咨询电话: 028-8546-5828 联系券源 余券宝

众源新材股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
云海金属 山西焦化 东方雨虹 泰格医药 大亚圣象 特变电工 金洲管道 广咨国际 金百泽 汉鑫科技

众源新材股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1813.450000
2018-05-1813.730.0522.0824.5350.02
2018-05-2114.220.1173.5695.4620.03
2018-05-2214.220.1430.0002.2500.04
2018-05-2313.810.175-2.8832.7430.05
2018-05-2413.870.2150.4343.4760.06
2018-05-2515.30.38010.31012.9060.11
2018-05-2815.250.491-0.3278.7580.15
2018-05-2915.290.5740.2626.5570.17
2018-05-30150.650-1.8976.0170.19
2018-05-3115.860.7605.7338.3330.23
2018-06-01150.833-5.4225.8640.25
2018-06-0414.520.899-3.2005.4670.27
2018-06-0514.970.9513.0994.1320.29
2018-06-0615.391.0452.8067.3480.31
2018-06-0715.311.126-0.5206.3680.34
2018-06-0814.441.182-5.6834.6370.35
2018-06-1114.521.2600.5546.4400.38
2018-06-1213.891.345-4.3397.3690.40
2018-06-1313.121.404-5.5445.4000.42
2018-06-1413.221.4390.7623.1250.43
2018-06-1512.221.543-7.56410.2120.46
2018-06-1910.951.623-10.3938.7560.49
2018-06-2011.041.6800.8226.2100.50
2018-06-2110.961.734-0.7255.8880.52
2018-06-2211.151.8051.7347.6640.54
2018-06-2511.11.845-0.4484.3050.55
2018-06-2611.271.8991.5325.7660.57
2018-06-2711.31.9250.2662.8390.58
2018-06-2810.911.966-3.4514.5130.59
2018-06-2911.292.0043.4834.0330.60
2018-07-0210.972.050-2.8344.9600.61
2018-07-0311.212.0922.1884.5580.63
2018-07-0410.992.132-1.9634.3710.64
2018-07-0510.122.222-7.91610.6460.67
2018-07-0610.422.2642.9644.8420.68
2018-07-0910.792.3023.5514.2230.69
2018-07-1011.172.3433.5224.3560.70
2018-07-1110.872.385-2.6864.6550.72
2018-07-1211.372.4224.6003.8640.73
2018-07-1311.222.449-1.3192.9020.73
2018-07-1611.182.479-0.3573.2980.74
2018-07-1711.062.504-1.0732.6830.75
2018-07-1811.542.5724.3407.0520.77
2018-07-1911.052.607-4.2463.8130.78
2018-07-2010.972.642-0.7243.8010.79
2018-07-2311.22.6832.0974.3760.80
2018-07-2411.442.7292.1434.8210.82
2018-07-2511.572.7771.1364.9830.83
2018-07-2611.242.805-2.8523.0250.84
2018-07-2711.532.8472.5804.3590.85
2018-07-3011.392.897-1.2145.2910.87
2018-07-3111.492.9270.8783.1610.88
2018-08-0111.022.978-4.0915.4830.89
2018-08-0210.273.048-6.8068.2580.91
2018-08-0310.063.074-2.0453.1160.92
2018-08-069.523.130-5.3686.9580.94
2018-08-079.913.1704.0974.8320.95
2018-08-089.543.205-3.7344.4400.96
2018-08-099.923.2633.9837.0230.98
2018-08-1010.033.2911.1093.3270.99
2018-08-13103.320-0.2993.4901.00
2018-08-1410.053.3370.5002.1001.00
2018-08-159.673.368-3.7813.7811.01
2018-08-169.523.394-1.5513.3091.02
2018-08-179.293.433-2.4165.0421.03
2018-08-209.573.4823.0146.1361.04
2018-08-219.583.5040.1042.7171.05
2018-08-229.263.532-3.3403.6531.06
2018-08-239.333.5470.7561.9441.06
2018-08-249.343.5670.1072.5721.07
2018-08-279.523.5891.9272.7841.08
2018-08-289.673.6161.5763.3611.08
2018-08-299.423.633-2.5852.0681.09
2018-08-309.033.665-4.1404.3521.10
2018-08-318.733.699-3.3224.6511.11
2018-09-038.33.751-4.9267.5601.13
2018-09-048.393.7671.0842.1691.13
2018-09-058.343.812-0.5966.5551.14
2018-09-068.273.836-0.8393.4771.15
2018-09-078.33.8610.3633.6281.16
2018-09-108.043.885-3.1333.6141.17
2018-09-118.273.9122.8613.8561.17
2018-09-128.333.9370.7263.6281.18
2018-09-138.593.9703.1214.5621.19
2018-09-148.263.996-3.8423.8421.20
2018-09-177.834.033-5.2065.5691.21
2018-09-188.024.0582.4273.8311.22
2018-09-198.274.1013.1176.2341.23
2018-09-208.294.1220.2423.0231.24
2018-09-218.394.1371.2062.1711.24
2018-09-258.734.2154.05210.7271.26
2018-09-268.594.232-1.6042.4051.27
2018-09-278.154.270-5.1225.5881.28
2018-09-288.244.2911.1043.0671.29
2018-10-087.924.315-3.8833.5191.29
2018-10-098.044.3341.5152.9041.30
2018-10-108.264.3682.7364.9751.31
2018-10-117.484.421-9.4438.4751.33
2018-10-127.344.467-1.8727.4871.34
2018-10-157.274.488-0.9543.4061.35
2018-10-166.954.524-4.4026.1901.36
2018-10-177.084.5481.8714.1731.36
2018-10-186.844.569-3.3903.6721.37
2018-10-196.934.5981.3164.9711.38
2018-10-227.264.6354.7626.2051.39
2018-10-237.414.6912.0668.9531.41
2018-10-247.244.708-2.2942.8341.41
2018-10-2574.724-3.3152.7621.42
2018-10-267.144.7482.0004.1431.42
2018-10-2974.766-1.9612.9411.43
2018-10-307.124.7881.7143.7141.44
2018-10-317.44.8353.9337.7251.45
2018-11-017.374.858-0.4053.6491.46
2018-11-027.584.8762.8492.8491.46
2018-11-057.64.9010.2643.9581.47
2018-11-067.544.916-0.7892.5001.47
2018-11-077.654.9591.4596.6311.49
2018-11-087.544.974-1.4382.4841.49
2018-11-097.484.988-0.7962.1221.50
2018-11-127.735.0123.3423.7431.50
2018-11-137.845.0371.4233.8811.51
2018-11-147.855.0520.1282.2961.52
2018-11-158.125.0873.4395.0961.53
2018-11-168.145.1020.2462.2171.53
2018-11-198.225.1290.9833.9311.54
2018-11-207.995.162-2.7984.9881.55
2018-11-218.065.1840.8763.3791.56
2018-11-228.145.2040.9932.8541.56
2018-11-237.675.252-5.7747.4941.58
2018-11-267.555.274-1.5653.5201.58
2018-11-277.795.2943.1793.0461.59
2018-11-287.785.315-0.1283.3381.59
2018-11-297.595.352-2.4425.7841.61
2018-11-307.745.3731.9763.2941.61
2018-12-037.995.3883.2302.1961.62
2018-12-048.045.3990.6261.6271.62
2018-12-058.895.45210.5727.2141.64
2018-12-068.545.490-3.9375.2871.65
2018-12-078.295.517-2.9273.9811.66
2018-12-108.415.5481.4484.4631.66
2018-12-118.255.566-1.9022.6161.67
2018-12-128.15.588-1.8183.1521.68
2018-12-138.195.6011.1111.9751.68
2018-12-147.695.641-6.1056.2271.69
2018-12-177.445.698-3.2519.2331.71
2018-12-187.335.721-1.4783.7631.72
2018-12-197.245.737-1.2282.5921.72
2018-12-207.375.7591.7963.5911.73
2018-12-217.225.777-2.0352.9851.73
2018-12-247.345.7921.6622.4931.74
2018-12-257.185.816-2.1803.9511.74
2018-12-267.235.8280.6962.0891.75
2018-12-276.995.863-3.3205.9471.76
2018-12-286.995.8770.0002.4321.76
2019-01-026.925.891-1.0012.4321.77
2019-01-037.115.9102.7463.1791.77
2019-01-047.275.9382.2504.6411.78
2019-01-077.45.9561.7882.8891.79
2019-01-087.315.975-1.2163.1081.79
2019-01-097.325.9890.1372.3261.80
2019-01-107.246.001-1.0931.9131.80
2019-01-117.416.0202.3483.1771.81
2019-01-147.526.0461.4844.0491.81
2019-01-157.476.061-0.6652.5271.82
2019-01-167.376.072-1.3391.7401.82
2019-01-177.286.083-1.2211.7641.82
2019-01-187.536.1073.4343.8461.83
2019-01-217.496.114-0.5311.1951.83
2019-01-227.376.124-1.6021.6021.84
2019-01-237.46.1380.4072.3071.84
2019-01-247.386.148-0.2701.4861.84
2019-01-257.336.156-0.6781.3551.85
2019-01-287.096.180-3.2744.0931.85
2019-01-297.066.207-0.4234.5131.86
2019-01-306.876.224-2.6913.1161.87
2019-01-316.756.252-1.7474.8031.88
2019-02-016.936.2682.6672.8151.88
2019-02-117.26.2903.8963.7521.89
2019-02-127.226.3040.2782.2221.89
2019-02-137.396.3232.3553.1861.90
2019-02-147.476.3481.0833.9241.90
2019-02-157.376.356-1.3391.3391.91
2019-02-187.616.3773.2563.2561.91
2019-02-197.66.387-0.1311.5771.92
2019-02-207.756.4131.9744.0791.92
2019-02-217.596.431-2.0652.8391.93
2019-02-227.696.4451.3182.2401.93
2019-02-258.126.4805.5925.2021.94
2019-02-268.326.5342.4637.7591.96
2019-02-278.276.559-0.6013.6061.97
2019-02-288.466.5772.2972.5391.97
2019-03-018.356.595-1.3002.6001.98
2019-03-048.46.6190.5993.3531.99
2019-03-058.496.6401.0713.0951.99
2019-03-068.686.6702.2384.1222.00
2019-03-078.866.7082.0745.0692.01
2019-03-088.186.752-7.6756.4332.03
2019-03-118.746.8086.8467.7022.04
2019-03-128.796.8340.5723.5472.05
2019-03-139.076.8773.1855.6882.06
2019-03-148.536.945-5.9549.5922.08
2019-03-158.566.9630.3522.5792.09
2019-03-188.736.9781.9861.9862.09
2019-03-198.696.993-0.4582.0622.10
2019-03-208.627.014-0.8062.9922.10
2019-03-218.787.0301.8562.2042.11
2019-03-229.017.0602.6203.9862.12
2019-03-258.697.072-3.5521.6652.12
2019-03-268.417.102-3.2224.2582.13
2019-03-278.327.131-1.0704.1622.14
2019-03-288.287.146-0.4812.1632.14
2019-03-298.477.1792.2954.7102.15
2019-04-018.767.2053.4243.5422.16
2019-04-028.947.2302.0553.3112.17
2019-04-038.987.2430.4471.7902.17
2019-04-048.947.259-0.4452.1162.18
2019-04-089.147.2832.2373.2442.19
2019-04-099.17.306-0.4382.9542.19
2019-04-108.927.318-1.9781.6482.20
2019-04-118.717.339-2.3542.9152.20
2019-04-128.837.3541.3782.0672.21
2019-04-158.727.381-1.2463.6242.21
2019-04-169.17.4264.3585.9632.23
2019-04-179.027.439-0.8791.7582.23
2019-04-189.397.4904.1026.5412.25
2019-04-199.257.514-1.4913.0882.25
2019-04-228.897.546-3.8924.3242.26
2019-04-238.687.568-2.3623.0372.27
2019-04-248.827.5821.6131.8432.27
2019-04-258.357.624-5.3296.0092.29
2019-04-267.887.672-5.6297.4252.30
2019-04-297.487.706-5.0765.3302.31
2019-04-307.557.7210.9362.4062.32
2019-05-067.027.761-7.0206.8872.33
2019-05-077.147.7821.7093.5612.33
2019-05-087.087.799-0.8402.9412.34
2019-05-097.027.811-0.8471.9772.34
2019-05-107.257.8363.2764.1312.35
2019-05-137.297.8540.5523.0342.36
2019-05-147.227.870-0.9602.6062.36
2019-05-157.397.8842.3552.2162.37
2019-05-167.597.9172.7065.2772.38
2019-05-177.377.941-2.8993.9532.38
2019-05-207.417.9740.5435.2922.39
2019-05-217.668.0083.3745.2632.40
2019-05-227.438.038-3.0034.8302.41
2019-05-237.128.066-4.1724.8452.42
2019-05-247.088.080-0.5622.3882.42
2019-05-277.278.1002.6843.2492.43
2019-05-287.298.1150.2752.4762.43
2019-05-297.448.1362.0583.4292.44
2019-05-307.698.1803.3606.7202.45
2019-05-317.598.200-1.3003.2512.46
2019-06-037.398.233-2.6355.4022.47
2019-06-047.48.2600.1354.3302.48
2019-06-057.528.2811.6223.3782.48
2019-06-067.338.304-2.5273.7232.49
2019-06-107.588.3313.4114.2292.50
2019-06-117.798.3602.7704.4852.51
2019-06-127.878.4031.0276.5472.52
2019-06-137.728.422-1.9063.0502.53
2019-06-147.838.4651.4256.4772.54
2019-06-177.788.491-0.6394.0872.55
2019-06-187.578.510-2.6992.9562.55
2019-06-197.778.5242.6422.2462.56
2019-06-207.848.5420.9012.7032.56
2019-06-217.928.5561.0202.1682.57
2019-06-248.028.5711.2632.1462.57
2019-06-257.918.592-1.3723.2422.58
2019-06-267.738.615-2.2763.5402.58
2019-06-277.748.6260.1291.6822.59
2019-06-287.648.646-1.2923.2302.59
2019-07-017.828.6612.3562.2252.60
2019-07-027.728.671-1.2791.6622.60
2019-07-037.648.684-1.0361.9432.61
2019-07-047.588.695-0.7851.8322.61
2019-07-057.68.7110.2642.5072.61
2019-07-087.278.741-4.3424.8682.62
2019-07-097.318.7540.5502.2012.63
2019-07-107.378.7740.8213.2832.63
2019-07-118.148.84510.44810.4482.65
2019-07-127.928.905-2.7039.0912.67
2019-07-158.078.9521.8946.9442.69
2019-07-168.158.9860.9914.9572.70
2019-07-177.968.999-2.3311.9632.70
2019-07-187.969.0260.0004.1462.71
2019-07-198.079.0501.3823.5182.71
2019-07-227.579.097-6.1967.4352.73
2019-07-237.579.1110.0002.2462.73
2019-07-247.649.1280.9252.7742.74
2019-07-257.589.139-0.7851.7022.74
2019-07-267.429.158-2.1113.0342.75
2019-07-297.59.1721.0782.2912.75
2019-07-307.519.1830.1331.7332.75
2019-07-317.399.196-1.5982.1302.76
2019-08-017.449.2100.6772.3002.76
2019-08-027.229.225-2.9572.4192.77
2019-08-057.089.243-1.9393.0472.77
2019-08-066.739.270-4.9444.8022.78
2019-08-076.889.2882.2293.1202.79
2019-08-086.99.3010.2912.3262.79
2019-08-096.789.323-1.7393.9132.80
2019-08-126.919.3381.9172.5072.80
2019-08-136.799.347-1.7371.5922.80
2019-08-146.829.3640.4423.0932.81
2019-08-156.799.381-0.4402.9332.81
2019-08-166.849.4010.7363.5352.82
2019-08-196.989.4162.0472.4852.82
2019-08-207.029.4260.5731.8622.83
2019-08-216.949.435-1.1401.4252.83
2019-08-226.959.4410.1441.1532.83
2019-08-237.339.5025.4689.9282.85
2019-08-267.129.525-2.8653.8202.86
2019-08-277.229.5361.4041.8262.86
2019-08-287.229.5500.0002.3552.86
2019-08-297.139.564-1.2472.3552.87
2019-08-3079.586-1.8233.7872.88
2019-09-027.239.6123.2864.2862.88
2019-09-037.279.6240.5532.0752.89
2019-09-047.339.6390.8252.3382.89
2019-09-057.349.6510.1362.0462.90
2019-09-067.449.6631.3621.9072.90
2019-09-097.549.6751.3441.8822.90
2019-09-107.519.683-0.3981.3262.90
2019-09-117.449.694-0.9321.7312.91
2019-09-127.59.7050.8061.7472.91
2019-09-167.539.7110.4000.9332.91
2019-09-177.279.737-3.4534.3822.92
2019-09-187.529.7793.4396.7402.93
2019-09-197.499.794-0.3992.3942.94
2019-09-207.459.803-0.5341.4692.94
2019-09-237.449.820-0.1342.6852.95
2019-09-247.459.8310.1341.7472.95
2019-09-257.389.842-0.9401.8792.95
2019-09-267.189.871-2.7104.7432.96
2019-09-277.269.8881.1142.9252.97
2019-09-307.39.9170.5514.6832.98
2019-10-087.299.931-0.1372.3292.98
2019-10-097.529.9643.1555.2132.99
2019-10-107.649.9811.5962.6602.99
2019-10-117.539.992-1.4401.8323.00
2019-10-147.5910.0010.7971.3283.00
2019-10-157.6210.0140.3952.1083.00
2019-10-167.4610.030-2.1002.6253.01
2019-10-177.4910.0400.4021.6093.01
2019-10-187.2410.065-3.3384.1393.02
2019-10-217.1510.083-1.2433.0393.03
2019-10-227.2410.0941.2591.8183.03
2019-10-237.1910.106-0.6911.9343.03
2019-10-247.2710.1191.1132.2253.04
2019-10-257.3710.1341.3762.3383.04
2019-10-287.3810.1460.1362.0353.04
2019-10-297.2910.156-1.2201.6263.05
2019-10-307.1110.172-2.4692.7433.05
2019-10-317.0910.185-0.2812.1103.06
2019-11-017.2410.2102.1164.0903.06
2019-11-047.1610.228-1.1053.0393.07
2019-11-057.1510.236-0.1401.3973.07
2019-11-067.1110.248-0.5591.9583.07
2019-11-077.110.255-0.1411.2663.08
2019-11-087.0710.264-0.4231.5493.08
2019-11-116.8310.284-3.3953.3953.09
2019-11-126.8210.297-0.1462.3433.09
2019-11-136.7910.308-0.4401.9063.09
2019-11-146.8210.3180.4421.7673.10
2019-11-156.6910.332-1.9062.6393.10
2019-11-186.710.3390.1491.1963.10
2019-11-196.8610.3542.3882.5373.11
2019-11-206.7710.363-1.3121.6033.11
2019-11-216.7510.374-0.2952.0683.11
2019-11-226.8110.3840.8891.7783.12
2019-11-256.9110.3971.4682.2033.12
2019-11-266.8710.407-0.5791.7373.12
2019-11-276.8410.415-0.4371.4563.12
2019-11-286.7910.429-0.7312.4853.13
2019-11-296.7810.436-0.1471.1783.13
2019-12-026.7210.450-0.8852.5073.14
2019-12-036.7410.4570.2981.1903.14
2019-12-046.7910.4660.7421.6323.14
2019-12-056.8710.4741.1781.4733.14
2019-12-066.8910.4810.2911.1643.14
2019-12-096.8610.486-0.4350.8713.15
2019-12-106.9410.4961.1661.7493.15
2019-12-116.8710.504-1.0091.2973.15
2019-12-127.0710.5292.9114.3673.16
2019-12-137.0810.5380.1411.4143.16
2019-12-167.1110.5440.4240.9893.16
2019-12-177.1410.5520.4221.4063.17
2019-12-187.1810.5610.5601.5413.17
2019-12-197.1610.566-0.2790.8363.17
2019-12-207.0910.574-0.9781.3973.17
2019-12-236.9710.588-1.6932.2573.18
2019-12-247.2410.6253.8746.1693.19
2019-12-257.1910.636-0.6911.7963.19
2019-12-267.3310.6571.9473.4773.20
2019-12-277.4210.7011.2287.2313.21
2019-12-308.1910.77710.37711.0513.23
2019-12-318.1710.833-0.2448.1813.25
2020-01-028.2710.8711.2245.6303.26
2020-01-038.0510.887-2.6602.2973.27
2020-01-06810.912-0.6213.7273.27
2020-01-077.9910.931-0.1252.8753.28
2020-01-087.8110.950-2.2533.0043.29
2020-01-097.8910.9651.0242.3053.29
2020-01-107.810.974-1.1411.2673.29
2020-01-137.8410.9820.5131.2823.29
2020-01-147.9310.9971.1482.2963.30
2020-01-157.8411.016-1.1352.9003.30
2020-01-168.0311.0482.4234.7193.31
2020-01-178.5311.1126.2279.0913.33
2020-01-20911.1765.5108.4413.35
2020-01-218.9911.200-0.1113.2223.36
2020-01-228.9911.2430.0005.7843.37
2020-01-238.6911.284-3.3375.6733.39
2020-02-037.7911.284-10.3570.0003.39
2020-02-047.9411.3371.9267.9593.40
2020-02-058.1211.3812.2676.5493.41
2020-02-068.1511.3990.3692.5863.42
2020-02-078.1211.430-0.3684.5403.43
2020-02-108.3211.4732.4636.2813.44
2020-02-118.3411.5020.2404.2073.45
2020-02-128.4611.5321.4394.1973.46
2020-02-138.5911.5661.5374.7283.47
2020-02-148.5111.587-0.9313.0273.48
2020-02-178.5911.6040.9402.3503.48
2020-02-188.6411.6230.5822.6783.49
2020-02-199.5311.71410.30111.4583.51
2020-02-209.5211.778-0.1057.9753.53
2020-02-219.6811.8441.6818.1933.55
2020-02-2410.3911.9527.33512.5003.59
2020-02-2510.412.0240.0968.3733.61
2020-02-269.7212.096-6.5388.8463.63
2020-02-2710.0112.1512.9846.5843.65
2020-02-289.5112.248-4.99512.2883.67
2020-03-0210.0812.3065.9946.8353.69
2020-03-0311.1212.38110.3178.1353.71
2020-03-0411.2112.4490.8097.2843.73
2020-03-0510.9712.494-2.1414.9063.75
2020-03-0611.1412.5561.5506.6553.77
2020-03-0910.7212.617-3.7706.8223.79
2020-03-1010.4912.673-2.1466.4373.80
2020-03-1110.7712.7162.6694.7663.81
2020-03-1210.2212.768-5.1076.1283.83
2020-03-1310.0712.841-1.4688.7083.85
2020-03-169.7912.944-2.78112.6123.88
2020-03-179.6713.001-1.2267.0483.90
2020-03-189.7213.0600.5177.2393.92
2020-03-1910.0113.1062.9845.5563.93
2020-03-2010.0813.1370.6993.6963.94
2020-03-239.0513.199-10.2188.2343.96
2020-03-249.5213.2405.1935.1933.97
2020-03-259.5113.278-0.1054.8323.98
2020-03-269.4213.309-0.9463.8913.99
2020-03-279.5313.3401.1683.9284.00
2020-03-309.2613.393-2.8336.8214.02
2020-03-319.0213.435-2.5925.6164.03
2020-04-019.2413.4972.4398.0934.05
2020-04-029.4713.5362.4894.8704.06
2020-04-039.6413.5801.7955.4914.07
2020-04-079.9313.6143.0084.1494.08
2020-04-0810.3913.6824.6327.8554.10
2020-04-0910.3213.724-0.6744.8124.12
2020-04-1010.1413.750-1.7443.1014.12
2020-04-139.9113.783-2.2684.0434.13
2020-04-149.9813.7970.7061.6154.14
2020-04-1510.1213.8231.4033.1064.15
2020-04-1610.0213.845-0.9882.6684.15
2020-04-1710.0213.8680.0002.6954.16
2020-04-209.913.908-1.1984.8904.17
2020-04-219.7413.938-1.6163.6364.18
2020-04-229.5713.964-1.7453.2854.19
2020-04-239.3213.987-2.6123.0304.20
2020-04-249.7714.0244.8284.5064.21
2020-04-279.8614.1210.92111.7714.24
2020-04-289.4514.189-4.1588.6214.26
2020-04-299.4714.2060.2122.2224.26
2020-04-309.9414.2654.9637.0754.28
2020-05-0610.9714.36910.36211.3684.31
2020-05-0710.6514.424-2.9176.1994.33
2020-05-0810.1914.466-4.3194.9774.34
2020-05-1111.2414.57610.30411.7764.37
2020-05-1210.5114.653-6.4958.7194.40
2020-05-1310.3914.684-1.1423.6164.41
2020-05-1410.1214.706-2.5992.5994.41
2020-05-159.8914.744-2.2734.6444.42
2020-05-189.4714.779-4.2474.4494.43
2020-05-199.6614.7942.0061.9014.44
2020-05-209.5614.813-1.0352.2774.44
2020-05-219.314.855-2.7205.4394.46
2020-05-229.0714.883-2.4733.7634.46
2020-05-259.3214.9112.7563.6384.47
2020-05-269.3814.9250.6441.7174.48
2020-05-279.4615.0260.85312.7934.51
2020-05-289.1915.067-2.8545.3914.52
2020-05-299.1715.088-0.2182.7204.53
2020-06-019.4115.1202.6174.1444.54
2020-06-029.6315.1392.3382.3384.54
2020-06-039.4915.155-1.4541.9734.55
2020-06-049.5615.1660.7381.3704.55
2020-06-059.6815.1871.2552.6154.56
2020-06-089.6715.213-0.1033.3064.56
2020-06-099.4815.235-1.9652.6894.57
2020-06-109.415.258-0.8442.9544.58
2020-06-119.315.276-1.0642.3404.58
2020-06-129.2815.301-0.2153.2264.59
2020-06-159.3715.3230.9702.8024.60
2020-06-169.4115.3330.4271.2814.60
2020-06-179.3615.352-0.5312.4444.61
2020-06-189.3315.363-0.3211.3894.61
2020-06-199.3715.3700.4290.9654.61
2020-06-229.4215.3870.5342.1344.62
2020-06-239.315.400-1.2741.6994.62
2020-06-249.1815.416-1.2902.1514.62
2020-06-299.1115.435-0.7632.3974.63
2020-06-309.1815.4510.7682.0864.64
2020-07-019.3415.4731.7432.8324.64
2020-07-029.4415.4951.0712.8914.65
2020-07-039.5615.5221.2713.3904.66
2020-07-061015.5554.6033.8704.67
2020-07-079.9315.584-0.7003.5004.68
2020-07-0810.2615.6283.3235.1364.69
2020-07-0910.4615.6631.9494.0944.70
2020-07-1010.3415.704-1.1474.6854.71
2020-07-1310.8815.7695.2227.2534.73
2020-07-1411.0215.8081.2874.2284.74
2020-07-1510.4415.871-5.2637.1694.76
2020-07-1610.0415.921-3.8316.0344.78
2020-07-1710.215.9571.5944.1834.79
2020-07-2010.5515.9913.4313.9224.80
2020-07-2110.3616.030-1.8014.4554.81
2020-07-2210.3716.0540.0972.7994.82
2020-07-2310.2616.088-1.0614.0504.83
2020-07-249.8916.141-3.6066.4334.84
2020-07-2710.3816.2254.9549.7074.87
2020-07-2810.6816.2532.8903.0834.88
2020-07-2910.7416.2830.5623.3714.88
2020-07-3010.9116.3371.5835.9594.90
2020-07-3111.0416.3871.1925.4084.92
2020-08-0311.1916.4181.3593.3514.93
2020-08-0411.6216.4933.8437.6854.95
2020-08-0511.3216.537-2.5824.7334.96
2020-08-0611.0716.569-2.2083.4454.97
2020-08-0711.1316.6030.5423.7044.98
2020-08-1010.6716.654-4.1335.6605.00
2020-08-1110.2416.693-4.0304.5925.01
2020-08-1210.1216.726-1.1723.9065.02
2020-08-1310.0916.739-0.2961.5815.02
2020-08-1410.1916.7580.9912.2795.03
2020-08-1710.3316.7741.3741.7665.03
2020-08-1810.4316.7850.9681.3555.04
2020-08-1910.1416.814-2.7803.3565.04
2020-08-209.9116.837-2.2682.8605.05
2020-08-219.9216.8580.1012.5235.06
2020-08-249.7816.880-1.4112.7225.06
2020-08-259.8416.8890.6131.0225.07
2020-08-269.5616.921-2.8464.0655.08
2020-08-279.6816.9411.2552.5105.08
2020-08-289.9316.9772.5834.3395.09
2020-08-319.5617.010-3.7264.1295.10
2020-09-019.4217.034-1.4643.0335.11
2020-09-029.5117.0470.9551.5925.11
2020-09-039.217.073-3.2603.4705.12
2020-09-049.417.1022.1743.6965.13
2020-09-079.317.129-1.0643.5115.14
2020-09-089.4317.1511.3982.6885.15
2020-09-099.217.169-2.4392.4395.15
2020-09-108.9317.202-2.9354.4575.16
2020-09-119.1517.2372.4644.4795.17
2020-09-149.2217.2580.7652.8425.18
2020-09-159.0817.277-1.5182.4955.18
2020-09-169.0817.2960.0002.5335.19
2020-09-179.1217.3110.4411.8725.19
2020-09-189.2617.3271.5352.0835.20
2020-09-219.317.3360.4321.1885.20
2020-09-229.0617.358-2.5812.9035.21
2020-09-239.117.3690.4421.4355.21
2020-09-248.8817.384-2.4182.0885.22
2020-09-258.7317.401-1.6892.3655.22
2020-09-288.6817.416-0.5732.0625.22
2020-09-298.7617.4270.9221.4985.23
2020-09-308.7517.436-0.1141.1425.23
2020-10-098.9917.4542.7432.4005.24
2020-10-129.1817.4692.1132.0025.24
2020-10-139.1917.4810.1091.5255.24
2020-10-149.0817.491-1.1971.4155.25
2020-10-159.0117.502-0.7711.4325.25
2020-10-169.0217.5140.1111.5545.25
2020-10-19917.525-0.2221.5525.26
2020-10-209.1417.5471.5562.8895.26
2020-10-219.0217.565-1.3132.2985.27
2020-10-228.917.576-1.3301.5525.27
2020-10-238.7617.593-1.5732.2475.28
2020-10-268.7917.6090.3422.2835.28
2020-10-278.8217.6210.3411.5935.29
2020-10-288.8517.6380.3402.2685.29
2020-10-298.7417.650-1.2431.6955.30
2020-10-308.3717.680-4.2334.2335.30
2020-11-028.2117.697-1.9122.5095.31
2020-11-038.4617.7243.0453.8985.32
2020-11-048.3217.748-1.6553.4285.32
2020-11-058.5117.7672.2842.6445.33
2020-11-068.4417.783-0.8232.3505.33
2020-11-098.6817.8102.8443.6735.34
2020-11-108.7817.8251.1522.0745.35
2020-11-118.7317.848-0.5693.1895.35
2020-11-128.7917.8620.6871.8335.36
2020-11-138.917.8811.2512.6175.36
2020-11-169.2217.9203.5965.0565.38
2020-11-179.0617.937-1.7352.2785.38
2020-11-189.1317.9570.7732.6495.39
2020-11-198.8817.980-2.7383.0675.39
2020-11-208.9817.9951.1262.0275.40
2020-11-239.2718.0243.2293.7865.41
2020-11-249.3818.0561.1873.9915.42
2020-11-259.0218.092-3.8384.7975.43
2020-11-269.0818.1080.6652.1065.43
2020-11-278.9518.133-1.4323.4145.44
2020-11-309.8618.22510.16811.1735.47
2020-12-019.8618.2930.0008.3165.49
2020-12-029.9818.3491.2176.6945.50
2020-12-039.6118.382-3.7074.1085.51
2020-12-049.6818.4060.7283.0185.52
2020-12-079.6218.433-0.6203.4095.53
2020-12-089.4318.462-1.9753.6385.54
2020-12-099.2118.499-2.3334.7725.55
2020-12-108.8318.528-4.1264.0175.56
2020-12-118.418.582-4.8707.7015.57
2020-12-148.318.595-1.1901.9055.58
2020-12-158.4318.6141.5662.6515.58
2020-12-168.2518.631-2.1352.4915.59
2020-12-178.4718.6542.6673.2735.60
2020-12-188.4918.6680.2362.0075.60
2020-12-218.4918.6820.0002.0025.60
2020-12-228.2518.708-2.8273.6515.61
2020-12-238.2118.718-0.4851.4555.62
2020-12-247.7718.751-5.3595.1165.63
2020-12-25818.7862.9605.2775.64
2020-12-287.8218.809-2.2503.5005.64
2020-12-297.8318.8230.1282.1745.65
2020-12-307.7718.835-0.7661.9165.65
2020-12-317.9118.8501.8022.1885.65
2021-01-048.0818.8692.1492.9085.66
2021-01-057.9818.888-1.2382.8475.67
2021-01-067.7518.914-2.8824.0105.67
2021-01-077.5818.937-2.1943.6135.68
2021-01-087.4718.967-1.4514.8815.69
2021-01-117.118.999-4.9535.3555.70
2021-01-127.119.0150.0002.6765.70
2021-01-136.8919.040-2.9584.3665.71
2021-01-146.9519.0570.8712.9035.72
2021-01-157.119.0692.1582.0145.72
2021-01-187.1819.0851.1272.8175.73
2021-01-197.3819.1172.7865.1535.74
2021-01-207.3819.1390.0003.5235.74
2021-01-217.4519.1630.9493.9305.75
2021-01-227.3719.183-1.0743.2215.75
2021-01-257.219.204-2.3073.5285.76
2021-01-267.1719.222-0.4173.0565.77
2021-01-277.1519.240-0.2792.9295.77
2021-01-287.4419.2894.0567.9725.79
2021-01-297.6819.3173.2264.3015.80
2021-02-017.2719.348-5.3395.0785.80
2021-02-027.1119.370-2.2013.7145.81
2021-02-037.0719.380-0.5631.8285.81
2021-02-046.8219.406-3.5364.5265.82
2021-02-056.8619.4190.5872.3465.83
2021-02-086.9719.4381.6033.2075.83
2021-02-096.9819.4480.1431.7225.83
2021-02-107.1919.4783.0095.0145.84
2021-02-187.6919.5346.9548.7625.86
2021-02-197.8919.5752.6016.2425.87
2021-02-228.3919.6336.3378.2385.89
2021-02-238.0519.654-4.0523.0995.90
2021-02-247.9619.673-1.1182.9815.90
2021-02-257.7319.712-2.8895.9055.91
2021-02-267.8319.7481.2945.5635.92
2021-03-017.9919.7642.0432.4275.93
2021-03-027.819.787-2.3783.5045.94
2021-03-038.0419.8073.0772.9495.94
2021-03-047.9619.827-0.9953.1095.95
2021-03-057.9419.842-0.2512.2615.95
2021-03-087.8419.869-1.2594.1565.96
2021-03-097.6419.898-2.5514.4645.97
2021-03-107.5419.915-1.3092.7495.97
2021-03-117.9119.9484.9075.0405.98
2021-03-127.8119.961-1.2641.8965.99
2021-03-157.8519.9790.5122.8175.99
2021-03-168.0319.9992.2933.0576.00
2021-03-177.9620.010-0.8721.6196.00
2021-03-187.8220.029-1.7592.8896.01
2021-03-197.9220.0621.2794.9876.02
2021-03-227.9720.0730.6311.6416.02
2021-03-237.8420.092-1.6312.8866.03
2021-03-247.7620.111-1.0202.9346.03
2021-03-257.720.123-0.7731.9336.04
2021-03-267.7620.1300.7791.0396.04
2021-03-297.5920.144-2.1912.3206.04
2021-03-307.4720.157-1.5811.9766.05
2021-03-317.4120.170-0.8032.1426.05
2021-04-017.5220.1861.4842.5646.06
2021-04-027.5420.1920.2660.9316.06
2021-04-067.6120.2100.9282.9186.06
2021-04-077.7120.2281.3142.7606.07
2021-04-087.7820.2560.9084.2806.08
2021-04-097.6820.271-1.2852.4426.08
2021-04-127.5420.290-1.8232.9956.09
2021-04-137.6120.3080.9282.7856.09
2021-04-147.6620.3160.6571.3146.09
2021-04-157.7320.3340.9142.7426.10
2021-04-167.8520.3481.5522.0706.10
2021-04-197.8620.3570.1271.4016.11
2021-04-207.7620.365-1.2721.2726.11
2021-04-217.7320.374-0.3871.4186.11
2021-04-227.7520.3850.2591.6826.12
2021-04-237.5820.407-2.1943.4846.12
2021-04-267.5220.423-0.7922.5076.13
2021-04-278.2820.48710.1069.3096.15
2021-04-288.0720.515-2.5364.2276.15
2021-04-29820.531-0.8672.3546.16
2021-04-307.6520.561-4.3754.7506.17
2021-05-068.2620.6307.9749.9356.19
2021-05-078.520.6682.9065.4486.20
2021-05-108.6120.6981.2944.1186.21
2021-05-118.4220.730-2.2074.5306.22
2021-05-128.7120.7693.4445.4636.23
2021-05-138.3920.784-3.6742.1816.24
2021-05-148.3620.806-0.3583.0996.24
2021-05-178.620.8522.8716.4596.26
2021-05-188.4420.875-1.8603.2566.26
2021-05-198.320.891-1.6592.2516.27
2021-05-208.0420.912-3.1333.1336.27
2021-05-218.1320.9301.1192.6126.28
2021-05-248.0920.944-0.4922.0916.28
2021-05-258.1320.9550.4941.6076.29
2021-05-268.1820.9690.6152.0916.29
2021-05-278.1120.981-0.8561.8346.29
2021-05-288.0221.005-1.1103.5766.30
2021-05-318.1921.0252.1202.9936.31
2021-06-018.1721.035-0.2441.3436.31
2021-06-028.0321.047-1.7141.8366.31
2021-06-038.1921.0651.9932.6156.32
2021-06-048.2221.0780.3661.9546.32
2021-06-078.0121.113-2.5555.2316.33
2021-06-087.8221.132-2.3722.8716.34
2021-06-097.9321.1441.4071.9186.34
2021-06-107.8821.155-0.6311.6396.35
2021-06-117.8121.168-0.8882.0306.35
2021-06-157.6821.186-1.6652.8176.36
2021-06-167.6621.195-0.2601.3026.36
2021-06-217.5921.195-0.9140.0006.36

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询