收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 31.74 | 0 | 0 | 0 | 0 |
2018-05-18 | 31.07 | 0.128 | -2.111 | 4.946 | 0.04 |
2018-05-21 | 32.47 | 0.285 | 4.506 | 5.793 | 0.09 |
2018-05-22 | 31.86 | 0.390 | -1.879 | 3.973 | 0.12 |
2018-05-23 | 31.65 | 0.494 | -0.659 | 3.923 | 0.15 |
2018-05-24 | 31.53 | 0.589 | -0.379 | 3.633 | 0.18 |
2018-05-25 | 32.06 | 0.689 | 1.681 | 3.742 | 0.21 |
2018-05-28 | 33.43 | 0.869 | 4.273 | 6.457 | 0.26 |
2018-05-29 | 31.77 | 1.054 | -4.966 | 7.000 | 0.32 |
2018-05-30 | 30.36 | 1.359 | -4.438 | 12.055 | 0.41 |
2018-05-31 | 32.78 | 1.557 | 7.971 | 7.246 | 0.47 |
2018-06-01 | 30.93 | 1.704 | -5.644 | 5.705 | 0.51 |
2018-06-04 | 31.59 | 1.935 | 2.134 | 8.762 | 0.58 |
2018-06-05 | 31.91 | 2.055 | 1.013 | 4.527 | 0.62 |
2018-06-06 | 32.18 | 2.144 | 0.846 | 3.291 | 0.64 |
2018-06-07 | 31.52 | 2.248 | -2.051 | 3.978 | 0.67 |
2018-06-08 | 31.16 | 2.371 | -1.142 | 4.727 | 0.71 |
2018-06-11 | 29.52 | 2.511 | -5.263 | 5.712 | 0.75 |
2018-06-12 | 30.78 | 2.625 | 4.268 | 4.438 | 0.79 |
2018-06-13 | 31.21 | 2.744 | 1.397 | 4.548 | 0.82 |
2018-06-14 | 30.7 | 2.835 | -1.634 | 3.589 | 0.85 |
2018-06-15 | 30.09 | 2.998 | -1.987 | 6.482 | 0.90 |
2018-06-19 | 28.26 | 3.220 | -6.082 | 9.438 | 0.97 |
2018-06-20 | 29.03 | 3.409 | 2.725 | 7.820 | 1.02 |
2018-06-21 | 28.53 | 3.504 | -1.722 | 3.961 | 1.05 |
2018-06-22 | 28.48 | 3.628 | -0.175 | 5.258 | 1.09 |
2018-06-25 | 29.02 | 3.781 | 1.896 | 6.320 | 1.13 |
2018-06-26 | 28.83 | 3.864 | -0.655 | 3.446 | 1.16 |
2018-06-27 | 28.34 | 3.981 | -1.700 | 4.960 | 1.19 |
2018-06-28 | 27.43 | 4.084 | -3.211 | 4.517 | 1.23 |
2018-06-29 | 28.86 | 4.261 | 5.213 | 7.364 | 1.28 |
2018-07-02 | 28.38 | 4.381 | -1.663 | 5.059 | 1.31 |
2018-07-03 | 27.8 | 4.530 | -2.044 | 6.448 | 1.36 |
2018-07-04 | 26.84 | 4.618 | -3.453 | 3.921 | 1.39 |
2018-07-05 | 25.32 | 4.783 | -5.663 | 7.824 | 1.43 |
2018-07-06 | 26.26 | 4.965 | 3.712 | 8.294 | 1.49 |
2018-07-09 | 28.52 | 5.197 | 8.606 | 9.787 | 1.56 |
2018-07-10 | 28.51 | 5.267 | -0.035 | 2.945 | 1.58 |
2018-07-11 | 29.07 | 5.411 | 1.964 | 5.928 | 1.62 |
2018-07-12 | 29.05 | 5.686 | -0.069 | 11.352 | 1.71 |
2018-07-13 | 29.25 | 5.799 | 0.688 | 4.647 | 1.74 |
2018-07-16 | 28.75 | 5.934 | -1.709 | 5.641 | 1.78 |
2018-07-17 | 29.25 | 6.025 | 1.739 | 3.722 | 1.81 |
2018-07-18 | 29.37 | 6.091 | 0.410 | 2.701 | 1.83 |
2018-07-19 | 28.53 | 6.208 | -2.860 | 4.937 | 1.86 |
2018-07-20 | 28.44 | 6.321 | -0.315 | 4.767 | 1.90 |
2018-07-23 | 28.22 | 6.391 | -0.774 | 2.954 | 1.92 |
2018-07-24 | 28.04 | 6.501 | -0.638 | 4.713 | 1.95 |
2018-07-25 | 27.63 | 6.555 | -1.462 | 2.354 | 1.97 |
2018-07-26 | 27.33 | 6.623 | -1.086 | 2.968 | 1.99 |
2018-07-27 | 28.53 | 6.779 | 4.391 | 6.586 | 2.03 |
2018-07-30 | 28.45 | 6.918 | -0.280 | 5.853 | 2.08 |
2018-07-31 | 27.91 | 6.995 | -1.898 | 3.304 | 2.10 |
2018-08-01 | 27.21 | 7.096 | -2.508 | 4.443 | 2.13 |
2018-08-02 | 26.48 | 7.212 | -2.683 | 5.292 | 2.16 |
2018-08-03 | 25.17 | 7.348 | -4.947 | 6.458 | 2.20 |
2018-08-06 | 24.55 | 7.498 | -2.463 | 7.350 | 2.25 |
2018-08-07 | 24.82 | 7.586 | 1.100 | 4.236 | 2.28 |
2018-08-08 | 24.02 | 7.668 | -3.223 | 4.110 | 2.30 |
2018-08-09 | 25.29 | 7.812 | 5.287 | 6.828 | 2.34 |
2018-08-10 | 25.67 | 7.918 | 1.503 | 4.943 | 2.38 |
2018-08-13 | 24.98 | 8.042 | -2.688 | 5.960 | 2.41 |
2018-08-14 | 24.88 | 8.134 | -0.400 | 4.444 | 2.44 |
2018-08-15 | 24.12 | 8.214 | -3.055 | 3.979 | 2.46 |
2018-08-16 | 23.86 | 8.290 | -1.078 | 3.814 | 2.49 |
2018-08-17 | 23.14 | 8.382 | -3.018 | 4.778 | 2.51 |
2018-08-20 | 24.46 | 8.487 | 5.704 | 5.143 | 2.55 |
2018-08-21 | 26.66 | 8.681 | 8.994 | 8.749 | 2.60 |
2018-08-22 | 26.46 | 8.846 | -0.750 | 7.464 | 2.65 |
2018-08-23 | 26.61 | 8.930 | 0.567 | 3.779 | 2.68 |
2018-08-24 | 26.56 | 9.007 | -0.188 | 3.495 | 2.70 |
2018-08-27 | 27.69 | 9.155 | 4.255 | 6.401 | 2.75 |
2018-08-28 | 27.86 | 9.245 | 0.614 | 3.900 | 2.77 |
2018-08-29 | 27.66 | 9.315 | -0.718 | 3.051 | 2.79 |
2018-08-30 | 27.42 | 9.364 | -0.868 | 2.133 | 2.81 |
2018-08-31 | 26.63 | 9.456 | -2.881 | 4.158 | 2.84 |
2018-09-03 | 26.84 | 9.577 | 0.789 | 5.370 | 2.87 |
2018-09-04 | 27.03 | 9.673 | 0.708 | 4.285 | 2.90 |
2018-09-05 | 27.03 | 9.761 | 0.000 | 3.885 | 2.93 |
2018-09-06 | 26.02 | 9.881 | -3.737 | 5.549 | 2.96 |
2018-09-07 | 26.68 | 9.958 | 2.537 | 3.459 | 2.99 |
2018-09-10 | 26.18 | 10.049 | -1.874 | 4.160 | 3.01 |
2018-09-11 | 24.96 | 10.116 | -4.660 | 3.247 | 3.03 |
2018-09-12 | 25.73 | 10.242 | 3.085 | 5.849 | 3.07 |
2018-09-13 | 25.38 | 10.325 | -1.360 | 3.925 | 3.10 |
2018-09-14 | 25.47 | 10.431 | 0.355 | 5.004 | 3.13 |
2018-09-17 | 25.47 | 10.493 | 0.000 | 2.945 | 3.15 |
2018-09-18 | 25.35 | 10.589 | -0.471 | 4.554 | 3.18 |
2018-09-19 | 26.96 | 10.737 | 6.351 | 6.588 | 3.22 |
2018-09-20 | 27.11 | 10.826 | 0.556 | 3.932 | 3.25 |
2018-09-21 | 27.78 | 10.945 | 2.471 | 5.127 | 3.28 |
2018-09-25 | 27.38 | 11.018 | -1.440 | 3.204 | 3.31 |
2018-09-26 | 28.85 | 11.174 | 5.369 | 6.465 | 3.35 |
2018-09-27 | 28.52 | 11.247 | -1.144 | 3.085 | 3.37 |
2018-09-28 | 28.46 | 11.306 | -0.210 | 2.489 | 3.39 |
2018-10-08 | 27.07 | 11.418 | -4.884 | 4.954 | 3.43 |
2018-10-09 | 27.08 | 11.496 | 0.037 | 3.472 | 3.45 |
2018-10-10 | 26.29 | 11.627 | -2.917 | 5.982 | 3.49 |
2018-10-11 | 25.53 | 11.740 | -2.891 | 5.325 | 3.52 |
2018-10-12 | 25.98 | 11.857 | 1.763 | 5.405 | 3.56 |
2018-10-15 | 26.58 | 11.977 | 2.309 | 5.389 | 3.59 |
2018-10-16 | 25.28 | 12.120 | -4.891 | 6.810 | 3.64 |
2018-10-17 | 25.71 | 12.230 | 1.701 | 5.142 | 3.67 |
2018-10-18 | 24.64 | 12.359 | -4.162 | 6.262 | 3.71 |
2018-10-19 | 25.65 | 12.501 | 4.099 | 6.656 | 3.75 |
2018-10-22 | 26.75 | 12.604 | 4.288 | 4.600 | 3.78 |
2018-10-23 | 25.85 | 12.724 | -3.364 | 5.570 | 3.82 |
2018-10-24 | 25.68 | 12.820 | -0.658 | 4.487 | 3.85 |
2018-10-25 | 25.16 | 12.908 | -2.025 | 4.206 | 3.87 |
2018-10-26 | 24.61 | 13.051 | -2.186 | 6.955 | 3.92 |
2018-10-29 | 23.62 | 13.162 | -4.023 | 5.648 | 3.95 |
2018-10-30 | 23.73 | 13.261 | 0.466 | 5.038 | 3.98 |
2018-10-31 | 24.16 | 13.317 | 1.812 | 2.781 | 4.00 |
2018-11-01 | 24.1 | 13.374 | -0.248 | 2.815 | 4.01 |
2018-11-02 | 25.07 | 13.461 | 4.025 | 4.149 | 4.04 |
2018-11-05 | 24.88 | 13.540 | -0.758 | 3.829 | 4.06 |
2018-11-06 | 24.89 | 13.592 | 0.040 | 2.492 | 4.08 |
2018-11-07 | 24.68 | 13.650 | -0.844 | 2.812 | 4.09 |
2018-11-08 | 24.33 | 13.723 | -1.418 | 3.606 | 4.12 |
2018-11-09 | 24.38 | 13.799 | 0.206 | 3.740 | 4.14 |
2018-11-12 | 24.82 | 13.874 | 1.805 | 3.651 | 4.16 |
2018-11-13 | 25.59 | 13.987 | 3.102 | 5.278 | 4.20 |
2018-11-14 | 25.19 | 14.046 | -1.563 | 2.814 | 4.21 |
2018-11-15 | 25.27 | 14.087 | 0.318 | 1.945 | 4.23 |
2018-11-16 | 25.23 | 14.113 | -0.158 | 1.266 | 4.23 |
2018-11-19 | 25.06 | 14.159 | -0.674 | 2.180 | 4.25 |
2018-11-20 | 25.24 | 14.223 | 0.718 | 3.033 | 4.27 |
2018-11-21 | 24.24 | 14.327 | -3.962 | 5.151 | 4.30 |
2018-11-22 | 24.13 | 14.401 | -0.454 | 3.713 | 4.32 |
2018-11-23 | 23.56 | 14.471 | -2.362 | 3.564 | 4.34 |
2018-11-26 | 24.21 | 14.559 | 2.759 | 4.329 | 4.37 |
2018-11-27 | 23.93 | 14.642 | -1.157 | 4.172 | 4.39 |
2018-11-28 | 23.89 | 14.685 | -0.167 | 2.173 | 4.41 |
2018-11-29 | 23.67 | 14.759 | -0.921 | 3.767 | 4.43 |
2018-11-30 | 23.63 | 14.808 | -0.169 | 2.450 | 4.44 |
2018-12-03 | 24.28 | 14.864 | 2.751 | 2.793 | 4.46 |
2018-12-04 | 24.11 | 14.905 | -0.700 | 2.018 | 4.47 |
2018-12-05 | 24.02 | 14.959 | -0.373 | 2.696 | 4.49 |
2018-12-06 | 23.82 | 15.010 | -0.833 | 2.581 | 4.50 |
2018-12-07 | 23.33 | 15.091 | -2.057 | 4.156 | 4.53 |
2018-12-10 | 22.75 | 15.148 | -2.486 | 3.000 | 4.54 |
2018-12-11 | 22.59 | 15.216 | -0.703 | 3.648 | 4.56 |
2018-12-12 | 23.46 | 15.353 | 3.851 | 6.994 | 4.61 |
2018-12-13 | 24 | 15.431 | 2.302 | 3.879 | 4.63 |
2018-12-14 | 23.71 | 15.493 | -1.208 | 3.167 | 4.65 |
2018-12-17 | 23.83 | 15.580 | 0.506 | 4.386 | 4.67 |
2018-12-18 | 23.47 | 15.650 | -1.511 | 3.567 | 4.70 |
2018-12-19 | 22.7 | 15.726 | -3.281 | 4.005 | 4.72 |
2018-12-20 | 22.18 | 15.803 | -2.291 | 4.185 | 4.74 |
2018-12-21 | 21.78 | 15.864 | -1.803 | 3.336 | 4.76 |
2018-12-24 | 22.11 | 15.897 | 1.515 | 1.791 | 4.77 |
2018-12-25 | 22.37 | 15.988 | 1.176 | 4.885 | 4.80 |
2018-12-26 | 22.01 | 16.073 | -1.609 | 4.649 | 4.82 |
2018-12-27 | 22.17 | 16.137 | 0.727 | 3.453 | 4.84 |
2018-12-28 | 22.18 | 16.226 | 0.045 | 4.826 | 4.87 |
2019-01-02 | 21.38 | 16.314 | -3.607 | 4.959 | 4.89 |
2019-01-03 | 20.81 | 16.437 | -2.666 | 7.063 | 4.93 |
2019-01-04 | 21.81 | 16.602 | 4.805 | 9.082 | 4.98 |
2019-01-07 | 21.53 | 16.647 | -1.284 | 2.522 | 4.99 |
2019-01-08 | 22 | 16.747 | 2.183 | 5.434 | 5.02 |
2019-01-09 | 22.73 | 16.863 | 3.318 | 6.136 | 5.06 |
2019-01-10 | 22.46 | 16.906 | -1.188 | 2.288 | 5.07 |
2019-01-11 | 22.49 | 16.970 | 0.134 | 3.428 | 5.09 |
2019-01-14 | 22.92 | 17.048 | 1.912 | 4.091 | 5.11 |
2019-01-15 | 22.75 | 17.090 | -0.742 | 2.225 | 5.13 |
2019-01-16 | 23.24 | 17.293 | 2.154 | 10.462 | 5.19 |
2019-01-17 | 23.89 | 17.386 | 2.797 | 4.690 | 5.22 |
2019-01-18 | 24.08 | 17.470 | 0.795 | 4.186 | 5.24 |
2019-01-21 | 24.77 | 17.567 | 2.865 | 4.693 | 5.27 |
2019-01-22 | 24.23 | 17.634 | -2.180 | 3.310 | 5.29 |
2019-01-23 | 24.38 | 17.732 | 0.619 | 4.829 | 5.32 |
2019-01-24 | 25.06 | 17.809 | 2.789 | 3.651 | 5.34 |
2019-01-25 | 26.52 | 17.997 | 5.826 | 8.540 | 5.40 |
2019-01-28 | 26.13 | 18.072 | -1.471 | 3.431 | 5.42 |
2019-01-29 | 26.13 | 18.134 | 0.000 | 2.870 | 5.44 |
2019-01-30 | 25.43 | 18.213 | -2.679 | 3.712 | 5.46 |
2019-01-31 | 25.37 | 18.267 | -0.236 | 2.556 | 5.48 |
2019-02-01 | 25.18 | 18.361 | -0.749 | 4.493 | 5.51 |
2019-02-11 | 25.58 | 18.433 | 1.589 | 3.376 | 5.53 |
2019-02-12 | 25.71 | 18.556 | 0.508 | 5.708 | 5.57 |
2019-02-13 | 25.89 | 18.609 | 0.700 | 2.450 | 5.58 |
2019-02-14 | 25.75 | 18.686 | -0.541 | 3.592 | 5.61 |
2019-02-15 | 25.33 | 18.745 | -1.631 | 2.796 | 5.62 |
2019-02-18 | 26.89 | 18.892 | 6.159 | 6.593 | 5.67 |
2019-02-19 | 27.01 | 19.016 | 0.446 | 5.504 | 5.70 |
2019-02-20 | 26.18 | 19.132 | -3.073 | 5.294 | 5.74 |
2019-02-21 | 25.91 | 19.199 | -1.031 | 3.132 | 5.76 |
2019-02-22 | 25.68 | 19.251 | -0.888 | 2.431 | 5.78 |
2019-02-25 | 26.42 | 19.366 | 2.882 | 5.218 | 5.81 |
2019-02-26 | 25.59 | 19.434 | -3.142 | 3.179 | 5.83 |
2019-02-27 | 26.87 | 19.679 | 5.002 | 10.942 | 5.90 |
2019-02-28 | 28.16 | 19.840 | 4.801 | 6.848 | 5.95 |
2019-03-01 | 28.31 | 19.929 | 0.533 | 3.764 | 5.98 |
2019-03-04 | 27.81 | 19.990 | -1.766 | 2.649 | 6.00 |
2019-03-05 | 27.36 | 20.072 | -1.618 | 3.596 | 6.02 |
2019-03-06 | 28.04 | 20.171 | 2.485 | 4.240 | 6.05 |
2019-03-07 | 30.52 | 20.405 | 8.845 | 9.201 | 6.12 |
2019-03-08 | 29.25 | 20.759 | -4.161 | 14.515 | 6.23 |
2019-03-11 | 30.03 | 20.999 | 2.667 | 9.607 | 6.30 |
2019-03-12 | 30.48 | 21.081 | 1.499 | 3.230 | 6.32 |
2019-03-13 | 30.26 | 21.186 | -0.722 | 4.134 | 6.36 |
2019-03-14 | 29.25 | 21.318 | -3.338 | 5.420 | 6.40 |
2019-03-15 | 30.08 | 21.477 | 2.838 | 6.359 | 6.44 |
2019-03-18 | 31.13 | 21.618 | 3.491 | 5.419 | 6.49 |
2019-03-19 | 31.66 | 21.731 | 1.703 | 4.305 | 6.52 |
2019-03-20 | 31.09 | 21.858 | -1.800 | 4.896 | 6.56 |
2019-03-21 | 30.78 | 21.913 | -0.997 | 2.123 | 6.57 |
2019-03-22 | 32.07 | 22.099 | 4.191 | 6.985 | 6.63 |
2019-03-25 | 32.18 | 22.286 | 0.343 | 6.954 | 6.69 |
2019-03-26 | 32.2 | 22.410 | 0.062 | 4.630 | 6.72 |
2019-03-27 | 33.18 | 22.571 | 3.043 | 5.839 | 6.77 |
2019-03-28 | 33.52 | 22.668 | 1.025 | 3.466 | 6.80 |
2019-03-29 | 33.69 | 22.779 | 0.507 | 3.938 | 6.83 |
2019-04-01 | 34.89 | 22.984 | 3.562 | 7.064 | 6.90 |
2019-04-02 | 35.11 | 23.109 | 0.631 | 4.271 | 6.93 |
2019-04-03 | 34.07 | 23.221 | -2.962 | 3.959 | 6.97 |
2019-04-04 | 32.81 | 23.331 | -3.698 | 3.992 | 7.00 |
2019-04-08 | 31.61 | 23.436 | -3.657 | 3.993 | 7.03 |
2019-04-09 | 32.4 | 23.552 | 2.499 | 4.302 | 7.07 |
2019-04-10 | 32.5 | 23.657 | 0.309 | 3.889 | 7.10 |
2019-04-11 | 30.61 | 23.839 | -5.815 | 7.138 | 7.15 |
2019-04-12 | 30.76 | 23.887 | 0.490 | 1.862 | 7.17 |
2019-04-15 | 30.84 | 23.986 | 0.260 | 3.836 | 7.20 |
2019-04-16 | 30.88 | 24.099 | 0.130 | 4.410 | 7.23 |
2019-04-17 | 31.36 | 24.208 | 1.554 | 4.145 | 7.26 |
2019-04-18 | 32.1 | 24.350 | 2.360 | 5.325 | 7.30 |
2019-04-19 | 31.61 | 24.432 | -1.526 | 3.115 | 7.33 |
2019-04-22 | 30.83 | 24.518 | -2.468 | 3.353 | 7.36 |
2019-04-23 | 31.39 | 24.634 | 1.816 | 4.444 | 7.39 |
2019-04-24 | 31.51 | 24.736 | 0.382 | 3.887 | 7.42 |
2019-04-25 | 31.61 | 24.858 | 0.317 | 4.602 | 7.46 |
2019-04-26 | 31.78 | 24.995 | 0.538 | 5.188 | 7.50 |
2019-04-29 | 30.93 | 25.143 | -2.675 | 5.727 | 7.54 |
2019-04-30 | 31.72 | 25.261 | 2.554 | 4.462 | 7.58 |
2019-05-06 | 29.76 | 25.472 | -6.179 | 8.512 | 7.64 |
2019-05-07 | 31.81 | 25.684 | 6.888 | 7.997 | 7.71 |
2019-05-08 | 32.11 | 25.858 | 0.943 | 6.507 | 7.76 |
2019-05-09 | 30.68 | 26.056 | -4.453 | 7.755 | 7.82 |
2019-05-10 | 31.08 | 26.218 | 1.304 | 6.258 | 7.87 |
2019-05-13 | 30.97 | 26.301 | -0.354 | 3.218 | 7.89 |
2019-05-14 | 30.36 | 26.372 | -1.970 | 2.809 | 7.91 |
2019-05-15 | 32.96 | 26.626 | 8.564 | 9.223 | 7.99 |
2019-05-16 | 32.96 | 26.731 | 0.000 | 3.853 | 8.02 |
2019-05-17 | 32.48 | 26.868 | -1.456 | 5.036 | 8.06 |
2019-05-20 | 32.54 | 27.053 | 0.185 | 6.835 | 8.12 |
2019-05-21 | 32.55 | 27.161 | 0.031 | 3.995 | 8.15 |
2019-05-22 | 32.54 | 27.248 | -0.031 | 3.195 | 8.17 |
2019-05-23 | 31.43 | 27.357 | -3.411 | 4.149 | 8.21 |
2019-05-24 | 31.03 | 27.465 | -1.273 | 4.200 | 8.24 |
2019-05-27 | 31.18 | 27.588 | 0.483 | 4.737 | 8.28 |
2019-05-28 | 32.5 | 27.719 | 4.233 | 4.811 | 8.32 |
2019-05-29 | 32.53 | 27.784 | 0.092 | 2.400 | 8.34 |
2019-05-30 | 33.62 | 27.904 | 3.351 | 4.273 | 8.37 |
2019-05-31 | 33.24 | 28.008 | -1.130 | 3.778 | 8.40 |
2019-06-03 | 33.96 | 28.205 | 2.166 | 6.949 | 8.46 |
2019-06-04 | 32.78 | 28.310 | -3.475 | 3.857 | 8.49 |
2019-06-05 | 33.77 | 28.437 | 3.020 | 4.515 | 8.53 |
2019-06-06 | 33.35 | 28.557 | -1.244 | 4.323 | 8.57 |
2019-06-10 | 34.77 | 28.736 | 4.258 | 6.147 | 8.62 |
2019-06-11 | 35.17 | 28.822 | 1.150 | 2.962 | 8.65 |
2019-06-12 | 34.55 | 28.877 | -1.763 | 1.905 | 8.66 |
2019-06-13 | 35.47 | 29.009 | 2.663 | 4.457 | 8.70 |
2019-06-14 | 34.18 | 29.170 | -3.637 | 5.639 | 8.75 |
2019-06-17 | 33.63 | 29.284 | -1.609 | 4.067 | 8.79 |
2019-06-18 | 33.38 | 29.346 | -0.743 | 2.230 | 8.80 |
2019-06-19 | 34.35 | 29.412 | 2.906 | 2.337 | 8.82 |
2019-06-20 | 35.68 | 29.599 | 3.872 | 6.288 | 8.88 |
2019-06-21 | 35.71 | 29.667 | 0.084 | 2.270 | 8.90 |
2019-06-24 | 35.7 | 29.730 | -0.028 | 2.128 | 8.92 |
2019-06-25 | 35.72 | 29.825 | 0.056 | 3.165 | 8.95 |
2019-06-26 | 37.32 | 30.013 | 4.479 | 6.075 | 9.00 |
2019-06-27 | 37.59 | 30.087 | 0.723 | 2.358 | 9.03 |
2019-06-28 | 37.88 | 30.196 | 0.771 | 3.458 | 9.06 |
2019-07-01 | 39.87 | 30.404 | 5.253 | 6.257 | 9.12 |
2019-07-02 | 38.88 | 30.552 | -2.483 | 4.565 | 9.17 |
2019-07-03 | 38.03 | 30.715 | -2.186 | 5.144 | 9.21 |
2019-07-04 | 35.77 | 30.919 | -5.943 | 6.837 | 9.28 |
2019-07-05 | 36.48 | 31.012 | 1.985 | 3.047 | 9.30 |
2019-07-08 | 35.67 | 31.125 | -2.220 | 3.810 | 9.34 |
2019-07-09 | 35.02 | 31.214 | -1.822 | 3.056 | 9.36 |
2019-07-10 | 34.99 | 31.314 | -0.086 | 3.427 | 9.39 |
2019-07-11 | 34.67 | 31.409 | -0.915 | 3.287 | 9.42 |
2019-07-12 | 35.87 | 31.555 | 3.461 | 4.875 | 9.47 |
2019-07-15 | 36.11 | 31.650 | 0.669 | 3.178 | 9.50 |
2019-07-16 | 35.11 | 31.774 | -2.769 | 4.209 | 9.53 |
2019-07-17 | 35.22 | 31.877 | 0.313 | 3.532 | 9.56 |
2019-07-18 | 35.08 | 31.954 | -0.398 | 2.612 | 9.59 |
2019-07-19 | 34.88 | 32.011 | -0.570 | 1.967 | 9.60 |
2019-07-22 | 34.83 | 32.101 | -0.143 | 3.096 | 9.63 |
2019-07-23 | 35.97 | 32.227 | 3.273 | 4.220 | 9.67 |
2019-07-24 | 35.95 | 32.280 | -0.056 | 1.751 | 9.68 |
2019-07-25 | 36.92 | 32.380 | 2.698 | 3.255 | 9.71 |
2019-07-26 | 37.39 | 32.470 | 1.273 | 2.898 | 9.74 |
2019-07-29 | 37.83 | 32.565 | 1.177 | 3.022 | 9.77 |
2019-07-30 | 37.53 | 32.620 | -0.793 | 1.745 | 9.79 |
2019-07-31 | 37.03 | 32.674 | -1.332 | 1.759 | 9.80 |
2019-08-01 | 36.75 | 32.748 | -0.756 | 2.403 | 9.82 |
2019-08-02 | 36.08 | 32.857 | -1.823 | 3.619 | 9.86 |
2019-08-05 | 34.87 | 33.041 | -3.354 | 6.347 | 9.91 |
2019-08-06 | 34.7 | 33.180 | -0.488 | 4.818 | 9.95 |
2019-08-07 | 34.77 | 33.262 | 0.202 | 2.824 | 9.98 |
2019-08-08 | 35.33 | 33.356 | 1.611 | 3.192 | 10.01 |
2019-08-09 | 36.48 | 33.526 | 3.255 | 5.604 | 10.06 |
2019-08-12 | 36.18 | 33.632 | -0.822 | 3.509 | 10.09 |
2019-08-13 | 35.99 | 33.704 | -0.525 | 2.377 | 10.11 |
2019-08-14 | 36.47 | 33.810 | 1.334 | 3.501 | 10.14 |
2019-08-15 | 37.57 | 34.001 | 3.016 | 6.115 | 10.20 |
2019-08-16 | 37.47 | 34.117 | -0.266 | 3.700 | 10.24 |
2019-08-19 | 38.11 | 34.197 | 1.708 | 2.509 | 10.26 |
2019-08-20 | 37.42 | 34.290 | -1.811 | 2.991 | 10.29 |
2019-08-21 | 36.94 | 34.333 | -1.283 | 1.416 | 10.30 |
2019-08-22 | 37.11 | 34.406 | 0.460 | 2.355 | 10.32 |
2019-08-23 | 37.65 | 34.515 | 1.455 | 3.449 | 10.35 |
2019-08-26 | 38.32 | 34.641 | 1.780 | 3.958 | 10.39 |
2019-08-27 | 38.41 | 34.811 | 0.235 | 5.324 | 10.44 |
2019-08-28 | 40.67 | 35.030 | 5.884 | 6.457 | 10.51 |
2019-08-29 | 40.14 | 35.177 | -1.303 | 4.377 | 10.55 |
2019-08-30 | 40.09 | 35.278 | -0.125 | 3.039 | 10.58 |
2019-09-02 | 40.46 | 35.362 | 0.923 | 2.494 | 10.61 |
2019-09-03 | 40.78 | 35.444 | 0.791 | 2.422 | 10.63 |
2019-09-04 | 41.12 | 35.580 | 0.834 | 3.948 | 10.67 |
2019-09-05 | 40.15 | 35.693 | -2.359 | 3.380 | 10.71 |
2019-09-06 | 38.93 | 35.905 | -3.039 | 6.550 | 10.77 |
2019-09-09 | 39.04 | 36.010 | 0.283 | 3.211 | 10.80 |
2019-09-10 | 38.67 | 36.088 | -0.948 | 2.433 | 10.83 |
2019-09-11 | 38.02 | 36.191 | -1.681 | 3.232 | 10.86 |
2019-09-12 | 38.66 | 36.270 | 1.683 | 2.472 | 10.88 |
2019-09-16 | 38.49 | 36.337 | -0.440 | 2.069 | 10.90 |
2019-09-17 | 38.1 | 36.389 | -1.013 | 1.663 | 10.92 |
2019-09-18 | 39.36 | 36.521 | 3.307 | 4.016 | 10.96 |
2019-09-19 | 38.52 | 36.617 | -2.134 | 2.973 | 10.98 |
2019-09-20 | 39.77 | 36.769 | 3.245 | 4.595 | 11.03 |
2019-09-23 | 39.24 | 36.847 | -1.333 | 2.389 | 11.05 |
2019-09-24 | 39.67 | 36.949 | 1.096 | 3.084 | 11.08 |
2019-09-25 | 40.77 | 37.105 | 2.773 | 4.588 | 11.13 |
2019-09-26 | 39.97 | 37.226 | -1.962 | 3.630 | 11.17 |
2019-09-27 | 39.15 | 37.405 | -2.052 | 5.504 | 11.22 |
2019-09-30 | 39.53 | 37.585 | 0.971 | 5.441 | 11.28 |
2019-10-08 | 39.93 | 37.696 | 1.012 | 3.365 | 11.31 |
2019-10-09 | 40.74 | 37.846 | 2.029 | 4.408 | 11.35 |
2019-10-10 | 41.8 | 37.978 | 2.602 | 3.780 | 11.39 |
2019-10-11 | 41.87 | 38.116 | 0.167 | 3.947 | 11.43 |
2019-10-14 | 43.3 | 38.265 | 3.415 | 4.132 | 11.48 |
2019-10-15 | 44.22 | 38.411 | 2.125 | 3.972 | 11.52 |
2019-10-16 | 43.44 | 38.598 | -1.764 | 5.156 | 11.58 |
2019-10-17 | 43.72 | 38.708 | 0.645 | 3.016 | 11.61 |
2019-10-18 | 44.17 | 38.863 | 1.029 | 4.231 | 11.66 |
2019-10-21 | 42.92 | 39.099 | -2.830 | 6.588 | 11.73 |
2019-10-22 | 43.98 | 39.195 | 2.470 | 2.610 | 11.76 |
2019-10-23 | 43.38 | 39.286 | -1.364 | 2.524 | 11.79 |
2019-10-24 | 42.52 | 39.515 | -1.982 | 6.478 | 11.85 |
2019-10-25 | 43.27 | 39.633 | 1.764 | 3.269 | 11.89 |
2019-10-28 | 44.03 | 39.826 | 1.756 | 5.246 | 11.95 |
2019-10-29 | 45.39 | 40.027 | 3.089 | 5.315 | 12.01 |
2019-10-30 | 44.96 | 40.209 | -0.947 | 4.869 | 12.06 |
2019-10-31 | 44.31 | 40.317 | -1.446 | 2.914 | 12.10 |
2019-11-01 | 46.27 | 40.501 | 4.423 | 4.784 | 12.15 |
2019-11-04 | 45.72 | 40.596 | -1.189 | 2.485 | 12.18 |
2019-11-05 | 45.14 | 40.698 | -1.269 | 2.712 | 12.21 |
2019-11-06 | 44.07 | 40.838 | -2.370 | 3.810 | 12.25 |
2019-11-07 | 43.67 | 40.934 | -0.908 | 2.655 | 12.28 |
2019-11-08 | 43.54 | 41.031 | -0.298 | 2.656 | 12.31 |
2019-11-11 | 43.89 | 41.175 | 0.804 | 3.950 | 12.35 |
2019-11-12 | 43.37 | 41.290 | -1.185 | 3.167 | 12.39 |
2019-11-13 | 43.87 | 41.376 | 1.153 | 2.352 | 12.41 |
2019-11-14 | 44.79 | 41.519 | 2.097 | 3.829 | 12.46 |
2019-11-15 | 43.86 | 41.608 | -2.076 | 2.434 | 12.48 |
2019-11-18 | 43.84 | 41.692 | -0.046 | 2.303 | 12.51 |
2019-11-19 | 43.36 | 41.777 | -1.095 | 2.349 | 12.53 |
2019-11-20 | 45.32 | 42.217 | 4.520 | 11.670 | 12.67 |
2019-11-21 | 44.37 | 42.298 | -2.096 | 2.184 | 12.69 |
2019-11-22 | 42.65 | 42.535 | -3.876 | 6.671 | 12.76 |
2019-11-25 | 43.36 | 42.754 | 1.665 | 6.049 | 12.83 |
2019-11-26 | 44.8 | 42.910 | 3.321 | 4.174 | 12.87 |
2019-11-27 | 43.97 | 42.987 | -1.853 | 2.121 | 12.90 |
2019-11-28 | 43.25 | 43.130 | -1.637 | 3.957 | 12.94 |
2019-11-29 | 42.72 | 43.253 | -1.225 | 3.445 | 12.98 |
2019-12-02 | 42.52 | 43.350 | -0.468 | 2.739 | 13.00 |
2019-12-03 | 42.47 | 43.439 | -0.118 | 2.516 | 13.03 |
2019-12-04 | 42.6 | 43.505 | 0.306 | 1.860 | 13.05 |
2019-12-05 | 42.52 | 43.574 | -0.188 | 1.948 | 13.07 |
2019-12-06 | 42.92 | 43.633 | 0.941 | 1.646 | 13.09 |
2019-12-09 | 42.92 | 43.687 | 0.000 | 1.514 | 13.11 |
2019-12-10 | 44.07 | 43.792 | 2.679 | 2.866 | 13.14 |
2019-12-11 | 42.97 | 43.910 | -2.496 | 3.290 | 13.17 |
2019-12-12 | 42.65 | 43.998 | -0.745 | 2.467 | 13.20 |
2019-12-13 | 42.69 | 44.039 | 0.094 | 1.149 | 13.21 |
2019-12-16 | 41.87 | 44.118 | -1.921 | 2.272 | 13.24 |
2019-12-17 | 42.32 | 44.219 | 1.075 | 2.866 | 13.27 |
2019-12-18 | 41.46 | 44.302 | -2.032 | 2.410 | 13.29 |
2019-12-19 | 41.51 | 44.358 | 0.121 | 1.616 | 13.31 |
2019-12-20 | 42.22 | 44.464 | 1.710 | 3.011 | 13.34 |
2019-12-23 | 42.77 | 44.554 | 1.303 | 2.534 | 13.37 |
2019-12-24 | 43.92 | 44.722 | 2.689 | 4.583 | 13.42 |
2019-12-25 | 43.95 | 44.790 | 0.068 | 1.867 | 13.44 |
2019-12-26 | 43.73 | 44.867 | -0.501 | 2.093 | 13.46 |
2019-12-27 | 43.97 | 45.002 | 0.549 | 3.705 | 13.50 |
2019-12-30 | 44.33 | 45.119 | 0.819 | 3.161 | 13.54 |
2019-12-31 | 45.42 | 45.264 | 2.459 | 3.812 | 13.58 |
2020-01-02 | 43.84 | 45.410 | -3.479 | 4.007 | 13.62 |
2020-01-03 | 42.53 | 45.550 | -2.988 | 3.946 | 13.66 |
2020-01-06 | 42.4 | 45.600 | -0.306 | 1.434 | 13.68 |
2020-01-07 | 42.85 | 45.691 | 1.061 | 2.547 | 13.71 |
2020-01-08 | 42.35 | 45.786 | -1.167 | 2.684 | 13.74 |
2020-01-09 | 42.77 | 45.853 | 0.992 | 1.889 | 13.76 |
2020-01-10 | 42.55 | 45.936 | -0.514 | 2.338 | 13.78 |
2020-01-13 | 43.38 | 46.053 | 1.951 | 3.220 | 13.82 |
2020-01-14 | 42.54 | 46.176 | -1.936 | 3.481 | 13.85 |
2020-01-15 | 42.39 | 46.227 | -0.353 | 1.434 | 13.87 |
2020-01-16 | 43.53 | 46.328 | 2.689 | 2.784 | 13.90 |
2020-01-17 | 43.16 | 46.419 | -0.850 | 2.550 | 13.93 |
2020-01-20 | 42.07 | 46.536 | -2.525 | 3.336 | 13.96 |
2020-01-21 | 40.16 | 46.757 | -4.540 | 6.584 | 14.03 |
2020-01-22 | 39.77 | 46.904 | -0.971 | 4.432 | 14.07 |
2020-01-23 | 37.15 | 47.143 | -6.588 | 7.719 | 14.14 |
2020-02-03 | 33.97 | 47.268 | -8.560 | 4.415 | 14.18 |
2020-02-04 | 34.22 | 47.467 | 0.736 | 7.006 | 14.24 |
2020-02-05 | 37.21 | 47.766 | 8.738 | 9.614 | 14.33 |
2020-02-06 | 37.41 | 47.883 | 0.537 | 3.762 | 14.36 |
2020-02-07 | 37.37 | 47.989 | -0.107 | 3.422 | 14.40 |
2020-02-10 | 37.89 | 48.105 | 1.391 | 3.666 | 14.43 |
2020-02-11 | 38.23 | 48.246 | 0.897 | 4.407 | 14.47 |
2020-02-12 | 38.23 | 48.316 | 0.000 | 2.223 | 14.49 |
2020-02-13 | 37.67 | 48.380 | -1.465 | 2.014 | 14.51 |
2020-02-14 | 37.39 | 48.448 | -0.743 | 2.203 | 14.53 |
2020-02-17 | 37.42 | 48.570 | 0.080 | 3.905 | 14.57 |
2020-02-18 | 37.23 | 48.619 | -0.508 | 1.577 | 14.59 |
2020-02-19 | 38.9 | 48.797 | 4.486 | 5.506 | 14.64 |
2020-02-20 | 40.46 | 48.985 | 4.010 | 5.553 | 14.70 |
2020-02-21 | 39.66 | 49.063 | -1.977 | 2.373 | 14.72 |
2020-02-24 | 38.9 | 49.172 | -1.916 | 3.354 | 14.75 |
2020-02-25 | 39.37 | 49.302 | 1.208 | 3.959 | 14.79 |
2020-02-26 | 38.67 | 49.419 | -1.778 | 3.632 | 14.83 |
2020-02-27 | 40.77 | 49.671 | 5.431 | 7.422 | 14.90 |
2020-02-28 | 39.59 | 49.830 | -2.894 | 4.832 | 14.95 |
2020-03-02 | 40.18 | 49.961 | 1.490 | 3.915 | 14.99 |
2020-03-03 | 39.66 | 50.107 | -1.294 | 4.405 | 15.03 |
2020-03-04 | 40.85 | 50.262 | 3.001 | 4.539 | 15.08 |
2020-03-05 | 43.56 | 50.508 | 6.634 | 6.781 | 15.15 |
2020-03-06 | 42.87 | 50.622 | -1.584 | 3.214 | 15.19 |
2020-03-09 | 42.37 | 50.871 | -1.166 | 7.045 | 15.26 |
2020-03-10 | 43.53 | 51.094 | 2.738 | 6.136 | 15.33 |
2020-03-11 | 44.97 | 51.303 | 3.308 | 5.582 | 15.39 |
2020-03-12 | 45.67 | 51.466 | 1.557 | 4.292 | 15.44 |
2020-03-13 | 46.16 | 51.827 | 1.073 | 9.372 | 15.55 |
2020-03-16 | 45.25 | 52.113 | -1.971 | 7.582 | 15.63 |
2020-03-17 | 46.14 | 52.394 | 1.967 | 7.315 | 15.72 |
2020-03-18 | 45.97 | 52.656 | -0.368 | 6.827 | 15.80 |
2020-03-19 | 45.71 | 52.876 | -0.566 | 5.786 | 15.86 |
2020-03-20 | 45.67 | 53.009 | -0.088 | 3.500 | 15.90 |
2020-03-23 | 45.05 | 53.128 | -1.358 | 3.175 | 15.94 |
2020-03-24 | 47.76 | 53.415 | 6.016 | 7.214 | 16.02 |
2020-03-25 | 49.17 | 53.603 | 2.952 | 4.564 | 16.08 |
2020-03-26 | 49.84 | 53.775 | 1.363 | 4.149 | 16.13 |
2020-03-27 | 49.77 | 53.891 | -0.140 | 2.809 | 16.17 |
2020-03-30 | 48.22 | 54.067 | -3.114 | 4.380 | 16.22 |
2020-03-31 | 50.72 | 54.363 | 5.185 | 6.989 | 16.31 |
2020-04-01 | 48.57 | 54.600 | -4.239 | 5.856 | 16.38 |
2020-04-02 | 48.52 | 54.735 | -0.103 | 3.356 | 16.42 |
2020-04-03 | 48.16 | 54.919 | -0.742 | 4.575 | 16.48 |
2020-04-07 | 48.17 | 55.024 | 0.021 | 2.616 | 16.51 |
2020-04-08 | 47.61 | 55.155 | -1.163 | 3.301 | 16.55 |
2020-04-09 | 50.06 | 55.447 | 5.146 | 6.994 | 16.63 |
2020-04-10 | 48.35 | 55.666 | -3.416 | 5.433 | 16.70 |
2020-04-13 | 47.47 | 55.824 | -1.820 | 4.012 | 16.75 |
2020-04-14 | 49.43 | 56.063 | 4.129 | 5.793 | 16.82 |
2020-04-15 | 47.92 | 56.239 | -3.055 | 4.410 | 16.87 |
2020-04-16 | 47.56 | 56.391 | -0.751 | 3.840 | 16.92 |
2020-04-17 | 46.28 | 56.580 | -2.691 | 4.878 | 16.97 |
2020-04-20 | 48.07 | 56.831 | 3.868 | 6.266 | 17.05 |
2020-04-21 | 48.76 | 56.985 | 1.435 | 3.807 | 17.10 |
2020-04-22 | 50.56 | 57.269 | 3.692 | 6.727 | 17.18 |
2020-04-23 | 50.67 | 57.386 | 0.218 | 2.789 | 17.22 |
2020-04-24 | 50.83 | 57.650 | 0.316 | 6.217 | 17.29 |
2020-04-27 | 51.54 | 57.935 | 1.397 | 6.630 | 17.38 |
2020-04-28 | 52.97 | 58.322 | 2.775 | 8.770 | 17.50 |
2020-04-29 | 54.52 | 58.626 | 2.926 | 6.702 | 17.59 |
2020-04-30 | 51.93 | 58.910 | -4.751 | 6.566 | 17.67 |
2020-05-06 | 51.56 | 59.123 | -0.712 | 4.949 | 17.74 |
2020-05-07 | 51.92 | 59.315 | 0.698 | 4.441 | 17.79 |
2020-05-08 | 54.16 | 59.599 | 4.314 | 6.298 | 17.88 |
2020-05-11 | 52.75 | 59.773 | -2.603 | 3.951 | 17.93 |
2020-05-12 | 54.87 | 60.050 | 4.019 | 6.047 | 18.01 |
2020-05-13 | 56.72 | 60.292 | 3.372 | 5.121 | 18.09 |
2020-05-14 | 57.62 | 60.574 | 1.587 | 5.871 | 18.17 |
2020-05-15 | 59.49 | 60.813 | 3.245 | 4.825 | 18.24 |
2020-05-18 | 60.7 | 61.186 | 2.034 | 7.379 | 18.36 |
2020-05-19 | 61.27 | 61.425 | 0.939 | 4.679 | 18.43 |
2020-05-20 | 59.51 | 61.626 | -2.873 | 4.048 | 18.49 |
2020-05-21 | 61.66 | 61.975 | 3.613 | 6.806 | 18.59 |
2020-05-22 | 60.03 | 62.202 | -2.644 | 4.541 | 18.66 |
2020-05-25 | 64.31 | 62.679 | 7.130 | 8.896 | 18.80 |
2020-05-26 | 64.49 | 62.938 | 0.280 | 4.820 | 18.88 |
2020-05-27 | 64.98 | 63.133 | 0.760 | 3.597 | 18.94 |
2020-05-28 | 64.91 | 63.324 | -0.108 | 3.524 | 19.00 |
2020-05-29 | 68.12 | 63.730 | 4.945 | 7.164 | 19.12 |
2020-06-01 | 67.97 | 64.005 | -0.220 | 4.844 | 19.20 |
2020-06-02 | 62.77 | 64.352 | -7.650 | 6.635 | 19.31 |
2020-06-03 | 63.59 | 64.648 | 1.306 | 5.592 | 19.39 |
2020-06-04 | 63.96 | 64.886 | 0.582 | 4.466 | 19.47 |
2020-06-05 | 62.97 | 65.045 | -1.548 | 3.033 | 19.51 |
2020-06-08 | 61.97 | 65.270 | -1.588 | 4.351 | 19.58 |
2020-06-09 | 62.9 | 65.452 | 1.501 | 3.469 | 19.64 |
2020-06-10 | 63.73 | 65.578 | 1.320 | 2.369 | 19.67 |
2020-06-11 | 62.33 | 65.787 | -2.197 | 4.033 | 19.74 |
2020-06-12 | 64.93 | 66.197 | 4.171 | 7.573 | 19.86 |
2020-06-15 | 62.71 | 66.429 | -3.419 | 4.451 | 19.93 |
2020-06-16 | 66.11 | 66.743 | 5.422 | 5.693 | 20.02 |
2020-06-17 | 67.15 | 66.985 | 1.573 | 4.326 | 20.10 |
2020-06-18 | 67.57 | 67.184 | 0.625 | 3.529 | 20.16 |
2020-06-19 | 69.87 | 67.453 | 3.404 | 4.617 | 20.24 |
2020-06-22 | 68 | 67.660 | -2.676 | 3.664 | 20.30 |
2020-06-23 | 70.27 | 68.032 | 3.338 | 6.338 | 20.41 |
2020-06-24 | 68.05 | 68.337 | -3.159 | 5.393 | 20.50 |
2020-06-29 | 69.07 | 68.540 | 1.499 | 3.527 | 20.56 |
2020-06-30 | 69.71 | 68.750 | 0.927 | 3.605 | 20.62 |
2020-07-01 | 70.41 | 69.122 | 1.004 | 6.341 | 20.74 |
2020-07-02 | 68.51 | 69.363 | -2.698 | 4.218 | 20.81 |
2020-07-03 | 68.22 | 69.612 | -0.423 | 4.379 | 20.88 |
2020-07-06 | 66.93 | 69.756 | -1.891 | 2.595 | 20.93 |
2020-07-07 | 66.9 | 69.934 | -0.045 | 3.182 | 20.98 |
2020-07-08 | 67.19 | 70.063 | 0.433 | 2.317 | 21.02 |
2020-07-09 | 67.67 | 70.217 | 0.714 | 2.724 | 21.07 |
2020-07-10 | 69.25 | 70.504 | 2.335 | 4.965 | 21.15 |
2020-07-13 | 69.77 | 70.683 | 0.751 | 3.090 | 21.20 |
2020-07-14 | 69.87 | 70.994 | 0.143 | 5.332 | 21.30 |
2020-07-15 | 76.91 | 71.681 | 10.076 | 10.720 | 21.50 |
2020-07-16 | 72.75 | 72.371 | -5.409 | 11.377 | 21.71 |
2020-07-17 | 76.15 | 72.985 | 4.674 | 9.677 | 21.90 |
2020-07-20 | 73.01 | 73.584 | -4.123 | 9.849 | 22.08 |
2020-07-21 | 74.67 | 74.104 | 2.274 | 8.355 | 22.23 |
2020-07-22 | 79.93 | 74.741 | 7.044 | 9.562 | 22.42 |
2020-07-23 | 83.49 | 75.237 | 4.454 | 7.131 | 22.57 |
2020-07-24 | 79.67 | 75.714 | -4.575 | 7.186 | 22.71 |
2020-07-27 | 82.83 | 76.104 | 3.966 | 5.648 | 22.83 |
2020-07-28 | 88.41 | 76.789 | 6.737 | 9.296 | 23.04 |
2020-07-29 | 88.7 | 77.060 | 0.328 | 3.665 | 23.12 |
2020-07-30 | 87.4 | 77.376 | -1.466 | 4.340 | 23.21 |
2020-07-31 | 85.2 | 77.724 | -2.517 | 4.908 | 23.32 |
2020-08-03 | 86.9 | 77.961 | 1.995 | 3.275 | 23.39 |
2020-08-04 | 86.5 | 78.274 | -0.460 | 4.338 | 23.48 |
2020-08-05 | 89.65 | 78.707 | 3.642 | 5.792 | 23.61 |
2020-08-06 | 87.35 | 79.011 | -2.566 | 4.183 | 23.70 |
2020-08-07 | 87.8 | 79.304 | 0.515 | 4.007 | 23.79 |
2020-08-10 | 85.43 | 79.591 | -2.699 | 4.021 | 23.88 |
2020-08-11 | 84.91 | 79.905 | -0.609 | 4.448 | 23.97 |
2020-08-12 | 83.48 | 80.314 | -1.684 | 5.877 | 24.09 |
2020-08-13 | 82.8 | 80.612 | -0.815 | 4.312 | 24.18 |
2020-08-14 | 85.76 | 80.991 | 3.575 | 5.302 | 24.30 |
2020-08-17 | 84.46 | 81.311 | -1.516 | 4.548 | 24.39 |
2020-08-18 | 86.14 | 81.652 | 1.989 | 4.748 | 24.50 |
2020-08-19 | 85.04 | 81.944 | -1.277 | 4.121 | 24.58 |
2020-08-20 | 83.9 | 82.209 | -1.341 | 3.798 | 24.66 |
2020-08-21 | 85.49 | 82.551 | 1.895 | 4.803 | 24.77 |
2020-08-24 | 86.49 | 82.803 | 1.170 | 3.486 | 24.84 |
2020-08-25 | 88.8 | 83.192 | 2.671 | 5.261 | 24.96 |
2020-08-26 | 88.41 | 83.425 | -0.439 | 3.164 | 25.03 |
2020-08-27 | 89.8 | 84.122 | 1.572 | 9.309 | 25.24 |
2020-08-28 | 89.47 | 84.392 | -0.367 | 3.619 | 25.32 |
2020-08-31 | 93.7 | 84.897 | 4.728 | 6.471 | 25.47 |
2020-09-01 | 86.25 | 85.359 | -7.951 | 6.425 | 25.61 |
2020-09-02 | 85.47 | 85.693 | -0.904 | 4.696 | 25.71 |
2020-09-03 | 84.29 | 85.988 | -1.381 | 4.200 | 25.80 |
2020-09-04 | 83.42 | 86.379 | -1.032 | 5.623 | 25.91 |
2020-09-07 | 76.39 | 86.996 | -8.427 | 9.686 | 26.10 |
2020-09-08 | 76.75 | 87.359 | 0.471 | 5.681 | 26.21 |
2020-09-09 | 73.5 | 87.709 | -4.235 | 5.707 | 26.31 |
2020-09-10 | 75.4 | 88.003 | 2.585 | 4.694 | 26.40 |
2020-09-11 | 78.33 | 88.333 | 3.886 | 5.053 | 26.50 |
2020-09-14 | 78.38 | 88.517 | 0.064 | 2.809 | 26.56 |
2020-09-15 | 78 | 88.719 | -0.485 | 3.113 | 26.62 |
2020-09-16 | 77.14 | 89.064 | -1.103 | 5.359 | 26.72 |
2020-09-17 | 80.08 | 89.718 | 3.811 | 9.813 | 26.92 |
2020-09-18 | 78 | 90.109 | -2.597 | 6.006 | 27.03 |
2020-09-21 | 75.14 | 90.330 | -3.667 | 3.526 | 27.10 |
2020-09-22 | 77 | 90.711 | 2.475 | 5.936 | 27.21 |
2020-09-23 | 76.88 | 91.048 | -0.156 | 5.273 | 27.31 |
2020-09-24 | 79.06 | 91.430 | 2.836 | 5.788 | 27.43 |
2020-09-25 | 82.08 | 91.888 | 3.820 | 6.704 | 27.57 |
2020-09-28 | 79.5 | 92.282 | -3.143 | 5.945 | 27.68 |
2020-09-29 | 82.21 | 92.716 | 3.409 | 6.327 | 27.81 |
2020-09-30 | 81.52 | 92.960 | -0.839 | 3.601 | 27.89 |
2020-10-09 | 82.7 | 93.239 | 1.447 | 4.048 | 27.97 |
2020-10-12 | 82.51 | 93.518 | -0.230 | 4.051 | 28.06 |
2020-10-13 | 81.5 | 93.723 | -1.224 | 3.030 | 28.12 |
2020-10-14 | 81.53 | 93.839 | 0.037 | 1.706 | 28.15 |
2020-10-15 | 79.92 | 94.125 | -1.975 | 4.293 | 28.24 |
2020-10-16 | 79.03 | 94.343 | -1.114 | 3.303 | 28.30 |
2020-10-19 | 76.8 | 94.574 | -2.822 | 3.606 | 28.37 |
2020-10-20 | 81.58 | 95.056 | 6.224 | 7.096 | 28.52 |
2020-10-21 | 79.6 | 95.386 | -2.427 | 4.977 | 28.62 |
2020-10-22 | 78.15 | 95.664 | -1.822 | 4.271 | 28.70 |
2020-10-23 | 78.65 | 96.099 | 0.640 | 6.628 | 28.83 |
2020-10-26 | 75.73 | 96.361 | -3.713 | 4.158 | 28.91 |
2020-10-27 | 80.01 | 96.847 | 5.652 | 7.289 | 29.05 |
2020-10-28 | 79.11 | 97.009 | -1.125 | 2.462 | 29.10 |
2020-10-29 | 81.8 | 97.454 | 3.400 | 6.523 | 29.24 |
2020-10-30 | 80.6 | 97.903 | -1.467 | 6.687 | 29.37 |
2020-11-02 | 79.78 | 98.159 | -1.017 | 3.846 | 29.45 |
2020-11-03 | 80.49 | 98.489 | 0.890 | 4.926 | 29.55 |
2020-11-04 | 80.06 | 98.773 | -0.534 | 4.249 | 29.63 |
2020-11-05 | 80 | 99.143 | -0.075 | 5.558 | 29.74 |
2020-11-06 | 78.64 | 99.446 | -1.700 | 4.625 | 29.83 |
2020-11-09 | 79.8 | 99.621 | 1.475 | 2.620 | 29.89 |
2020-11-10 | 80.6 | 99.956 | 1.003 | 4.987 | 29.99 |
2020-11-11 | 83.12 | 100.461 | 3.127 | 7.295 | 30.14 |
2020-11-12 | 84.29 | 100.626 | 1.408 | 2.346 | 30.19 |
2020-11-13 | 81.58 | 100.885 | -3.215 | 3.820 | 30.27 |
2020-11-16 | 80.64 | 101.142 | -1.152 | 3.824 | 30.34 |
2020-11-17 | 79.02 | 101.386 | -2.009 | 3.695 | 30.42 |
2020-11-18 | 78.2 | 101.563 | -1.038 | 2.721 | 30.47 |
2020-11-19 | 81.1 | 102.054 | 3.708 | 7.263 | 30.62 |
2020-11-20 | 82.32 | 102.248 | 1.504 | 2.824 | 30.67 |
2020-11-23 | 78.3 | 102.619 | -4.883 | 5.685 | 30.79 |
2020-11-24 | 73.48 | 103.109 | -6.156 | 8.008 | 30.93 |
2020-11-25 | 71.11 | 103.504 | -3.225 | 6.668 | 31.05 |
2020-11-26 | 68.4 | 103.763 | -3.811 | 4.542 | 31.13 |
2020-11-27 | 71.38 | 104.101 | 4.357 | 5.687 | 31.23 |
2020-11-30 | 70.38 | 104.353 | -1.401 | 4.287 | 31.31 |
2020-12-01 | 73.3 | 104.742 | 4.149 | 6.380 | 31.42 |
2020-12-02 | 74.2 | 104.962 | 1.228 | 3.547 | 31.49 |
2020-12-03 | 74.93 | 105.111 | 0.984 | 2.385 | 31.53 |
2020-12-04 | 74.8 | 105.295 | -0.173 | 2.949 | 31.59 |
2020-12-07 | 75.37 | 105.429 | 0.762 | 2.139 | 31.63 |
2020-12-08 | 74.89 | 105.596 | -0.637 | 2.680 | 31.68 |
2020-12-09 | 73.9 | 105.812 | -1.322 | 3.498 | 31.74 |
2020-12-10 | 73.39 | 105.995 | -0.690 | 2.991 | 31.80 |
2020-12-11 | 73.45 | 106.195 | 0.082 | 3.270 | 31.86 |
2020-12-14 | 74.12 | 106.529 | 0.912 | 5.405 | 31.96 |
2020-12-15 | 71.82 | 106.755 | -3.103 | 3.791 | 32.03 |
2020-12-16 | 73.57 | 107.002 | 2.437 | 4.024 | 32.10 |
2020-12-17 | 70.79 | 107.397 | -3.779 | 6.701 | 32.22 |
2020-12-18 | 70.6 | 107.579 | -0.268 | 3.080 | 32.27 |
2020-12-21 | 72.85 | 107.903 | 3.187 | 5.340 | 32.37 |
2020-12-22 | 71.16 | 108.169 | -2.320 | 4.489 | 32.45 |
2020-12-23 | 74.65 | 108.550 | 4.904 | 6.127 | 32.57 |
2020-12-24 | 70.5 | 109.251 | -5.559 | 11.922 | 32.78 |
2020-12-25 | 77.6 | 109.811 | 10.071 | 8.667 | 32.94 |
2020-12-28 | 74.8 | 110.309 | -3.608 | 7.990 | 33.09 |
2020-12-29 | 73.71 | 110.519 | -1.457 | 3.422 | 33.16 |
2020-12-30 | 75.89 | 110.841 | 2.958 | 5.088 | 33.25 |
2020-12-31 | 77.04 | 111.112 | 1.515 | 4.217 | 33.33 |
2021-01-04 | 81.91 | 111.797 | 6.321 | 10.047 | 33.54 |
2021-01-05 | 85.21 | 112.147 | 4.029 | 4.920 | 33.64 |
2021-01-06 | 86 | 112.466 | 0.927 | 4.460 | 33.74 |
2021-01-07 | 87.75 | 112.871 | 2.035 | 5.535 | 33.86 |
2021-01-08 | 89.2 | 113.246 | 1.652 | 5.037 | 33.97 |
2021-01-11 | 89.5 | 113.869 | 0.336 | 8.352 | 34.16 |
2021-01-12 | 92.71 | 114.288 | 3.587 | 5.430 | 34.29 |
2021-01-13 | 90.7 | 114.646 | -2.168 | 4.735 | 34.39 |
2021-01-14 | 90 | 114.951 | -0.772 | 4.068 | 34.49 |
2021-01-15 | 87.23 | 115.410 | -3.078 | 6.311 | 34.62 |
2021-01-18 | 86.98 | 115.831 | -0.287 | 5.812 | 34.75 |
2021-01-19 | 81.6 | 116.424 | -6.185 | 8.715 | 34.93 |
2021-01-20 | 84.2 | 116.785 | 3.186 | 5.147 | 35.04 |
2021-01-21 | 82.9 | 117.164 | -1.544 | 5.487 | 35.15 |
2021-01-22 | 80.9 | 117.528 | -2.413 | 5.404 | 35.26 |
2021-01-25 | 82.38 | 117.807 | 1.829 | 4.054 | 35.34 |
2021-01-26 | 83.58 | 118.104 | 1.457 | 4.273 | 35.43 |
2021-01-27 | 83.54 | 118.361 | -0.048 | 3.685 | 35.51 |
2021-01-28 | 91.94 | 118.585 | 10.055 | 2.921 | 35.58 |
2021-01-29 | 89.66 | 119.088 | -2.480 | 6.744 | 35.73 |
2021-02-01 | 96 | 119.767 | 7.071 | 8.488 | 35.93 |
2021-02-02 | 96.08 | 120.158 | 0.083 | 4.875 | 36.05 |
2021-02-03 | 96.94 | 120.653 | 0.895 | 6.130 | 36.20 |
2021-02-04 | 96.7 | 121.054 | -0.248 | 4.972 | 36.32 |
2021-02-05 | 99.05 | 121.836 | 2.430 | 9.473 | 36.55 |
2021-02-08 | 101.1 | 122.399 | 2.070 | 6.683 | 36.72 |
2021-02-09 | 103.89 | 122.885 | 2.760 | 5.618 | 36.87 |
2021-02-10 | 103.61 | 123.283 | -0.270 | 4.611 | 36.98 |
2021-02-18 | 101.01 | 124.014 | -2.509 | 8.686 | 37.20 |
2021-02-19 | 96.98 | 124.670 | -3.990 | 8.108 | 37.40 |
2021-02-22 | 94.72 | 125.095 | -2.330 | 5.393 | 37.53 |
2021-02-23 | 93.9 | 125.391 | -0.866 | 3.780 | 37.62 |
2021-02-24 | 88.87 | 126.215 | -5.357 | 11.129 | 37.86 |
2021-02-25 | 89.7 | 126.417 | 0.934 | 2.701 | 37.93 |
2021-02-26 | 86.33 | 126.674 | -3.757 | 3.567 | 38.00 |
2021-03-01 | 83.95 | 127.070 | -2.757 | 5.664 | 38.12 |
2021-03-02 | 80.23 | 127.553 | -4.431 | 7.230 | 38.27 |
2021-03-03 | 81 | 127.800 | 0.960 | 3.652 | 38.34 |
2021-03-04 | 76.21 | 128.177 | -5.914 | 5.938 | 38.45 |
2021-03-05 | 75.35 | 128.475 | -1.128 | 4.750 | 38.54 |
2021-03-08 | 71.3 | 129.157 | -5.375 | 11.466 | 38.75 |
2021-03-09 | 71.1 | 129.504 | -0.281 | 5.863 | 38.85 |
2021-03-10 | 72.55 | 129.794 | 2.039 | 4.796 | 38.94 |
2021-03-11 | 75.1 | 130.307 | 3.515 | 8.201 | 39.09 |
2021-03-12 | 73.42 | 130.695 | -2.237 | 6.338 | 39.21 |
2021-03-15 | 67.8 | 131.180 | -7.655 | 8.581 | 39.35 |
2021-03-16 | 70.2 | 131.510 | 3.540 | 5.649 | 39.45 |
2021-03-17 | 73.3 | 132.002 | 4.416 | 8.048 | 39.60 |
2021-03-18 | 74.7 | 132.274 | 1.910 | 4.379 | 39.68 |
2021-03-19 | 73 | 132.508 | -2.276 | 3.842 | 39.75 |
2021-03-22 | 73.55 | 132.805 | 0.753 | 4.836 | 39.84 |
2021-03-23 | 73.5 | 132.961 | -0.068 | 2.556 | 39.89 |
2021-03-24 | 73.2 | 133.150 | -0.408 | 3.102 | 39.95 |
2021-03-25 | 72.86 | 133.310 | -0.464 | 2.623 | 39.99 |
2021-03-26 | 77.5 | 133.895 | 6.368 | 9.072 | 40.17 |
2021-03-29 | 77.4 | 134.270 | -0.129 | 5.806 | 40.28 |
2021-03-30 | 78.38 | 134.618 | 1.266 | 5.323 | 40.39 |
2021-03-31 | 76.5 | 134.925 | -2.399 | 4.823 | 40.48 |
2021-04-01 | 78.2 | 135.235 | 2.222 | 4.758 | 40.57 |
2021-04-02 | 80 | 135.474 | 2.302 | 3.581 | 40.64 |
2021-04-06 | 77.08 | 135.736 | -3.650 | 4.088 | 40.72 |
2021-04-07 | 77.96 | 136.004 | 1.142 | 4.113 | 40.80 |
2021-04-08 | 77.5 | 136.158 | -0.590 | 2.386 | 40.85 |
2021-04-09 | 75.71 | 136.357 | -2.310 | 3.161 | 40.91 |
2021-04-12 | 73.75 | 136.713 | -2.589 | 5.785 | 41.01 |
2021-04-13 | 74.2 | 136.970 | 0.610 | 4.163 | 41.09 |
2021-04-14 | 77.55 | 137.349 | 4.515 | 5.863 | 41.20 |
2021-04-15 | 77.68 | 137.562 | 0.168 | 3.288 | 41.27 |
2021-04-16 | 77.13 | 137.792 | -0.708 | 3.579 | 41.34 |
2021-04-19 | 79.25 | 138.170 | 2.749 | 5.731 | 41.45 |
2021-04-20 | 80.37 | 138.415 | 1.413 | 3.659 | 41.52 |
2021-04-21 | 80.6 | 138.658 | 0.286 | 3.608 | 41.60 |
2021-04-22 | 80.33 | 138.849 | -0.335 | 2.854 | 41.65 |
2021-04-23 | 82.39 | 139.174 | 2.564 | 4.730 | 41.75 |
2021-04-26 | 78.85 | 139.604 | -4.297 | 6.554 | 41.88 |
2021-04-27 | 86.79 | 140.322 | 10.070 | 9.918 | 42.10 |
2021-04-28 | 85.21 | 140.595 | -1.820 | 3.848 | 42.18 |
2021-04-29 | 86.32 | 140.914 | 1.303 | 4.436 | 42.27 |
2021-04-30 | 85.81 | 141.094 | -0.591 | 2.514 | 42.33 |
2021-05-06 | 85.44 | 141.405 | -0.431 | 4.370 | 42.42 |
2021-05-07 | 84.4 | 141.630 | -1.217 | 3.207 | 42.49 |
2021-05-10 | 85.3 | 141.936 | 1.066 | 4.301 | 42.58 |
2021-05-11 | 86.65 | 142.296 | 1.583 | 4.982 | 42.69 |
2021-05-12 | 84.5 | 142.607 | -2.481 | 4.420 | 42.78 |
2021-05-13 | 83.8 | 142.933 | -0.828 | 4.663 | 42.88 |
2021-05-14 | 85.17 | 143.192 | 1.635 | 3.652 | 42.96 |
2021-05-17 | 87.17 | 143.511 | 2.348 | 4.391 | 43.05 |
2021-05-18 | 87.49 | 143.718 | 0.367 | 2.845 | 43.12 |
2021-05-19 | 86.8 | 143.939 | -0.789 | 3.052 | 43.18 |
2021-05-20 | 86.57 | 144.126 | -0.265 | 2.592 | 43.24 |
2021-05-21 | 87.2 | 144.343 | 0.728 | 2.980 | 43.30 |
2021-05-24 | 86.3 | 144.655 | -1.032 | 4.346 | 43.40 |
2021-05-25 | 89.38 | 145.031 | 3.569 | 5.041 | 43.51 |
2021-05-26 | 88.38 | 145.212 | -1.119 | 2.461 | 43.56 |
2021-05-27 | 88.48 | 145.371 | 0.113 | 2.161 | 43.61 |
2021-05-28 | 85.4 | 145.701 | -3.481 | 4.634 | 43.71 |
2021-05-31 | 85.72 | 145.866 | 0.375 | 2.307 | 43.76 |
2021-06-01 | 86.08 | 146.112 | 0.420 | 3.430 | 43.83 |
2021-06-02 | 84.98 | 146.425 | -1.278 | 4.426 | 43.93 |
2021-06-03 | 83.69 | 146.538 | -1.518 | 1.612 | 43.96 |
2021-06-04 | 82 | 146.774 | -2.019 | 3.453 | 44.03 |
2021-06-07 | 83.12 | 147.585 | 1.366 | 11.707 | 44.28 |
2021-06-08 | 80.1 | 147.964 | -3.633 | 5.691 | 44.39 |
2021-06-09 | 80.15 | 148.191 | 0.062 | 3.396 | 44.46 |
2021-06-10 | 81.5 | 148.405 | 1.684 | 3.144 | 44.52 |
2021-06-11 | 77.42 | 148.704 | -5.006 | 4.638 | 44.61 |
2021-06-15 | 77.92 | 148.925 | 0.646 | 3.410 | 44.68 |
2021-06-16 | 76.3 | 149.109 | -2.079 | 2.888 | 44.73 |
2021-06-21 | 77.35 | 149.109 | 1.376 | 0.000 | 44.73 |