
2021-03-1230.5973.857-2.1122.24022.16
2021-03-1529.973.933-2.2563.04022.18
2021-03-1630.0473.9800.4681.87322.19
2021-03-1730.6174.0751.8973.72822.22
2021-03-1830.8974.1760.9153.92022.25
2021-03-1931.3874.2651.5863.39922.28
2021-03-2232.2574.3602.7723.53722.31
2021-03-2331.7774.479-1.4884.49622.34
2021-03-243174.554-2.4242.89622.37
2021-03-2531.8974.6762.8714.58122.40
2021-03-2631.6174.746-0.8782.66522.42
2021-03-2931.0974.826-1.6453.10022.45
2021-03-3030.8674.905-0.7403.05622.47
2021-03-3130.6374.956-0.7452.00922.49
2021-04-0132.7875.2187.0199.59822.57
2021-04-023475.4243.7227.26122.63
2021-04-0633.875.498-0.5882.61822.65
2021-04-0732.8875.609-2.7224.05322.68
2021-04-0831.8475.717-3.1634.07522.72
2021-04-0932.0875.8130.7543.61222.74
2021-04-1231.675.883-1.4962.65022.76
2021-04-1330.676.011-3.1655.03222.80
2021-04-1430.8976.0650.9482.09222.82
2021-04-1530.376.137-1.9102.84922.84
2021-04-1631.0376.2322.4093.66322.87
2021-04-1931.476.2941.1922.35322.89
2021-04-2029.476.450-6.3696.36922.93
2021-04-2130.6276.6264.1506.90522.99
2021-04-2233.6876.8339.9937.38123.05
2021-04-2337.0577.01210.0065.79023.10
2021-04-2640.7677.01210.0130.00023.10
2021-04-2738.9977.308-4.3429.12723.19
2021-04-2839.1577.5590.4107.69423.27
2021-04-2940.0177.8722.1979.37423.36
2021-04-3043.778.2509.22310.39723.48
2021-05-0639.3378.376-10.0003.82223.51
2021-05-0739.7678.5701.0935.87323.57
2021-05-1036.6578.923-7.82211.54423.68
2021-05-1135.8879.078-2.1015.18423.72
2021-05-1237.0379.3143.2057.66423.79
2021-05-1336.6679.465-0.9994.94223.84
2021-05-1437.2179.6891.5007.20123.91
2021-05-1736.4579.832-2.0424.70323.95
2021-05-1836.279.952-0.6863.97823.99
2021-05-1937.1680.1112.6525.13824.03
2021-05-2038.6880.4314.0909.93024.13
2021-05-2137.4480.604-3.2065.55824.18
2021-05-243780.725-1.1753.92624.22
2021-05-2537.2580.8120.6762.81124.24
2021-05-2636.5780.889-1.8262.49724.27
2021-05-2735.6180.985-2.6253.25424.30
2021-05-2835.481.043-0.5901.96624.31
2021-05-3138.9481.28710.0007.51424.39
2021-06-0139.181.5250.4117.31924.46
2021-06-0240.381.7473.0696.59824.52
2021-06-0340.7981.9491.2165.95524.58
2021-06-0444.8782.32310.00210.00224.70
2021-06-0745.5682.5471.5385.88424.76
2021-06-0847.8982.9025.1148.88924.87
2021-06-0946.8783.093-2.1304.90724.93
2021-06-1046.783.287-0.3634.97124.99
2021-06-1144.2983.517-5.1616.25325.06
2021-06-1543.7183.660-1.3103.90625.10
2021-06-1641.883.839-4.3705.14825.15
2021-06-2145.3883.8398.5650.00025.15

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询