收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 13.45 | 0 | 0 | 0 | 0 |
2018-05-18 | 13.73 | 0.052 | 2.082 | 4.535 | 0.02 |
2018-05-21 | 14.22 | 0.117 | 3.569 | 5.462 | 0.03 |
2018-05-22 | 14.22 | 0.143 | 0.000 | 2.250 | 0.04 |
2018-05-23 | 13.81 | 0.175 | -2.883 | 2.743 | 0.05 |
2018-05-24 | 13.87 | 0.215 | 0.434 | 3.476 | 0.06 |
2018-05-25 | 15.3 | 0.380 | 10.310 | 12.906 | 0.11 |
2018-05-28 | 15.25 | 0.491 | -0.327 | 8.758 | 0.15 |
2018-05-29 | 15.29 | 0.574 | 0.262 | 6.557 | 0.17 |
2018-05-30 | 15 | 0.650 | -1.897 | 6.017 | 0.19 |
2018-05-31 | 15.86 | 0.760 | 5.733 | 8.333 | 0.23 |
2018-06-01 | 15 | 0.833 | -5.422 | 5.864 | 0.25 |
2018-06-04 | 14.52 | 0.899 | -3.200 | 5.467 | 0.27 |
2018-06-05 | 14.97 | 0.951 | 3.099 | 4.132 | 0.29 |
2018-06-06 | 15.39 | 1.045 | 2.806 | 7.348 | 0.31 |
2018-06-07 | 15.31 | 1.126 | -0.520 | 6.368 | 0.34 |
2018-06-08 | 14.44 | 1.182 | -5.683 | 4.637 | 0.35 |
2018-06-11 | 14.52 | 1.260 | 0.554 | 6.440 | 0.38 |
2018-06-12 | 13.89 | 1.345 | -4.339 | 7.369 | 0.40 |
2018-06-13 | 13.12 | 1.404 | -5.544 | 5.400 | 0.42 |
2018-06-14 | 13.22 | 1.439 | 0.762 | 3.125 | 0.43 |
2018-06-15 | 12.22 | 1.543 | -7.564 | 10.212 | 0.46 |
2018-06-19 | 10.95 | 1.623 | -10.393 | 8.756 | 0.49 |
2018-06-20 | 11.04 | 1.680 | 0.822 | 6.210 | 0.50 |
2018-06-21 | 10.96 | 1.734 | -0.725 | 5.888 | 0.52 |
2018-06-22 | 11.15 | 1.805 | 1.734 | 7.664 | 0.54 |
2018-06-25 | 11.1 | 1.845 | -0.448 | 4.305 | 0.55 |
2018-06-26 | 11.27 | 1.899 | 1.532 | 5.766 | 0.57 |
2018-06-27 | 11.3 | 1.925 | 0.266 | 2.839 | 0.58 |
2018-06-28 | 10.91 | 1.966 | -3.451 | 4.513 | 0.59 |
2018-06-29 | 11.29 | 2.004 | 3.483 | 4.033 | 0.60 |
2018-07-02 | 10.97 | 2.050 | -2.834 | 4.960 | 0.61 |
2018-07-03 | 11.21 | 2.092 | 2.188 | 4.558 | 0.63 |
2018-07-04 | 10.99 | 2.132 | -1.963 | 4.371 | 0.64 |
2018-07-05 | 10.12 | 2.222 | -7.916 | 10.646 | 0.67 |
2018-07-06 | 10.42 | 2.264 | 2.964 | 4.842 | 0.68 |
2018-07-09 | 10.79 | 2.302 | 3.551 | 4.223 | 0.69 |
2018-07-10 | 11.17 | 2.343 | 3.522 | 4.356 | 0.70 |
2018-07-11 | 10.87 | 2.385 | -2.686 | 4.655 | 0.72 |
2018-07-12 | 11.37 | 2.422 | 4.600 | 3.864 | 0.73 |
2018-07-13 | 11.22 | 2.449 | -1.319 | 2.902 | 0.73 |
2018-07-16 | 11.18 | 2.479 | -0.357 | 3.298 | 0.74 |
2018-07-17 | 11.06 | 2.504 | -1.073 | 2.683 | 0.75 |
2018-07-18 | 11.54 | 2.572 | 4.340 | 7.052 | 0.77 |
2018-07-19 | 11.05 | 2.607 | -4.246 | 3.813 | 0.78 |
2018-07-20 | 10.97 | 2.642 | -0.724 | 3.801 | 0.79 |
2018-07-23 | 11.2 | 2.683 | 2.097 | 4.376 | 0.80 |
2018-07-24 | 11.44 | 2.729 | 2.143 | 4.821 | 0.82 |
2018-07-25 | 11.57 | 2.777 | 1.136 | 4.983 | 0.83 |
2018-07-26 | 11.24 | 2.805 | -2.852 | 3.025 | 0.84 |
2018-07-27 | 11.53 | 2.847 | 2.580 | 4.359 | 0.85 |
2018-07-30 | 11.39 | 2.897 | -1.214 | 5.291 | 0.87 |
2018-07-31 | 11.49 | 2.927 | 0.878 | 3.161 | 0.88 |
2018-08-01 | 11.02 | 2.978 | -4.091 | 5.483 | 0.89 |
2018-08-02 | 10.27 | 3.048 | -6.806 | 8.258 | 0.91 |
2018-08-03 | 10.06 | 3.074 | -2.045 | 3.116 | 0.92 |
2018-08-06 | 9.52 | 3.130 | -5.368 | 6.958 | 0.94 |
2018-08-07 | 9.91 | 3.170 | 4.097 | 4.832 | 0.95 |
2018-08-08 | 9.54 | 3.205 | -3.734 | 4.440 | 0.96 |
2018-08-09 | 9.92 | 3.263 | 3.983 | 7.023 | 0.98 |
2018-08-10 | 10.03 | 3.291 | 1.109 | 3.327 | 0.99 |
2018-08-13 | 10 | 3.320 | -0.299 | 3.490 | 1.00 |
2018-08-14 | 10.05 | 3.337 | 0.500 | 2.100 | 1.00 |
2018-08-15 | 9.67 | 3.368 | -3.781 | 3.781 | 1.01 |
2018-08-16 | 9.52 | 3.394 | -1.551 | 3.309 | 1.02 |
2018-08-17 | 9.29 | 3.433 | -2.416 | 5.042 | 1.03 |
2018-08-20 | 9.57 | 3.482 | 3.014 | 6.136 | 1.04 |
2018-08-21 | 9.58 | 3.504 | 0.104 | 2.717 | 1.05 |
2018-08-22 | 9.26 | 3.532 | -3.340 | 3.653 | 1.06 |
2018-08-23 | 9.33 | 3.547 | 0.756 | 1.944 | 1.06 |
2018-08-24 | 9.34 | 3.567 | 0.107 | 2.572 | 1.07 |
2018-08-27 | 9.52 | 3.589 | 1.927 | 2.784 | 1.08 |
2018-08-28 | 9.67 | 3.616 | 1.576 | 3.361 | 1.08 |
2018-08-29 | 9.42 | 3.633 | -2.585 | 2.068 | 1.09 |
2018-08-30 | 9.03 | 3.665 | -4.140 | 4.352 | 1.10 |
2018-08-31 | 8.73 | 3.699 | -3.322 | 4.651 | 1.11 |
2018-09-03 | 8.3 | 3.751 | -4.926 | 7.560 | 1.13 |
2018-09-04 | 8.39 | 3.767 | 1.084 | 2.169 | 1.13 |
2018-09-05 | 8.34 | 3.812 | -0.596 | 6.555 | 1.14 |
2018-09-06 | 8.27 | 3.836 | -0.839 | 3.477 | 1.15 |
2018-09-07 | 8.3 | 3.861 | 0.363 | 3.628 | 1.16 |
2018-09-10 | 8.04 | 3.885 | -3.133 | 3.614 | 1.17 |
2018-09-11 | 8.27 | 3.912 | 2.861 | 3.856 | 1.17 |
2018-09-12 | 8.33 | 3.937 | 0.726 | 3.628 | 1.18 |
2018-09-13 | 8.59 | 3.970 | 3.121 | 4.562 | 1.19 |
2018-09-14 | 8.26 | 3.996 | -3.842 | 3.842 | 1.20 |
2018-09-17 | 7.83 | 4.033 | -5.206 | 5.569 | 1.21 |
2018-09-18 | 8.02 | 4.058 | 2.427 | 3.831 | 1.22 |
2018-09-19 | 8.27 | 4.101 | 3.117 | 6.234 | 1.23 |
2018-09-20 | 8.29 | 4.122 | 0.242 | 3.023 | 1.24 |
2018-09-21 | 8.39 | 4.137 | 1.206 | 2.171 | 1.24 |
2018-09-25 | 8.73 | 4.215 | 4.052 | 10.727 | 1.26 |
2018-09-26 | 8.59 | 4.232 | -1.604 | 2.405 | 1.27 |
2018-09-27 | 8.15 | 4.270 | -5.122 | 5.588 | 1.28 |
2018-09-28 | 8.24 | 4.291 | 1.104 | 3.067 | 1.29 |
2018-10-08 | 7.92 | 4.315 | -3.883 | 3.519 | 1.29 |
2018-10-09 | 8.04 | 4.334 | 1.515 | 2.904 | 1.30 |
2018-10-10 | 8.26 | 4.368 | 2.736 | 4.975 | 1.31 |
2018-10-11 | 7.48 | 4.421 | -9.443 | 8.475 | 1.33 |
2018-10-12 | 7.34 | 4.467 | -1.872 | 7.487 | 1.34 |
2018-10-15 | 7.27 | 4.488 | -0.954 | 3.406 | 1.35 |
2018-10-16 | 6.95 | 4.524 | -4.402 | 6.190 | 1.36 |
2018-10-17 | 7.08 | 4.548 | 1.871 | 4.173 | 1.36 |
2018-10-18 | 6.84 | 4.569 | -3.390 | 3.672 | 1.37 |
2018-10-19 | 6.93 | 4.598 | 1.316 | 4.971 | 1.38 |
2018-10-22 | 7.26 | 4.635 | 4.762 | 6.205 | 1.39 |
2018-10-23 | 7.41 | 4.691 | 2.066 | 8.953 | 1.41 |
2018-10-24 | 7.24 | 4.708 | -2.294 | 2.834 | 1.41 |
2018-10-25 | 7 | 4.724 | -3.315 | 2.762 | 1.42 |
2018-10-26 | 7.14 | 4.748 | 2.000 | 4.143 | 1.42 |
2018-10-29 | 7 | 4.766 | -1.961 | 2.941 | 1.43 |
2018-10-30 | 7.12 | 4.788 | 1.714 | 3.714 | 1.44 |
2018-10-31 | 7.4 | 4.835 | 3.933 | 7.725 | 1.45 |
2018-11-01 | 7.37 | 4.858 | -0.405 | 3.649 | 1.46 |
2018-11-02 | 7.58 | 4.876 | 2.849 | 2.849 | 1.46 |
2018-11-05 | 7.6 | 4.901 | 0.264 | 3.958 | 1.47 |
2018-11-06 | 7.54 | 4.916 | -0.789 | 2.500 | 1.47 |
2018-11-07 | 7.65 | 4.959 | 1.459 | 6.631 | 1.49 |
2018-11-08 | 7.54 | 4.974 | -1.438 | 2.484 | 1.49 |
2018-11-09 | 7.48 | 4.988 | -0.796 | 2.122 | 1.50 |
2018-11-12 | 7.73 | 5.012 | 3.342 | 3.743 | 1.50 |
2018-11-13 | 7.84 | 5.037 | 1.423 | 3.881 | 1.51 |
2018-11-14 | 7.85 | 5.052 | 0.128 | 2.296 | 1.52 |
2018-11-15 | 8.12 | 5.087 | 3.439 | 5.096 | 1.53 |
2018-11-16 | 8.14 | 5.102 | 0.246 | 2.217 | 1.53 |
2018-11-19 | 8.22 | 5.129 | 0.983 | 3.931 | 1.54 |
2018-11-20 | 7.99 | 5.162 | -2.798 | 4.988 | 1.55 |
2018-11-21 | 8.06 | 5.184 | 0.876 | 3.379 | 1.56 |
2018-11-22 | 8.14 | 5.204 | 0.993 | 2.854 | 1.56 |
2018-11-23 | 7.67 | 5.252 | -5.774 | 7.494 | 1.58 |
2018-11-26 | 7.55 | 5.274 | -1.565 | 3.520 | 1.58 |
2018-11-27 | 7.79 | 5.294 | 3.179 | 3.046 | 1.59 |
2018-11-28 | 7.78 | 5.315 | -0.128 | 3.338 | 1.59 |
2018-11-29 | 7.59 | 5.352 | -2.442 | 5.784 | 1.61 |
2018-11-30 | 7.74 | 5.373 | 1.976 | 3.294 | 1.61 |
2018-12-03 | 7.99 | 5.388 | 3.230 | 2.196 | 1.62 |
2018-12-04 | 8.04 | 5.399 | 0.626 | 1.627 | 1.62 |
2018-12-05 | 8.89 | 5.452 | 10.572 | 7.214 | 1.64 |
2018-12-06 | 8.54 | 5.490 | -3.937 | 5.287 | 1.65 |
2018-12-07 | 8.29 | 5.517 | -2.927 | 3.981 | 1.66 |
2018-12-10 | 8.41 | 5.548 | 1.448 | 4.463 | 1.66 |
2018-12-11 | 8.25 | 5.566 | -1.902 | 2.616 | 1.67 |
2018-12-12 | 8.1 | 5.588 | -1.818 | 3.152 | 1.68 |
2018-12-13 | 8.19 | 5.601 | 1.111 | 1.975 | 1.68 |
2018-12-14 | 7.69 | 5.641 | -6.105 | 6.227 | 1.69 |
2018-12-17 | 7.44 | 5.698 | -3.251 | 9.233 | 1.71 |
2018-12-18 | 7.33 | 5.721 | -1.478 | 3.763 | 1.72 |
2018-12-19 | 7.24 | 5.737 | -1.228 | 2.592 | 1.72 |
2018-12-20 | 7.37 | 5.759 | 1.796 | 3.591 | 1.73 |
2018-12-21 | 7.22 | 5.777 | -2.035 | 2.985 | 1.73 |
2018-12-24 | 7.34 | 5.792 | 1.662 | 2.493 | 1.74 |
2018-12-25 | 7.18 | 5.816 | -2.180 | 3.951 | 1.74 |
2018-12-26 | 7.23 | 5.828 | 0.696 | 2.089 | 1.75 |
2018-12-27 | 6.99 | 5.863 | -3.320 | 5.947 | 1.76 |
2018-12-28 | 6.99 | 5.877 | 0.000 | 2.432 | 1.76 |
2019-01-02 | 6.92 | 5.891 | -1.001 | 2.432 | 1.77 |
2019-01-03 | 7.11 | 5.910 | 2.746 | 3.179 | 1.77 |
2019-01-04 | 7.27 | 5.938 | 2.250 | 4.641 | 1.78 |
2019-01-07 | 7.4 | 5.956 | 1.788 | 2.889 | 1.79 |
2019-01-08 | 7.31 | 5.975 | -1.216 | 3.108 | 1.79 |
2019-01-09 | 7.32 | 5.989 | 0.137 | 2.326 | 1.80 |
2019-01-10 | 7.24 | 6.001 | -1.093 | 1.913 | 1.80 |
2019-01-11 | 7.41 | 6.020 | 2.348 | 3.177 | 1.81 |
2019-01-14 | 7.52 | 6.046 | 1.484 | 4.049 | 1.81 |
2019-01-15 | 7.47 | 6.061 | -0.665 | 2.527 | 1.82 |
2019-01-16 | 7.37 | 6.072 | -1.339 | 1.740 | 1.82 |
2019-01-17 | 7.28 | 6.083 | -1.221 | 1.764 | 1.82 |
2019-01-18 | 7.53 | 6.107 | 3.434 | 3.846 | 1.83 |
2019-01-21 | 7.49 | 6.114 | -0.531 | 1.195 | 1.83 |
2019-01-22 | 7.37 | 6.124 | -1.602 | 1.602 | 1.84 |
2019-01-23 | 7.4 | 6.138 | 0.407 | 2.307 | 1.84 |
2019-01-24 | 7.38 | 6.148 | -0.270 | 1.486 | 1.84 |
2019-01-25 | 7.33 | 6.156 | -0.678 | 1.355 | 1.85 |
2019-01-28 | 7.09 | 6.180 | -3.274 | 4.093 | 1.85 |
2019-01-29 | 7.06 | 6.207 | -0.423 | 4.513 | 1.86 |
2019-01-30 | 6.87 | 6.224 | -2.691 | 3.116 | 1.87 |
2019-01-31 | 6.75 | 6.252 | -1.747 | 4.803 | 1.88 |
2019-02-01 | 6.93 | 6.268 | 2.667 | 2.815 | 1.88 |
2019-02-11 | 7.2 | 6.290 | 3.896 | 3.752 | 1.89 |
2019-02-12 | 7.22 | 6.304 | 0.278 | 2.222 | 1.89 |
2019-02-13 | 7.39 | 6.323 | 2.355 | 3.186 | 1.90 |
2019-02-14 | 7.47 | 6.348 | 1.083 | 3.924 | 1.90 |
2019-02-15 | 7.37 | 6.356 | -1.339 | 1.339 | 1.91 |
2019-02-18 | 7.61 | 6.377 | 3.256 | 3.256 | 1.91 |
2019-02-19 | 7.6 | 6.387 | -0.131 | 1.577 | 1.92 |
2019-02-20 | 7.75 | 6.413 | 1.974 | 4.079 | 1.92 |
2019-02-21 | 7.59 | 6.431 | -2.065 | 2.839 | 1.93 |
2019-02-22 | 7.69 | 6.445 | 1.318 | 2.240 | 1.93 |
2019-02-25 | 8.12 | 6.480 | 5.592 | 5.202 | 1.94 |
2019-02-26 | 8.32 | 6.534 | 2.463 | 7.759 | 1.96 |
2019-02-27 | 8.27 | 6.559 | -0.601 | 3.606 | 1.97 |
2019-02-28 | 8.46 | 6.577 | 2.297 | 2.539 | 1.97 |
2019-03-01 | 8.35 | 6.595 | -1.300 | 2.600 | 1.98 |
2019-03-04 | 8.4 | 6.619 | 0.599 | 3.353 | 1.99 |
2019-03-05 | 8.49 | 6.640 | 1.071 | 3.095 | 1.99 |
2019-03-06 | 8.68 | 6.670 | 2.238 | 4.122 | 2.00 |
2019-03-07 | 8.86 | 6.708 | 2.074 | 5.069 | 2.01 |
2019-03-08 | 8.18 | 6.752 | -7.675 | 6.433 | 2.03 |
2019-03-11 | 8.74 | 6.808 | 6.846 | 7.702 | 2.04 |
2019-03-12 | 8.79 | 6.834 | 0.572 | 3.547 | 2.05 |
2019-03-13 | 9.07 | 6.877 | 3.185 | 5.688 | 2.06 |
2019-03-14 | 8.53 | 6.945 | -5.954 | 9.592 | 2.08 |
2019-03-15 | 8.56 | 6.963 | 0.352 | 2.579 | 2.09 |
2019-03-18 | 8.73 | 6.978 | 1.986 | 1.986 | 2.09 |
2019-03-19 | 8.69 | 6.993 | -0.458 | 2.062 | 2.10 |
2019-03-20 | 8.62 | 7.014 | -0.806 | 2.992 | 2.10 |
2019-03-21 | 8.78 | 7.030 | 1.856 | 2.204 | 2.11 |
2019-03-22 | 9.01 | 7.060 | 2.620 | 3.986 | 2.12 |
2019-03-25 | 8.69 | 7.072 | -3.552 | 1.665 | 2.12 |
2019-03-26 | 8.41 | 7.102 | -3.222 | 4.258 | 2.13 |
2019-03-27 | 8.32 | 7.131 | -1.070 | 4.162 | 2.14 |
2019-03-28 | 8.28 | 7.146 | -0.481 | 2.163 | 2.14 |
2019-03-29 | 8.47 | 7.179 | 2.295 | 4.710 | 2.15 |
2019-04-01 | 8.76 | 7.205 | 3.424 | 3.542 | 2.16 |
2019-04-02 | 8.94 | 7.230 | 2.055 | 3.311 | 2.17 |
2019-04-03 | 8.98 | 7.243 | 0.447 | 1.790 | 2.17 |
2019-04-04 | 8.94 | 7.259 | -0.445 | 2.116 | 2.18 |
2019-04-08 | 9.14 | 7.283 | 2.237 | 3.244 | 2.19 |
2019-04-09 | 9.1 | 7.306 | -0.438 | 2.954 | 2.19 |
2019-04-10 | 8.92 | 7.318 | -1.978 | 1.648 | 2.20 |
2019-04-11 | 8.71 | 7.339 | -2.354 | 2.915 | 2.20 |
2019-04-12 | 8.83 | 7.354 | 1.378 | 2.067 | 2.21 |
2019-04-15 | 8.72 | 7.381 | -1.246 | 3.624 | 2.21 |
2019-04-16 | 9.1 | 7.426 | 4.358 | 5.963 | 2.23 |
2019-04-17 | 9.02 | 7.439 | -0.879 | 1.758 | 2.23 |
2019-04-18 | 9.39 | 7.490 | 4.102 | 6.541 | 2.25 |
2019-04-19 | 9.25 | 7.514 | -1.491 | 3.088 | 2.25 |
2019-04-22 | 8.89 | 7.546 | -3.892 | 4.324 | 2.26 |
2019-04-23 | 8.68 | 7.568 | -2.362 | 3.037 | 2.27 |
2019-04-24 | 8.82 | 7.582 | 1.613 | 1.843 | 2.27 |
2019-04-25 | 8.35 | 7.624 | -5.329 | 6.009 | 2.29 |
2019-04-26 | 7.88 | 7.672 | -5.629 | 7.425 | 2.30 |
2019-04-29 | 7.48 | 7.706 | -5.076 | 5.330 | 2.31 |
2019-04-30 | 7.55 | 7.721 | 0.936 | 2.406 | 2.32 |
2019-05-06 | 7.02 | 7.761 | -7.020 | 6.887 | 2.33 |
2019-05-07 | 7.14 | 7.782 | 1.709 | 3.561 | 2.33 |
2019-05-08 | 7.08 | 7.799 | -0.840 | 2.941 | 2.34 |
2019-05-09 | 7.02 | 7.811 | -0.847 | 1.977 | 2.34 |
2019-05-10 | 7.25 | 7.836 | 3.276 | 4.131 | 2.35 |
2019-05-13 | 7.29 | 7.854 | 0.552 | 3.034 | 2.36 |
2019-05-14 | 7.22 | 7.870 | -0.960 | 2.606 | 2.36 |
2019-05-15 | 7.39 | 7.884 | 2.355 | 2.216 | 2.37 |
2019-05-16 | 7.59 | 7.917 | 2.706 | 5.277 | 2.38 |
2019-05-17 | 7.37 | 7.941 | -2.899 | 3.953 | 2.38 |
2019-05-20 | 7.41 | 7.974 | 0.543 | 5.292 | 2.39 |
2019-05-21 | 7.66 | 8.008 | 3.374 | 5.263 | 2.40 |
2019-05-22 | 7.43 | 8.038 | -3.003 | 4.830 | 2.41 |
2019-05-23 | 7.12 | 8.066 | -4.172 | 4.845 | 2.42 |
2019-05-24 | 7.08 | 8.080 | -0.562 | 2.388 | 2.42 |
2019-05-27 | 7.27 | 8.100 | 2.684 | 3.249 | 2.43 |
2019-05-28 | 7.29 | 8.115 | 0.275 | 2.476 | 2.43 |
2019-05-29 | 7.44 | 8.136 | 2.058 | 3.429 | 2.44 |
2019-05-30 | 7.69 | 8.180 | 3.360 | 6.720 | 2.45 |
2019-05-31 | 7.59 | 8.200 | -1.300 | 3.251 | 2.46 |
2019-06-03 | 7.39 | 8.233 | -2.635 | 5.402 | 2.47 |
2019-06-04 | 7.4 | 8.260 | 0.135 | 4.330 | 2.48 |
2019-06-05 | 7.52 | 8.281 | 1.622 | 3.378 | 2.48 |
2019-06-06 | 7.33 | 8.304 | -2.527 | 3.723 | 2.49 |
2019-06-10 | 7.58 | 8.331 | 3.411 | 4.229 | 2.50 |
2019-06-11 | 7.79 | 8.360 | 2.770 | 4.485 | 2.51 |
2019-06-12 | 7.87 | 8.403 | 1.027 | 6.547 | 2.52 |
2019-06-13 | 7.72 | 8.422 | -1.906 | 3.050 | 2.53 |
2019-06-14 | 7.83 | 8.465 | 1.425 | 6.477 | 2.54 |
2019-06-17 | 7.78 | 8.491 | -0.639 | 4.087 | 2.55 |
2019-06-18 | 7.57 | 8.510 | -2.699 | 2.956 | 2.55 |
2019-06-19 | 7.77 | 8.524 | 2.642 | 2.246 | 2.56 |
2019-06-20 | 7.84 | 8.542 | 0.901 | 2.703 | 2.56 |
2019-06-21 | 7.92 | 8.556 | 1.020 | 2.168 | 2.57 |
2019-06-24 | 8.02 | 8.571 | 1.263 | 2.146 | 2.57 |
2019-06-25 | 7.91 | 8.592 | -1.372 | 3.242 | 2.58 |
2019-06-26 | 7.73 | 8.615 | -2.276 | 3.540 | 2.58 |
2019-06-27 | 7.74 | 8.626 | 0.129 | 1.682 | 2.59 |
2019-06-28 | 7.64 | 8.646 | -1.292 | 3.230 | 2.59 |
2019-07-01 | 7.82 | 8.661 | 2.356 | 2.225 | 2.60 |
2019-07-02 | 7.72 | 8.671 | -1.279 | 1.662 | 2.60 |
2019-07-03 | 7.64 | 8.684 | -1.036 | 1.943 | 2.61 |
2019-07-04 | 7.58 | 8.695 | -0.785 | 1.832 | 2.61 |
2019-07-05 | 7.6 | 8.711 | 0.264 | 2.507 | 2.61 |
2019-07-08 | 7.27 | 8.741 | -4.342 | 4.868 | 2.62 |
2019-07-09 | 7.31 | 8.754 | 0.550 | 2.201 | 2.63 |
2019-07-10 | 7.37 | 8.774 | 0.821 | 3.283 | 2.63 |
2019-07-11 | 8.14 | 8.845 | 10.448 | 10.448 | 2.65 |
2019-07-12 | 7.92 | 8.905 | -2.703 | 9.091 | 2.67 |
2019-07-15 | 8.07 | 8.952 | 1.894 | 6.944 | 2.69 |
2019-07-16 | 8.15 | 8.986 | 0.991 | 4.957 | 2.70 |
2019-07-17 | 7.96 | 8.999 | -2.331 | 1.963 | 2.70 |
2019-07-18 | 7.96 | 9.026 | 0.000 | 4.146 | 2.71 |
2019-07-19 | 8.07 | 9.050 | 1.382 | 3.518 | 2.71 |
2019-07-22 | 7.57 | 9.097 | -6.196 | 7.435 | 2.73 |
2019-07-23 | 7.57 | 9.111 | 0.000 | 2.246 | 2.73 |
2019-07-24 | 7.64 | 9.128 | 0.925 | 2.774 | 2.74 |
2019-07-25 | 7.58 | 9.139 | -0.785 | 1.702 | 2.74 |
2019-07-26 | 7.42 | 9.158 | -2.111 | 3.034 | 2.75 |
2019-07-29 | 7.5 | 9.172 | 1.078 | 2.291 | 2.75 |
2019-07-30 | 7.51 | 9.183 | 0.133 | 1.733 | 2.75 |
2019-07-31 | 7.39 | 9.196 | -1.598 | 2.130 | 2.76 |
2019-08-01 | 7.44 | 9.210 | 0.677 | 2.300 | 2.76 |
2019-08-02 | 7.22 | 9.225 | -2.957 | 2.419 | 2.77 |
2019-08-05 | 7.08 | 9.243 | -1.939 | 3.047 | 2.77 |
2019-08-06 | 6.73 | 9.270 | -4.944 | 4.802 | 2.78 |
2019-08-07 | 6.88 | 9.288 | 2.229 | 3.120 | 2.79 |
2019-08-08 | 6.9 | 9.301 | 0.291 | 2.326 | 2.79 |
2019-08-09 | 6.78 | 9.323 | -1.739 | 3.913 | 2.80 |
2019-08-12 | 6.91 | 9.338 | 1.917 | 2.507 | 2.80 |
2019-08-13 | 6.79 | 9.347 | -1.737 | 1.592 | 2.80 |
2019-08-14 | 6.82 | 9.364 | 0.442 | 3.093 | 2.81 |
2019-08-15 | 6.79 | 9.381 | -0.440 | 2.933 | 2.81 |
2019-08-16 | 6.84 | 9.401 | 0.736 | 3.535 | 2.82 |
2019-08-19 | 6.98 | 9.416 | 2.047 | 2.485 | 2.82 |
2019-08-20 | 7.02 | 9.426 | 0.573 | 1.862 | 2.83 |
2019-08-21 | 6.94 | 9.435 | -1.140 | 1.425 | 2.83 |
2019-08-22 | 6.95 | 9.441 | 0.144 | 1.153 | 2.83 |
2019-08-23 | 7.33 | 9.502 | 5.468 | 9.928 | 2.85 |
2019-08-26 | 7.12 | 9.525 | -2.865 | 3.820 | 2.86 |
2019-08-27 | 7.22 | 9.536 | 1.404 | 1.826 | 2.86 |
2019-08-28 | 7.22 | 9.550 | 0.000 | 2.355 | 2.86 |
2019-08-29 | 7.13 | 9.564 | -1.247 | 2.355 | 2.87 |
2019-08-30 | 7 | 9.586 | -1.823 | 3.787 | 2.88 |
2019-09-02 | 7.23 | 9.612 | 3.286 | 4.286 | 2.88 |
2019-09-03 | 7.27 | 9.624 | 0.553 | 2.075 | 2.89 |
2019-09-04 | 7.33 | 9.639 | 0.825 | 2.338 | 2.89 |
2019-09-05 | 7.34 | 9.651 | 0.136 | 2.046 | 2.90 |
2019-09-06 | 7.44 | 9.663 | 1.362 | 1.907 | 2.90 |
2019-09-09 | 7.54 | 9.675 | 1.344 | 1.882 | 2.90 |
2019-09-10 | 7.51 | 9.683 | -0.398 | 1.326 | 2.90 |
2019-09-11 | 7.44 | 9.694 | -0.932 | 1.731 | 2.91 |
2019-09-12 | 7.5 | 9.705 | 0.806 | 1.747 | 2.91 |
2019-09-16 | 7.53 | 9.711 | 0.400 | 0.933 | 2.91 |
2019-09-17 | 7.27 | 9.737 | -3.453 | 4.382 | 2.92 |
2019-09-18 | 7.52 | 9.779 | 3.439 | 6.740 | 2.93 |
2019-09-19 | 7.49 | 9.794 | -0.399 | 2.394 | 2.94 |
2019-09-20 | 7.45 | 9.803 | -0.534 | 1.469 | 2.94 |
2019-09-23 | 7.44 | 9.820 | -0.134 | 2.685 | 2.95 |
2019-09-24 | 7.45 | 9.831 | 0.134 | 1.747 | 2.95 |
2019-09-25 | 7.38 | 9.842 | -0.940 | 1.879 | 2.95 |
2019-09-26 | 7.18 | 9.871 | -2.710 | 4.743 | 2.96 |
2019-09-27 | 7.26 | 9.888 | 1.114 | 2.925 | 2.97 |
2019-09-30 | 7.3 | 9.917 | 0.551 | 4.683 | 2.98 |
2019-10-08 | 7.29 | 9.931 | -0.137 | 2.329 | 2.98 |
2019-10-09 | 7.52 | 9.964 | 3.155 | 5.213 | 2.99 |
2019-10-10 | 7.64 | 9.981 | 1.596 | 2.660 | 2.99 |
2019-10-11 | 7.53 | 9.992 | -1.440 | 1.832 | 3.00 |
2019-10-14 | 7.59 | 10.001 | 0.797 | 1.328 | 3.00 |
2019-10-15 | 7.62 | 10.014 | 0.395 | 2.108 | 3.00 |
2019-10-16 | 7.46 | 10.030 | -2.100 | 2.625 | 3.01 |
2019-10-17 | 7.49 | 10.040 | 0.402 | 1.609 | 3.01 |
2019-10-18 | 7.24 | 10.065 | -3.338 | 4.139 | 3.02 |
2019-10-21 | 7.15 | 10.083 | -1.243 | 3.039 | 3.03 |
2019-10-22 | 7.24 | 10.094 | 1.259 | 1.818 | 3.03 |
2019-10-23 | 7.19 | 10.106 | -0.691 | 1.934 | 3.03 |
2019-10-24 | 7.27 | 10.119 | 1.113 | 2.225 | 3.04 |
2019-10-25 | 7.37 | 10.134 | 1.376 | 2.338 | 3.04 |
2019-10-28 | 7.38 | 10.146 | 0.136 | 2.035 | 3.04 |
2019-10-29 | 7.29 | 10.156 | -1.220 | 1.626 | 3.05 |
2019-10-30 | 7.11 | 10.172 | -2.469 | 2.743 | 3.05 |
2019-10-31 | 7.09 | 10.185 | -0.281 | 2.110 | 3.06 |
2019-11-01 | 7.24 | 10.210 | 2.116 | 4.090 | 3.06 |
2019-11-04 | 7.16 | 10.228 | -1.105 | 3.039 | 3.07 |
2019-11-05 | 7.15 | 10.236 | -0.140 | 1.397 | 3.07 |
2019-11-06 | 7.11 | 10.248 | -0.559 | 1.958 | 3.07 |
2019-11-07 | 7.1 | 10.255 | -0.141 | 1.266 | 3.08 |
2019-11-08 | 7.07 | 10.264 | -0.423 | 1.549 | 3.08 |
2019-11-11 | 6.83 | 10.284 | -3.395 | 3.395 | 3.09 |
2019-11-12 | 6.82 | 10.297 | -0.146 | 2.343 | 3.09 |
2019-11-13 | 6.79 | 10.308 | -0.440 | 1.906 | 3.09 |
2019-11-14 | 6.82 | 10.318 | 0.442 | 1.767 | 3.10 |
2019-11-15 | 6.69 | 10.332 | -1.906 | 2.639 | 3.10 |
2019-11-18 | 6.7 | 10.339 | 0.149 | 1.196 | 3.10 |
2019-11-19 | 6.86 | 10.354 | 2.388 | 2.537 | 3.11 |
2019-11-20 | 6.77 | 10.363 | -1.312 | 1.603 | 3.11 |
2019-11-21 | 6.75 | 10.374 | -0.295 | 2.068 | 3.11 |
2019-11-22 | 6.81 | 10.384 | 0.889 | 1.778 | 3.12 |
2019-11-25 | 6.91 | 10.397 | 1.468 | 2.203 | 3.12 |
2019-11-26 | 6.87 | 10.407 | -0.579 | 1.737 | 3.12 |
2019-11-27 | 6.84 | 10.415 | -0.437 | 1.456 | 3.12 |
2019-11-28 | 6.79 | 10.429 | -0.731 | 2.485 | 3.13 |
2019-11-29 | 6.78 | 10.436 | -0.147 | 1.178 | 3.13 |
2019-12-02 | 6.72 | 10.450 | -0.885 | 2.507 | 3.14 |
2019-12-03 | 6.74 | 10.457 | 0.298 | 1.190 | 3.14 |
2019-12-04 | 6.79 | 10.466 | 0.742 | 1.632 | 3.14 |
2019-12-05 | 6.87 | 10.474 | 1.178 | 1.473 | 3.14 |
2019-12-06 | 6.89 | 10.481 | 0.291 | 1.164 | 3.14 |
2019-12-09 | 6.86 | 10.486 | -0.435 | 0.871 | 3.15 |
2019-12-10 | 6.94 | 10.496 | 1.166 | 1.749 | 3.15 |
2019-12-11 | 6.87 | 10.504 | -1.009 | 1.297 | 3.15 |
2019-12-12 | 7.07 | 10.529 | 2.911 | 4.367 | 3.16 |
2019-12-13 | 7.08 | 10.538 | 0.141 | 1.414 | 3.16 |
2019-12-16 | 7.11 | 10.544 | 0.424 | 0.989 | 3.16 |
2019-12-17 | 7.14 | 10.552 | 0.422 | 1.406 | 3.17 |
2019-12-18 | 7.18 | 10.561 | 0.560 | 1.541 | 3.17 |
2019-12-19 | 7.16 | 10.566 | -0.279 | 0.836 | 3.17 |
2019-12-20 | 7.09 | 10.574 | -0.978 | 1.397 | 3.17 |
2019-12-23 | 6.97 | 10.588 | -1.693 | 2.257 | 3.18 |
2019-12-24 | 7.24 | 10.625 | 3.874 | 6.169 | 3.19 |
2019-12-25 | 7.19 | 10.636 | -0.691 | 1.796 | 3.19 |
2019-12-26 | 7.33 | 10.657 | 1.947 | 3.477 | 3.20 |
2019-12-27 | 7.42 | 10.701 | 1.228 | 7.231 | 3.21 |
2019-12-30 | 8.19 | 10.777 | 10.377 | 11.051 | 3.23 |
2019-12-31 | 8.17 | 10.833 | -0.244 | 8.181 | 3.25 |
2020-01-02 | 8.27 | 10.871 | 1.224 | 5.630 | 3.26 |
2020-01-03 | 8.05 | 10.887 | -2.660 | 2.297 | 3.27 |
2020-01-06 | 8 | 10.912 | -0.621 | 3.727 | 3.27 |
2020-01-07 | 7.99 | 10.931 | -0.125 | 2.875 | 3.28 |
2020-01-08 | 7.81 | 10.950 | -2.253 | 3.004 | 3.29 |
2020-01-09 | 7.89 | 10.965 | 1.024 | 2.305 | 3.29 |
2020-01-10 | 7.8 | 10.974 | -1.141 | 1.267 | 3.29 |
2020-01-13 | 7.84 | 10.982 | 0.513 | 1.282 | 3.29 |
2020-01-14 | 7.93 | 10.997 | 1.148 | 2.296 | 3.30 |
2020-01-15 | 7.84 | 11.016 | -1.135 | 2.900 | 3.30 |
2020-01-16 | 8.03 | 11.048 | 2.423 | 4.719 | 3.31 |
2020-01-17 | 8.53 | 11.112 | 6.227 | 9.091 | 3.33 |
2020-01-20 | 9 | 11.176 | 5.510 | 8.441 | 3.35 |
2020-01-21 | 8.99 | 11.200 | -0.111 | 3.222 | 3.36 |
2020-01-22 | 8.99 | 11.243 | 0.000 | 5.784 | 3.37 |
2020-01-23 | 8.69 | 11.284 | -3.337 | 5.673 | 3.39 |
2020-02-03 | 7.79 | 11.284 | -10.357 | 0.000 | 3.39 |
2020-02-04 | 7.94 | 11.337 | 1.926 | 7.959 | 3.40 |
2020-02-05 | 8.12 | 11.381 | 2.267 | 6.549 | 3.41 |
2020-02-06 | 8.15 | 11.399 | 0.369 | 2.586 | 3.42 |
2020-02-07 | 8.12 | 11.430 | -0.368 | 4.540 | 3.43 |
2020-02-10 | 8.32 | 11.473 | 2.463 | 6.281 | 3.44 |
2020-02-11 | 8.34 | 11.502 | 0.240 | 4.207 | 3.45 |
2020-02-12 | 8.46 | 11.532 | 1.439 | 4.197 | 3.46 |
2020-02-13 | 8.59 | 11.566 | 1.537 | 4.728 | 3.47 |
2020-02-14 | 8.51 | 11.587 | -0.931 | 3.027 | 3.48 |
2020-02-17 | 8.59 | 11.604 | 0.940 | 2.350 | 3.48 |
2020-02-18 | 8.64 | 11.623 | 0.582 | 2.678 | 3.49 |
2020-02-19 | 9.53 | 11.714 | 10.301 | 11.458 | 3.51 |
2020-02-20 | 9.52 | 11.778 | -0.105 | 7.975 | 3.53 |
2020-02-21 | 9.68 | 11.844 | 1.681 | 8.193 | 3.55 |
2020-02-24 | 10.39 | 11.952 | 7.335 | 12.500 | 3.59 |
2020-02-25 | 10.4 | 12.024 | 0.096 | 8.373 | 3.61 |
2020-02-26 | 9.72 | 12.096 | -6.538 | 8.846 | 3.63 |
2020-02-27 | 10.01 | 12.151 | 2.984 | 6.584 | 3.65 |
2020-02-28 | 9.51 | 12.248 | -4.995 | 12.288 | 3.67 |
2020-03-02 | 10.08 | 12.306 | 5.994 | 6.835 | 3.69 |
2020-03-03 | 11.12 | 12.381 | 10.317 | 8.135 | 3.71 |
2020-03-04 | 11.21 | 12.449 | 0.809 | 7.284 | 3.73 |
2020-03-05 | 10.97 | 12.494 | -2.141 | 4.906 | 3.75 |
2020-03-06 | 11.14 | 12.556 | 1.550 | 6.655 | 3.77 |
2020-03-09 | 10.72 | 12.617 | -3.770 | 6.822 | 3.79 |
2020-03-10 | 10.49 | 12.673 | -2.146 | 6.437 | 3.80 |
2020-03-11 | 10.77 | 12.716 | 2.669 | 4.766 | 3.81 |
2020-03-12 | 10.22 | 12.768 | -5.107 | 6.128 | 3.83 |
2020-03-13 | 10.07 | 12.841 | -1.468 | 8.708 | 3.85 |
2020-03-16 | 9.79 | 12.944 | -2.781 | 12.612 | 3.88 |
2020-03-17 | 9.67 | 13.001 | -1.226 | 7.048 | 3.90 |
2020-03-18 | 9.72 | 13.060 | 0.517 | 7.239 | 3.92 |
2020-03-19 | 10.01 | 13.106 | 2.984 | 5.556 | 3.93 |
2020-03-20 | 10.08 | 13.137 | 0.699 | 3.696 | 3.94 |
2020-03-23 | 9.05 | 13.199 | -10.218 | 8.234 | 3.96 |
2020-03-24 | 9.52 | 13.240 | 5.193 | 5.193 | 3.97 |
2020-03-25 | 9.51 | 13.278 | -0.105 | 4.832 | 3.98 |
2020-03-26 | 9.42 | 13.309 | -0.946 | 3.891 | 3.99 |
2020-03-27 | 9.53 | 13.340 | 1.168 | 3.928 | 4.00 |
2020-03-30 | 9.26 | 13.393 | -2.833 | 6.821 | 4.02 |
2020-03-31 | 9.02 | 13.435 | -2.592 | 5.616 | 4.03 |
2020-04-01 | 9.24 | 13.497 | 2.439 | 8.093 | 4.05 |
2020-04-02 | 9.47 | 13.536 | 2.489 | 4.870 | 4.06 |
2020-04-03 | 9.64 | 13.580 | 1.795 | 5.491 | 4.07 |
2020-04-07 | 9.93 | 13.614 | 3.008 | 4.149 | 4.08 |
2020-04-08 | 10.39 | 13.682 | 4.632 | 7.855 | 4.10 |
2020-04-09 | 10.32 | 13.724 | -0.674 | 4.812 | 4.12 |
2020-04-10 | 10.14 | 13.750 | -1.744 | 3.101 | 4.12 |
2020-04-13 | 9.91 | 13.783 | -2.268 | 4.043 | 4.13 |
2020-04-14 | 9.98 | 13.797 | 0.706 | 1.615 | 4.14 |
2020-04-15 | 10.12 | 13.823 | 1.403 | 3.106 | 4.15 |
2020-04-16 | 10.02 | 13.845 | -0.988 | 2.668 | 4.15 |
2020-04-17 | 10.02 | 13.868 | 0.000 | 2.695 | 4.16 |
2020-04-20 | 9.9 | 13.908 | -1.198 | 4.890 | 4.17 |
2020-04-21 | 9.74 | 13.938 | -1.616 | 3.636 | 4.18 |
2020-04-22 | 9.57 | 13.964 | -1.745 | 3.285 | 4.19 |
2020-04-23 | 9.32 | 13.987 | -2.612 | 3.030 | 4.20 |
2020-04-24 | 9.77 | 14.024 | 4.828 | 4.506 | 4.21 |
2020-04-27 | 9.86 | 14.121 | 0.921 | 11.771 | 4.24 |
2020-04-28 | 9.45 | 14.189 | -4.158 | 8.621 | 4.26 |
2020-04-29 | 9.47 | 14.206 | 0.212 | 2.222 | 4.26 |
2020-04-30 | 9.94 | 14.265 | 4.963 | 7.075 | 4.28 |
2020-05-06 | 10.97 | 14.369 | 10.362 | 11.368 | 4.31 |
2020-05-07 | 10.65 | 14.424 | -2.917 | 6.199 | 4.33 |
2020-05-08 | 10.19 | 14.466 | -4.319 | 4.977 | 4.34 |
2020-05-11 | 11.24 | 14.576 | 10.304 | 11.776 | 4.37 |
2020-05-12 | 10.51 | 14.653 | -6.495 | 8.719 | 4.40 |
2020-05-13 | 10.39 | 14.684 | -1.142 | 3.616 | 4.41 |
2020-05-14 | 10.12 | 14.706 | -2.599 | 2.599 | 4.41 |
2020-05-15 | 9.89 | 14.744 | -2.273 | 4.644 | 4.42 |
2020-05-18 | 9.47 | 14.779 | -4.247 | 4.449 | 4.43 |
2020-05-19 | 9.66 | 14.794 | 2.006 | 1.901 | 4.44 |
2020-05-20 | 9.56 | 14.813 | -1.035 | 2.277 | 4.44 |
2020-05-21 | 9.3 | 14.855 | -2.720 | 5.439 | 4.46 |
2020-05-22 | 9.07 | 14.883 | -2.473 | 3.763 | 4.46 |
2020-05-25 | 9.32 | 14.911 | 2.756 | 3.638 | 4.47 |
2020-05-26 | 9.38 | 14.925 | 0.644 | 1.717 | 4.48 |
2020-05-27 | 9.46 | 15.026 | 0.853 | 12.793 | 4.51 |
2020-05-28 | 9.19 | 15.067 | -2.854 | 5.391 | 4.52 |
2020-05-29 | 9.17 | 15.088 | -0.218 | 2.720 | 4.53 |
2020-06-01 | 9.41 | 15.120 | 2.617 | 4.144 | 4.54 |
2020-06-02 | 9.63 | 15.139 | 2.338 | 2.338 | 4.54 |
2020-06-03 | 9.49 | 15.155 | -1.454 | 1.973 | 4.55 |
2020-06-04 | 9.56 | 15.166 | 0.738 | 1.370 | 4.55 |
2020-06-05 | 9.68 | 15.187 | 1.255 | 2.615 | 4.56 |
2020-06-08 | 9.67 | 15.213 | -0.103 | 3.306 | 4.56 |
2020-06-09 | 9.48 | 15.235 | -1.965 | 2.689 | 4.57 |
2020-06-10 | 9.4 | 15.258 | -0.844 | 2.954 | 4.58 |
2020-06-11 | 9.3 | 15.276 | -1.064 | 2.340 | 4.58 |
2020-06-12 | 9.28 | 15.301 | -0.215 | 3.226 | 4.59 |
2020-06-15 | 9.37 | 15.323 | 0.970 | 2.802 | 4.60 |
2020-06-16 | 9.41 | 15.333 | 0.427 | 1.281 | 4.60 |
2020-06-17 | 9.36 | 15.352 | -0.531 | 2.444 | 4.61 |
2020-06-18 | 9.33 | 15.363 | -0.321 | 1.389 | 4.61 |
2020-06-19 | 9.37 | 15.370 | 0.429 | 0.965 | 4.61 |
2020-06-22 | 9.42 | 15.387 | 0.534 | 2.134 | 4.62 |
2020-06-23 | 9.3 | 15.400 | -1.274 | 1.699 | 4.62 |
2020-06-24 | 9.18 | 15.416 | -1.290 | 2.151 | 4.62 |
2020-06-29 | 9.11 | 15.435 | -0.763 | 2.397 | 4.63 |
2020-06-30 | 9.18 | 15.451 | 0.768 | 2.086 | 4.64 |
2020-07-01 | 9.34 | 15.473 | 1.743 | 2.832 | 4.64 |
2020-07-02 | 9.44 | 15.495 | 1.071 | 2.891 | 4.65 |
2020-07-03 | 9.56 | 15.522 | 1.271 | 3.390 | 4.66 |
2020-07-06 | 10 | 15.555 | 4.603 | 3.870 | 4.67 |
2020-07-07 | 9.93 | 15.584 | -0.700 | 3.500 | 4.68 |
2020-07-08 | 10.26 | 15.628 | 3.323 | 5.136 | 4.69 |
2020-07-09 | 10.46 | 15.663 | 1.949 | 4.094 | 4.70 |
2020-07-10 | 10.34 | 15.704 | -1.147 | 4.685 | 4.71 |
2020-07-13 | 10.88 | 15.769 | 5.222 | 7.253 | 4.73 |
2020-07-14 | 11.02 | 15.808 | 1.287 | 4.228 | 4.74 |
2020-07-15 | 10.44 | 15.871 | -5.263 | 7.169 | 4.76 |
2020-07-16 | 10.04 | 15.921 | -3.831 | 6.034 | 4.78 |
2020-07-17 | 10.2 | 15.957 | 1.594 | 4.183 | 4.79 |
2020-07-20 | 10.55 | 15.991 | 3.431 | 3.922 | 4.80 |
2020-07-21 | 10.36 | 16.030 | -1.801 | 4.455 | 4.81 |
2020-07-22 | 10.37 | 16.054 | 0.097 | 2.799 | 4.82 |
2020-07-23 | 10.26 | 16.088 | -1.061 | 4.050 | 4.83 |
2020-07-24 | 9.89 | 16.141 | -3.606 | 6.433 | 4.84 |
2020-07-27 | 10.38 | 16.225 | 4.954 | 9.707 | 4.87 |
2020-07-28 | 10.68 | 16.253 | 2.890 | 3.083 | 4.88 |
2020-07-29 | 10.74 | 16.283 | 0.562 | 3.371 | 4.88 |
2020-07-30 | 10.91 | 16.337 | 1.583 | 5.959 | 4.90 |
2020-07-31 | 11.04 | 16.387 | 1.192 | 5.408 | 4.92 |
2020-08-03 | 11.19 | 16.418 | 1.359 | 3.351 | 4.93 |
2020-08-04 | 11.62 | 16.493 | 3.843 | 7.685 | 4.95 |
2020-08-05 | 11.32 | 16.537 | -2.582 | 4.733 | 4.96 |
2020-08-06 | 11.07 | 16.569 | -2.208 | 3.445 | 4.97 |
2020-08-07 | 11.13 | 16.603 | 0.542 | 3.704 | 4.98 |
2020-08-10 | 10.67 | 16.654 | -4.133 | 5.660 | 5.00 |
2020-08-11 | 10.24 | 16.693 | -4.030 | 4.592 | 5.01 |
2020-08-12 | 10.12 | 16.726 | -1.172 | 3.906 | 5.02 |
2020-08-13 | 10.09 | 16.739 | -0.296 | 1.581 | 5.02 |
2020-08-14 | 10.19 | 16.758 | 0.991 | 2.279 | 5.03 |
2020-08-17 | 10.33 | 16.774 | 1.374 | 1.766 | 5.03 |
2020-08-18 | 10.43 | 16.785 | 0.968 | 1.355 | 5.04 |
2020-08-19 | 10.14 | 16.814 | -2.780 | 3.356 | 5.04 |
2020-08-20 | 9.91 | 16.837 | -2.268 | 2.860 | 5.05 |
2020-08-21 | 9.92 | 16.858 | 0.101 | 2.523 | 5.06 |
2020-08-24 | 9.78 | 16.880 | -1.411 | 2.722 | 5.06 |
2020-08-25 | 9.84 | 16.889 | 0.613 | 1.022 | 5.07 |
2020-08-26 | 9.56 | 16.921 | -2.846 | 4.065 | 5.08 |
2020-08-27 | 9.68 | 16.941 | 1.255 | 2.510 | 5.08 |
2020-08-28 | 9.93 | 16.977 | 2.583 | 4.339 | 5.09 |
2020-08-31 | 9.56 | 17.010 | -3.726 | 4.129 | 5.10 |
2020-09-01 | 9.42 | 17.034 | -1.464 | 3.033 | 5.11 |
2020-09-02 | 9.51 | 17.047 | 0.955 | 1.592 | 5.11 |
2020-09-03 | 9.2 | 17.073 | -3.260 | 3.470 | 5.12 |
2020-09-04 | 9.4 | 17.102 | 2.174 | 3.696 | 5.13 |
2020-09-07 | 9.3 | 17.129 | -1.064 | 3.511 | 5.14 |
2020-09-08 | 9.43 | 17.151 | 1.398 | 2.688 | 5.15 |
2020-09-09 | 9.2 | 17.169 | -2.439 | 2.439 | 5.15 |
2020-09-10 | 8.93 | 17.202 | -2.935 | 4.457 | 5.16 |
2020-09-11 | 9.15 | 17.237 | 2.464 | 4.479 | 5.17 |
2020-09-14 | 9.22 | 17.258 | 0.765 | 2.842 | 5.18 |
2020-09-15 | 9.08 | 17.277 | -1.518 | 2.495 | 5.18 |
2020-09-16 | 9.08 | 17.296 | 0.000 | 2.533 | 5.19 |
2020-09-17 | 9.12 | 17.311 | 0.441 | 1.872 | 5.19 |
2020-09-18 | 9.26 | 17.327 | 1.535 | 2.083 | 5.20 |
2020-09-21 | 9.3 | 17.336 | 0.432 | 1.188 | 5.20 |
2020-09-22 | 9.06 | 17.358 | -2.581 | 2.903 | 5.21 |
2020-09-23 | 9.1 | 17.369 | 0.442 | 1.435 | 5.21 |
2020-09-24 | 8.88 | 17.384 | -2.418 | 2.088 | 5.22 |
2020-09-25 | 8.73 | 17.401 | -1.689 | 2.365 | 5.22 |
2020-09-28 | 8.68 | 17.416 | -0.573 | 2.062 | 5.22 |
2020-09-29 | 8.76 | 17.427 | 0.922 | 1.498 | 5.23 |
2020-09-30 | 8.75 | 17.436 | -0.114 | 1.142 | 5.23 |
2020-10-09 | 8.99 | 17.454 | 2.743 | 2.400 | 5.24 |
2020-10-12 | 9.18 | 17.469 | 2.113 | 2.002 | 5.24 |
2020-10-13 | 9.19 | 17.481 | 0.109 | 1.525 | 5.24 |
2020-10-14 | 9.08 | 17.491 | -1.197 | 1.415 | 5.25 |
2020-10-15 | 9.01 | 17.502 | -0.771 | 1.432 | 5.25 |
2020-10-16 | 9.02 | 17.514 | 0.111 | 1.554 | 5.25 |
2020-10-19 | 9 | 17.525 | -0.222 | 1.552 | 5.26 |
2020-10-20 | 9.14 | 17.547 | 1.556 | 2.889 | 5.26 |
2020-10-21 | 9.02 | 17.565 | -1.313 | 2.298 | 5.27 |
2020-10-22 | 8.9 | 17.576 | -1.330 | 1.552 | 5.27 |
2020-10-23 | 8.76 | 17.593 | -1.573 | 2.247 | 5.28 |
2020-10-26 | 8.79 | 17.609 | 0.342 | 2.283 | 5.28 |
2020-10-27 | 8.82 | 17.621 | 0.341 | 1.593 | 5.29 |
2020-10-28 | 8.85 | 17.638 | 0.340 | 2.268 | 5.29 |
2020-10-29 | 8.74 | 17.650 | -1.243 | 1.695 | 5.30 |
2020-10-30 | 8.37 | 17.680 | -4.233 | 4.233 | 5.30 |
2020-11-02 | 8.21 | 17.697 | -1.912 | 2.509 | 5.31 |
2020-11-03 | 8.46 | 17.724 | 3.045 | 3.898 | 5.32 |
2020-11-04 | 8.32 | 17.748 | -1.655 | 3.428 | 5.32 |
2020-11-05 | 8.51 | 17.767 | 2.284 | 2.644 | 5.33 |
2020-11-06 | 8.44 | 17.783 | -0.823 | 2.350 | 5.33 |
2020-11-09 | 8.68 | 17.810 | 2.844 | 3.673 | 5.34 |
2020-11-10 | 8.78 | 17.825 | 1.152 | 2.074 | 5.35 |
2020-11-11 | 8.73 | 17.848 | -0.569 | 3.189 | 5.35 |
2020-11-12 | 8.79 | 17.862 | 0.687 | 1.833 | 5.36 |
2020-11-13 | 8.9 | 17.881 | 1.251 | 2.617 | 5.36 |
2020-11-16 | 9.22 | 17.920 | 3.596 | 5.056 | 5.38 |
2020-11-17 | 9.06 | 17.937 | -1.735 | 2.278 | 5.38 |
2020-11-18 | 9.13 | 17.957 | 0.773 | 2.649 | 5.39 |
2020-11-19 | 8.88 | 17.980 | -2.738 | 3.067 | 5.39 |
2020-11-20 | 8.98 | 17.995 | 1.126 | 2.027 | 5.40 |
2020-11-23 | 9.27 | 18.024 | 3.229 | 3.786 | 5.41 |
2020-11-24 | 9.38 | 18.056 | 1.187 | 3.991 | 5.42 |
2020-11-25 | 9.02 | 18.092 | -3.838 | 4.797 | 5.43 |
2020-11-26 | 9.08 | 18.108 | 0.665 | 2.106 | 5.43 |
2020-11-27 | 8.95 | 18.133 | -1.432 | 3.414 | 5.44 |
2020-11-30 | 9.86 | 18.225 | 10.168 | 11.173 | 5.47 |
2020-12-01 | 9.86 | 18.293 | 0.000 | 8.316 | 5.49 |
2020-12-02 | 9.98 | 18.349 | 1.217 | 6.694 | 5.50 |
2020-12-03 | 9.61 | 18.382 | -3.707 | 4.108 | 5.51 |
2020-12-04 | 9.68 | 18.406 | 0.728 | 3.018 | 5.52 |
2020-12-07 | 9.62 | 18.433 | -0.620 | 3.409 | 5.53 |
2020-12-08 | 9.43 | 18.462 | -1.975 | 3.638 | 5.54 |
2020-12-09 | 9.21 | 18.499 | -2.333 | 4.772 | 5.55 |
2020-12-10 | 8.83 | 18.528 | -4.126 | 4.017 | 5.56 |
2020-12-11 | 8.4 | 18.582 | -4.870 | 7.701 | 5.57 |
2020-12-14 | 8.3 | 18.595 | -1.190 | 1.905 | 5.58 |
2020-12-15 | 8.43 | 18.614 | 1.566 | 2.651 | 5.58 |
2020-12-16 | 8.25 | 18.631 | -2.135 | 2.491 | 5.59 |
2020-12-17 | 8.47 | 18.654 | 2.667 | 3.273 | 5.60 |
2020-12-18 | 8.49 | 18.668 | 0.236 | 2.007 | 5.60 |
2020-12-21 | 8.49 | 18.682 | 0.000 | 2.002 | 5.60 |
2020-12-22 | 8.25 | 18.708 | -2.827 | 3.651 | 5.61 |
2020-12-23 | 8.21 | 18.718 | -0.485 | 1.455 | 5.62 |
2020-12-24 | 7.77 | 18.751 | -5.359 | 5.116 | 5.63 |
2020-12-25 | 8 | 18.786 | 2.960 | 5.277 | 5.64 |
2020-12-28 | 7.82 | 18.809 | -2.250 | 3.500 | 5.64 |
2020-12-29 | 7.83 | 18.823 | 0.128 | 2.174 | 5.65 |
2020-12-30 | 7.77 | 18.835 | -0.766 | 1.916 | 5.65 |
2020-12-31 | 7.91 | 18.850 | 1.802 | 2.188 | 5.65 |
2021-01-04 | 8.08 | 18.869 | 2.149 | 2.908 | 5.66 |
2021-01-05 | 7.98 | 18.888 | -1.238 | 2.847 | 5.67 |
2021-01-06 | 7.75 | 18.914 | -2.882 | 4.010 | 5.67 |
2021-01-07 | 7.58 | 18.937 | -2.194 | 3.613 | 5.68 |
2021-01-08 | 7.47 | 18.967 | -1.451 | 4.881 | 5.69 |
2021-01-11 | 7.1 | 18.999 | -4.953 | 5.355 | 5.70 |
2021-01-12 | 7.1 | 19.015 | 0.000 | 2.676 | 5.70 |
2021-01-13 | 6.89 | 19.040 | -2.958 | 4.366 | 5.71 |
2021-01-14 | 6.95 | 19.057 | 0.871 | 2.903 | 5.72 |
2021-01-15 | 7.1 | 19.069 | 2.158 | 2.014 | 5.72 |
2021-01-18 | 7.18 | 19.085 | 1.127 | 2.817 | 5.73 |
2021-01-19 | 7.38 | 19.117 | 2.786 | 5.153 | 5.74 |
2021-01-20 | 7.38 | 19.139 | 0.000 | 3.523 | 5.74 |
2021-01-21 | 7.45 | 19.163 | 0.949 | 3.930 | 5.75 |
2021-01-22 | 7.37 | 19.183 | -1.074 | 3.221 | 5.75 |
2021-01-25 | 7.2 | 19.204 | -2.307 | 3.528 | 5.76 |
2021-01-26 | 7.17 | 19.222 | -0.417 | 3.056 | 5.77 |
2021-01-27 | 7.15 | 19.240 | -0.279 | 2.929 | 5.77 |
2021-01-28 | 7.44 | 19.289 | 4.056 | 7.972 | 5.79 |
2021-01-29 | 7.68 | 19.317 | 3.226 | 4.301 | 5.80 |
2021-02-01 | 7.27 | 19.348 | -5.339 | 5.078 | 5.80 |
2021-02-02 | 7.11 | 19.370 | -2.201 | 3.714 | 5.81 |
2021-02-03 | 7.07 | 19.380 | -0.563 | 1.828 | 5.81 |
2021-02-04 | 6.82 | 19.406 | -3.536 | 4.526 | 5.82 |
2021-02-05 | 6.86 | 19.419 | 0.587 | 2.346 | 5.83 |
2021-02-08 | 6.97 | 19.438 | 1.603 | 3.207 | 5.83 |
2021-02-09 | 6.98 | 19.448 | 0.143 | 1.722 | 5.83 |
2021-02-10 | 7.19 | 19.478 | 3.009 | 5.014 | 5.84 |
2021-02-18 | 7.69 | 19.534 | 6.954 | 8.762 | 5.86 |
2021-02-19 | 7.89 | 19.575 | 2.601 | 6.242 | 5.87 |
2021-02-22 | 8.39 | 19.633 | 6.337 | 8.238 | 5.89 |
2021-02-23 | 8.05 | 19.654 | -4.052 | 3.099 | 5.90 |
2021-02-24 | 7.96 | 19.673 | -1.118 | 2.981 | 5.90 |
2021-02-25 | 7.73 | 19.712 | -2.889 | 5.905 | 5.91 |
2021-02-26 | 7.83 | 19.748 | 1.294 | 5.563 | 5.92 |
2021-03-01 | 7.99 | 19.764 | 2.043 | 2.427 | 5.93 |
2021-03-02 | 7.8 | 19.787 | -2.378 | 3.504 | 5.94 |
2021-03-03 | 8.04 | 19.807 | 3.077 | 2.949 | 5.94 |
2021-03-04 | 7.96 | 19.827 | -0.995 | 3.109 | 5.95 |
2021-03-05 | 7.94 | 19.842 | -0.251 | 2.261 | 5.95 |
2021-03-08 | 7.84 | 19.869 | -1.259 | 4.156 | 5.96 |
2021-03-09 | 7.64 | 19.898 | -2.551 | 4.464 | 5.97 |
2021-03-10 | 7.54 | 19.915 | -1.309 | 2.749 | 5.97 |
2021-03-11 | 7.91 | 19.948 | 4.907 | 5.040 | 5.98 |
2021-03-12 | 7.81 | 19.961 | -1.264 | 1.896 | 5.99 |
2021-03-15 | 7.85 | 19.979 | 0.512 | 2.817 | 5.99 |
2021-03-16 | 8.03 | 19.999 | 2.293 | 3.057 | 6.00 |
2021-03-17 | 7.96 | 20.010 | -0.872 | 1.619 | 6.00 |
2021-03-18 | 7.82 | 20.029 | -1.759 | 2.889 | 6.01 |
2021-03-19 | 7.92 | 20.062 | 1.279 | 4.987 | 6.02 |
2021-03-22 | 7.97 | 20.073 | 0.631 | 1.641 | 6.02 |
2021-03-23 | 7.84 | 20.092 | -1.631 | 2.886 | 6.03 |
2021-03-24 | 7.76 | 20.111 | -1.020 | 2.934 | 6.03 |
2021-03-25 | 7.7 | 20.123 | -0.773 | 1.933 | 6.04 |
2021-03-26 | 7.76 | 20.130 | 0.779 | 1.039 | 6.04 |
2021-03-29 | 7.59 | 20.144 | -2.191 | 2.320 | 6.04 |
2021-03-30 | 7.47 | 20.157 | -1.581 | 1.976 | 6.05 |
2021-03-31 | 7.41 | 20.170 | -0.803 | 2.142 | 6.05 |
2021-04-01 | 7.52 | 20.186 | 1.484 | 2.564 | 6.06 |
2021-04-02 | 7.54 | 20.192 | 0.266 | 0.931 | 6.06 |
2021-04-06 | 7.61 | 20.210 | 0.928 | 2.918 | 6.06 |
2021-04-07 | 7.71 | 20.228 | 1.314 | 2.760 | 6.07 |
2021-04-08 | 7.78 | 20.256 | 0.908 | 4.280 | 6.08 |
2021-04-09 | 7.68 | 20.271 | -1.285 | 2.442 | 6.08 |
2021-04-12 | 7.54 | 20.290 | -1.823 | 2.995 | 6.09 |
2021-04-13 | 7.61 | 20.308 | 0.928 | 2.785 | 6.09 |
2021-04-14 | 7.66 | 20.316 | 0.657 | 1.314 | 6.09 |
2021-04-15 | 7.73 | 20.334 | 0.914 | 2.742 | 6.10 |
2021-04-16 | 7.85 | 20.348 | 1.552 | 2.070 | 6.10 |
2021-04-19 | 7.86 | 20.357 | 0.127 | 1.401 | 6.11 |
2021-04-20 | 7.76 | 20.365 | -1.272 | 1.272 | 6.11 |
2021-04-21 | 7.73 | 20.374 | -0.387 | 1.418 | 6.11 |
2021-04-22 | 7.75 | 20.385 | 0.259 | 1.682 | 6.12 |
2021-04-23 | 7.58 | 20.407 | -2.194 | 3.484 | 6.12 |
2021-04-26 | 7.52 | 20.423 | -0.792 | 2.507 | 6.13 |
2021-04-27 | 8.28 | 20.487 | 10.106 | 9.309 | 6.15 |
2021-04-28 | 8.07 | 20.515 | -2.536 | 4.227 | 6.15 |
2021-04-29 | 8 | 20.531 | -0.867 | 2.354 | 6.16 |
2021-04-30 | 7.65 | 20.561 | -4.375 | 4.750 | 6.17 |
2021-05-06 | 8.26 | 20.630 | 7.974 | 9.935 | 6.19 |
2021-05-07 | 8.5 | 20.668 | 2.906 | 5.448 | 6.20 |
2021-05-10 | 8.61 | 20.698 | 1.294 | 4.118 | 6.21 |
2021-05-11 | 8.42 | 20.730 | -2.207 | 4.530 | 6.22 |
2021-05-12 | 8.71 | 20.769 | 3.444 | 5.463 | 6.23 |
2021-05-13 | 8.39 | 20.784 | -3.674 | 2.181 | 6.24 |
2021-05-14 | 8.36 | 20.806 | -0.358 | 3.099 | 6.24 |
2021-05-17 | 8.6 | 20.852 | 2.871 | 6.459 | 6.26 |
2021-05-18 | 8.44 | 20.875 | -1.860 | 3.256 | 6.26 |
2021-05-19 | 8.3 | 20.891 | -1.659 | 2.251 | 6.27 |
2021-05-20 | 8.04 | 20.912 | -3.133 | 3.133 | 6.27 |
2021-05-21 | 8.13 | 20.930 | 1.119 | 2.612 | 6.28 |
2021-05-24 | 8.09 | 20.944 | -0.492 | 2.091 | 6.28 |
2021-05-25 | 8.13 | 20.955 | 0.494 | 1.607 | 6.29 |
2021-05-26 | 8.18 | 20.969 | 0.615 | 2.091 | 6.29 |
2021-05-27 | 8.11 | 20.981 | -0.856 | 1.834 | 6.29 |
2021-05-28 | 8.02 | 21.005 | -1.110 | 3.576 | 6.30 |
2021-05-31 | 8.19 | 21.025 | 2.120 | 2.993 | 6.31 |
2021-06-01 | 8.17 | 21.035 | -0.244 | 1.343 | 6.31 |
2021-06-02 | 8.03 | 21.047 | -1.714 | 1.836 | 6.31 |
2021-06-03 | 8.19 | 21.065 | 1.993 | 2.615 | 6.32 |
2021-06-04 | 8.22 | 21.078 | 0.366 | 1.954 | 6.32 |
2021-06-07 | 8.01 | 21.113 | -2.555 | 5.231 | 6.33 |
2021-06-08 | 7.82 | 21.132 | -2.372 | 2.871 | 6.34 |
2021-06-09 | 7.93 | 21.144 | 1.407 | 1.918 | 6.34 |
2021-06-10 | 7.88 | 21.155 | -0.631 | 1.639 | 6.35 |
2021-06-11 | 7.81 | 21.168 | -0.888 | 2.030 | 6.35 |
2021-06-15 | 7.68 | 21.186 | -1.665 | 2.817 | 6.36 |
2021-06-16 | 7.66 | 21.195 | -0.260 | 1.302 | 6.36 |
2021-06-21 | 7.59 | 21.195 | -0.914 | 0.000 | 6.36 |