咨询电话: 028-8546-5828 联系券源 余券宝

绝味食品股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
永新股份 新化股份 百川股份 金圆股份 京山轻机 德力股份 宝丽迪 武进不锈 中炬高新 博瑞传播

绝味食品股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1831.740000
2018-05-1831.070.128-2.1114.9460.04
2018-05-2132.470.2854.5065.7930.09
2018-05-2231.860.390-1.8793.9730.12
2018-05-2331.650.494-0.6593.9230.15
2018-05-2431.530.589-0.3793.6330.18
2018-05-2532.060.6891.6813.7420.21
2018-05-2833.430.8694.2736.4570.26
2018-05-2931.771.054-4.9667.0000.32
2018-05-3030.361.359-4.43812.0550.41
2018-05-3132.781.5577.9717.2460.47
2018-06-0130.931.704-5.6445.7050.51
2018-06-0431.591.9352.1348.7620.58
2018-06-0531.912.0551.0134.5270.62
2018-06-0632.182.1440.8463.2910.64
2018-06-0731.522.248-2.0513.9780.67
2018-06-0831.162.371-1.1424.7270.71
2018-06-1129.522.511-5.2635.7120.75
2018-06-1230.782.6254.2684.4380.79
2018-06-1331.212.7441.3974.5480.82
2018-06-1430.72.835-1.6343.5890.85
2018-06-1530.092.998-1.9876.4820.90
2018-06-1928.263.220-6.0829.4380.97
2018-06-2029.033.4092.7257.8201.02
2018-06-2128.533.504-1.7223.9611.05
2018-06-2228.483.628-0.1755.2581.09
2018-06-2529.023.7811.8966.3201.13
2018-06-2628.833.864-0.6553.4461.16
2018-06-2728.343.981-1.7004.9601.19
2018-06-2827.434.084-3.2114.5171.23
2018-06-2928.864.2615.2137.3641.28
2018-07-0228.384.381-1.6635.0591.31
2018-07-0327.84.530-2.0446.4481.36
2018-07-0426.844.618-3.4533.9211.39
2018-07-0525.324.783-5.6637.8241.43
2018-07-0626.264.9653.7128.2941.49
2018-07-0928.525.1978.6069.7871.56
2018-07-1028.515.267-0.0352.9451.58
2018-07-1129.075.4111.9645.9281.62
2018-07-1229.055.686-0.06911.3521.71
2018-07-1329.255.7990.6884.6471.74
2018-07-1628.755.934-1.7095.6411.78
2018-07-1729.256.0251.7393.7221.81
2018-07-1829.376.0910.4102.7011.83
2018-07-1928.536.208-2.8604.9371.86
2018-07-2028.446.321-0.3154.7671.90
2018-07-2328.226.391-0.7742.9541.92
2018-07-2428.046.501-0.6384.7131.95
2018-07-2527.636.555-1.4622.3541.97
2018-07-2627.336.623-1.0862.9681.99
2018-07-2728.536.7794.3916.5862.03
2018-07-3028.456.918-0.2805.8532.08
2018-07-3127.916.995-1.8983.3042.10
2018-08-0127.217.096-2.5084.4432.13
2018-08-0226.487.212-2.6835.2922.16
2018-08-0325.177.348-4.9476.4582.20
2018-08-0624.557.498-2.4637.3502.25
2018-08-0724.827.5861.1004.2362.28
2018-08-0824.027.668-3.2234.1102.30
2018-08-0925.297.8125.2876.8282.34
2018-08-1025.677.9181.5034.9432.38
2018-08-1324.988.042-2.6885.9602.41
2018-08-1424.888.134-0.4004.4442.44
2018-08-1524.128.214-3.0553.9792.46
2018-08-1623.868.290-1.0783.8142.49
2018-08-1723.148.382-3.0184.7782.51
2018-08-2024.468.4875.7045.1432.55
2018-08-2126.668.6818.9948.7492.60
2018-08-2226.468.846-0.7507.4642.65
2018-08-2326.618.9300.5673.7792.68
2018-08-2426.569.007-0.1883.4952.70
2018-08-2727.699.1554.2556.4012.75
2018-08-2827.869.2450.6143.9002.77
2018-08-2927.669.315-0.7183.0512.79
2018-08-3027.429.364-0.8682.1332.81
2018-08-3126.639.456-2.8814.1582.84
2018-09-0326.849.5770.7895.3702.87
2018-09-0427.039.6730.7084.2852.90
2018-09-0527.039.7610.0003.8852.93
2018-09-0626.029.881-3.7375.5492.96
2018-09-0726.689.9582.5373.4592.99
2018-09-1026.1810.049-1.8744.1603.01
2018-09-1124.9610.116-4.6603.2473.03
2018-09-1225.7310.2423.0855.8493.07
2018-09-1325.3810.325-1.3603.9253.10
2018-09-1425.4710.4310.3555.0043.13
2018-09-1725.4710.4930.0002.9453.15
2018-09-1825.3510.589-0.4714.5543.18
2018-09-1926.9610.7376.3516.5883.22
2018-09-2027.1110.8260.5563.9323.25
2018-09-2127.7810.9452.4715.1273.28
2018-09-2527.3811.018-1.4403.2043.31
2018-09-2628.8511.1745.3696.4653.35
2018-09-2728.5211.247-1.1443.0853.37
2018-09-2828.4611.306-0.2102.4893.39
2018-10-0827.0711.418-4.8844.9543.43
2018-10-0927.0811.4960.0373.4723.45
2018-10-1026.2911.627-2.9175.9823.49
2018-10-1125.5311.740-2.8915.3253.52
2018-10-1225.9811.8571.7635.4053.56
2018-10-1526.5811.9772.3095.3893.59
2018-10-1625.2812.120-4.8916.8103.64
2018-10-1725.7112.2301.7015.1423.67
2018-10-1824.6412.359-4.1626.2623.71
2018-10-1925.6512.5014.0996.6563.75
2018-10-2226.7512.6044.2884.6003.78
2018-10-2325.8512.724-3.3645.5703.82
2018-10-2425.6812.820-0.6584.4873.85
2018-10-2525.1612.908-2.0254.2063.87
2018-10-2624.6113.051-2.1866.9553.92
2018-10-2923.6213.162-4.0235.6483.95
2018-10-3023.7313.2610.4665.0383.98
2018-10-3124.1613.3171.8122.7814.00
2018-11-0124.113.374-0.2482.8154.01
2018-11-0225.0713.4614.0254.1494.04
2018-11-0524.8813.540-0.7583.8294.06
2018-11-0624.8913.5920.0402.4924.08
2018-11-0724.6813.650-0.8442.8124.09
2018-11-0824.3313.723-1.4183.6064.12
2018-11-0924.3813.7990.2063.7404.14
2018-11-1224.8213.8741.8053.6514.16
2018-11-1325.5913.9873.1025.2784.20
2018-11-1425.1914.046-1.5632.8144.21
2018-11-1525.2714.0870.3181.9454.23
2018-11-1625.2314.113-0.1581.2664.23
2018-11-1925.0614.159-0.6742.1804.25
2018-11-2025.2414.2230.7183.0334.27
2018-11-2124.2414.327-3.9625.1514.30
2018-11-2224.1314.401-0.4543.7134.32
2018-11-2323.5614.471-2.3623.5644.34
2018-11-2624.2114.5592.7594.3294.37
2018-11-2723.9314.642-1.1574.1724.39
2018-11-2823.8914.685-0.1672.1734.41
2018-11-2923.6714.759-0.9213.7674.43
2018-11-3023.6314.808-0.1692.4504.44
2018-12-0324.2814.8642.7512.7934.46
2018-12-0424.1114.905-0.7002.0184.47
2018-12-0524.0214.959-0.3732.6964.49
2018-12-0623.8215.010-0.8332.5814.50
2018-12-0723.3315.091-2.0574.1564.53
2018-12-1022.7515.148-2.4863.0004.54
2018-12-1122.5915.216-0.7033.6484.56
2018-12-1223.4615.3533.8516.9944.61
2018-12-132415.4312.3023.8794.63
2018-12-1423.7115.493-1.2083.1674.65
2018-12-1723.8315.5800.5064.3864.67
2018-12-1823.4715.650-1.5113.5674.70
2018-12-1922.715.726-3.2814.0054.72
2018-12-2022.1815.803-2.2914.1854.74
2018-12-2121.7815.864-1.8033.3364.76
2018-12-2422.1115.8971.5151.7914.77
2018-12-2522.3715.9881.1764.8854.80
2018-12-2622.0116.073-1.6094.6494.82
2018-12-2722.1716.1370.7273.4534.84
2018-12-2822.1816.2260.0454.8264.87
2019-01-0221.3816.314-3.6074.9594.89
2019-01-0320.8116.437-2.6667.0634.93
2019-01-0421.8116.6024.8059.0824.98
2019-01-0721.5316.647-1.2842.5224.99
2019-01-082216.7472.1835.4345.02
2019-01-0922.7316.8633.3186.1365.06
2019-01-1022.4616.906-1.1882.2885.07
2019-01-1122.4916.9700.1343.4285.09
2019-01-1422.9217.0481.9124.0915.11
2019-01-1522.7517.090-0.7422.2255.13
2019-01-1623.2417.2932.15410.4625.19
2019-01-1723.8917.3862.7974.6905.22
2019-01-1824.0817.4700.7954.1865.24
2019-01-2124.7717.5672.8654.6935.27
2019-01-2224.2317.634-2.1803.3105.29
2019-01-2324.3817.7320.6194.8295.32
2019-01-2425.0617.8092.7893.6515.34
2019-01-2526.5217.9975.8268.5405.40
2019-01-2826.1318.072-1.4713.4315.42
2019-01-2926.1318.1340.0002.8705.44
2019-01-3025.4318.213-2.6793.7125.46
2019-01-3125.3718.267-0.2362.5565.48
2019-02-0125.1818.361-0.7494.4935.51
2019-02-1125.5818.4331.5893.3765.53
2019-02-1225.7118.5560.5085.7085.57
2019-02-1325.8918.6090.7002.4505.58
2019-02-1425.7518.686-0.5413.5925.61
2019-02-1525.3318.745-1.6312.7965.62
2019-02-1826.8918.8926.1596.5935.67
2019-02-1927.0119.0160.4465.5045.70
2019-02-2026.1819.132-3.0735.2945.74
2019-02-2125.9119.199-1.0313.1325.76
2019-02-2225.6819.251-0.8882.4315.78
2019-02-2526.4219.3662.8825.2185.81
2019-02-2625.5919.434-3.1423.1795.83
2019-02-2726.8719.6795.00210.9425.90
2019-02-2828.1619.8404.8016.8485.95
2019-03-0128.3119.9290.5333.7645.98
2019-03-0427.8119.990-1.7662.6496.00
2019-03-0527.3620.072-1.6183.5966.02
2019-03-0628.0420.1712.4854.2406.05
2019-03-0730.5220.4058.8459.2016.12
2019-03-0829.2520.759-4.16114.5156.23
2019-03-1130.0320.9992.6679.6076.30
2019-03-1230.4821.0811.4993.2306.32
2019-03-1330.2621.186-0.7224.1346.36
2019-03-1429.2521.318-3.3385.4206.40
2019-03-1530.0821.4772.8386.3596.44
2019-03-1831.1321.6183.4915.4196.49
2019-03-1931.6621.7311.7034.3056.52
2019-03-2031.0921.858-1.8004.8966.56
2019-03-2130.7821.913-0.9972.1236.57
2019-03-2232.0722.0994.1916.9856.63
2019-03-2532.1822.2860.3436.9546.69
2019-03-2632.222.4100.0624.6306.72
2019-03-2733.1822.5713.0435.8396.77
2019-03-2833.5222.6681.0253.4666.80
2019-03-2933.6922.7790.5073.9386.83
2019-04-0134.8922.9843.5627.0646.90
2019-04-0235.1123.1090.6314.2716.93
2019-04-0334.0723.221-2.9623.9596.97
2019-04-0432.8123.331-3.6983.9927.00
2019-04-0831.6123.436-3.6573.9937.03
2019-04-0932.423.5522.4994.3027.07
2019-04-1032.523.6570.3093.8897.10
2019-04-1130.6123.839-5.8157.1387.15
2019-04-1230.7623.8870.4901.8627.17
2019-04-1530.8423.9860.2603.8367.20
2019-04-1630.8824.0990.1304.4107.23
2019-04-1731.3624.2081.5544.1457.26
2019-04-1832.124.3502.3605.3257.30
2019-04-1931.6124.432-1.5263.1157.33
2019-04-2230.8324.518-2.4683.3537.36
2019-04-2331.3924.6341.8164.4447.39
2019-04-2431.5124.7360.3823.8877.42
2019-04-2531.6124.8580.3174.6027.46
2019-04-2631.7824.9950.5385.1887.50
2019-04-2930.9325.143-2.6755.7277.54
2019-04-3031.7225.2612.5544.4627.58
2019-05-0629.7625.472-6.1798.5127.64
2019-05-0731.8125.6846.8887.9977.71
2019-05-0832.1125.8580.9436.5077.76
2019-05-0930.6826.056-4.4537.7557.82
2019-05-1031.0826.2181.3046.2587.87
2019-05-1330.9726.301-0.3543.2187.89
2019-05-1430.3626.372-1.9702.8097.91
2019-05-1532.9626.6268.5649.2237.99
2019-05-1632.9626.7310.0003.8538.02
2019-05-1732.4826.868-1.4565.0368.06
2019-05-2032.5427.0530.1856.8358.12
2019-05-2132.5527.1610.0313.9958.15
2019-05-2232.5427.248-0.0313.1958.17
2019-05-2331.4327.357-3.4114.1498.21
2019-05-2431.0327.465-1.2734.2008.24
2019-05-2731.1827.5880.4834.7378.28
2019-05-2832.527.7194.2334.8118.32
2019-05-2932.5327.7840.0922.4008.34
2019-05-3033.6227.9043.3514.2738.37
2019-05-3133.2428.008-1.1303.7788.40
2019-06-0333.9628.2052.1666.9498.46
2019-06-0432.7828.310-3.4753.8578.49
2019-06-0533.7728.4373.0204.5158.53
2019-06-0633.3528.557-1.2444.3238.57
2019-06-1034.7728.7364.2586.1478.62
2019-06-1135.1728.8221.1502.9628.65
2019-06-1234.5528.877-1.7631.9058.66
2019-06-1335.4729.0092.6634.4578.70
2019-06-1434.1829.170-3.6375.6398.75
2019-06-1733.6329.284-1.6094.0678.79
2019-06-1833.3829.346-0.7432.2308.80
2019-06-1934.3529.4122.9062.3378.82
2019-06-2035.6829.5993.8726.2888.88
2019-06-2135.7129.6670.0842.2708.90
2019-06-2435.729.730-0.0282.1288.92
2019-06-2535.7229.8250.0563.1658.95
2019-06-2637.3230.0134.4796.0759.00
2019-06-2737.5930.0870.7232.3589.03
2019-06-2837.8830.1960.7713.4589.06
2019-07-0139.8730.4045.2536.2579.12
2019-07-0238.8830.552-2.4834.5659.17
2019-07-0338.0330.715-2.1865.1449.21
2019-07-0435.7730.919-5.9436.8379.28
2019-07-0536.4831.0121.9853.0479.30
2019-07-0835.6731.125-2.2203.8109.34
2019-07-0935.0231.214-1.8223.0569.36
2019-07-1034.9931.314-0.0863.4279.39
2019-07-1134.6731.409-0.9153.2879.42
2019-07-1235.8731.5553.4614.8759.47
2019-07-1536.1131.6500.6693.1789.50
2019-07-1635.1131.774-2.7694.2099.53
2019-07-1735.2231.8770.3133.5329.56
2019-07-1835.0831.954-0.3982.6129.59
2019-07-1934.8832.011-0.5701.9679.60
2019-07-2234.8332.101-0.1433.0969.63
2019-07-2335.9732.2273.2734.2209.67
2019-07-2435.9532.280-0.0561.7519.68
2019-07-2536.9232.3802.6983.2559.71
2019-07-2637.3932.4701.2732.8989.74
2019-07-2937.8332.5651.1773.0229.77
2019-07-3037.5332.620-0.7931.7459.79
2019-07-3137.0332.674-1.3321.7599.80
2019-08-0136.7532.748-0.7562.4039.82
2019-08-0236.0832.857-1.8233.6199.86
2019-08-0534.8733.041-3.3546.3479.91
2019-08-0634.733.180-0.4884.8189.95
2019-08-0734.7733.2620.2022.8249.98
2019-08-0835.3333.3561.6113.19210.01
2019-08-0936.4833.5263.2555.60410.06
2019-08-1236.1833.632-0.8223.50910.09
2019-08-1335.9933.704-0.5252.37710.11
2019-08-1436.4733.8101.3343.50110.14
2019-08-1537.5734.0013.0166.11510.20
2019-08-1637.4734.117-0.2663.70010.24
2019-08-1938.1134.1971.7082.50910.26
2019-08-2037.4234.290-1.8112.99110.29
2019-08-2136.9434.333-1.2831.41610.30
2019-08-2237.1134.4060.4602.35510.32
2019-08-2337.6534.5151.4553.44910.35
2019-08-2638.3234.6411.7803.95810.39
2019-08-2738.4134.8110.2355.32410.44
2019-08-2840.6735.0305.8846.45710.51
2019-08-2940.1435.177-1.3034.37710.55
2019-08-3040.0935.278-0.1253.03910.58
2019-09-0240.4635.3620.9232.49410.61
2019-09-0340.7835.4440.7912.42210.63
2019-09-0441.1235.5800.8343.94810.67
2019-09-0540.1535.693-2.3593.38010.71
2019-09-0638.9335.905-3.0396.55010.77
2019-09-0939.0436.0100.2833.21110.80
2019-09-1038.6736.088-0.9482.43310.83
2019-09-1138.0236.191-1.6813.23210.86
2019-09-1238.6636.2701.6832.47210.88
2019-09-1638.4936.337-0.4402.06910.90
2019-09-1738.136.389-1.0131.66310.92
2019-09-1839.3636.5213.3074.01610.96
2019-09-1938.5236.617-2.1342.97310.98
2019-09-2039.7736.7693.2454.59511.03
2019-09-2339.2436.847-1.3332.38911.05
2019-09-2439.6736.9491.0963.08411.08
2019-09-2540.7737.1052.7734.58811.13
2019-09-2639.9737.226-1.9623.63011.17
2019-09-2739.1537.405-2.0525.50411.22
2019-09-3039.5337.5850.9715.44111.28
2019-10-0839.9337.6961.0123.36511.31
2019-10-0940.7437.8462.0294.40811.35
2019-10-1041.837.9782.6023.78011.39
2019-10-1141.8738.1160.1673.94711.43
2019-10-1443.338.2653.4154.13211.48
2019-10-1544.2238.4112.1253.97211.52
2019-10-1643.4438.598-1.7645.15611.58
2019-10-1743.7238.7080.6453.01611.61
2019-10-1844.1738.8631.0294.23111.66
2019-10-2142.9239.099-2.8306.58811.73
2019-10-2243.9839.1952.4702.61011.76
2019-10-2343.3839.286-1.3642.52411.79
2019-10-2442.5239.515-1.9826.47811.85
2019-10-2543.2739.6331.7643.26911.89
2019-10-2844.0339.8261.7565.24611.95
2019-10-2945.3940.0273.0895.31512.01
2019-10-3044.9640.209-0.9474.86912.06
2019-10-3144.3140.317-1.4462.91412.10
2019-11-0146.2740.5014.4234.78412.15
2019-11-0445.7240.596-1.1892.48512.18
2019-11-0545.1440.698-1.2692.71212.21
2019-11-0644.0740.838-2.3703.81012.25
2019-11-0743.6740.934-0.9082.65512.28
2019-11-0843.5441.031-0.2982.65612.31
2019-11-1143.8941.1750.8043.95012.35
2019-11-1243.3741.290-1.1853.16712.39
2019-11-1343.8741.3761.1532.35212.41
2019-11-1444.7941.5192.0973.82912.46
2019-11-1543.8641.608-2.0762.43412.48
2019-11-1843.8441.692-0.0462.30312.51
2019-11-1943.3641.777-1.0952.34912.53
2019-11-2045.3242.2174.52011.67012.67
2019-11-2144.3742.298-2.0962.18412.69
2019-11-2242.6542.535-3.8766.67112.76
2019-11-2543.3642.7541.6656.04912.83
2019-11-2644.842.9103.3214.17412.87
2019-11-2743.9742.987-1.8532.12112.90
2019-11-2843.2543.130-1.6373.95712.94
2019-11-2942.7243.253-1.2253.44512.98
2019-12-0242.5243.350-0.4682.73913.00
2019-12-0342.4743.439-0.1182.51613.03
2019-12-0442.643.5050.3061.86013.05
2019-12-0542.5243.574-0.1881.94813.07
2019-12-0642.9243.6330.9411.64613.09
2019-12-0942.9243.6870.0001.51413.11
2019-12-1044.0743.7922.6792.86613.14
2019-12-1142.9743.910-2.4963.29013.17
2019-12-1242.6543.998-0.7452.46713.20
2019-12-1342.6944.0390.0941.14913.21
2019-12-1641.8744.118-1.9212.27213.24
2019-12-1742.3244.2191.0752.86613.27
2019-12-1841.4644.302-2.0322.41013.29
2019-12-1941.5144.3580.1211.61613.31
2019-12-2042.2244.4641.7103.01113.34
2019-12-2342.7744.5541.3032.53413.37
2019-12-2443.9244.7222.6894.58313.42
2019-12-2543.9544.7900.0681.86713.44
2019-12-2643.7344.867-0.5012.09313.46
2019-12-2743.9745.0020.5493.70513.50
2019-12-3044.3345.1190.8193.16113.54
2019-12-3145.4245.2642.4593.81213.58
2020-01-0243.8445.410-3.4794.00713.62
2020-01-0342.5345.550-2.9883.94613.66
2020-01-0642.445.600-0.3061.43413.68
2020-01-0742.8545.6911.0612.54713.71
2020-01-0842.3545.786-1.1672.68413.74
2020-01-0942.7745.8530.9921.88913.76
2020-01-1042.5545.936-0.5142.33813.78
2020-01-1343.3846.0531.9513.22013.82
2020-01-1442.5446.176-1.9363.48113.85
2020-01-1542.3946.227-0.3531.43413.87
2020-01-1643.5346.3282.6892.78413.90
2020-01-1743.1646.419-0.8502.55013.93
2020-01-2042.0746.536-2.5253.33613.96
2020-01-2140.1646.757-4.5406.58414.03
2020-01-2239.7746.904-0.9714.43214.07
2020-01-2337.1547.143-6.5887.71914.14
2020-02-0333.9747.268-8.5604.41514.18
2020-02-0434.2247.4670.7367.00614.24
2020-02-0537.2147.7668.7389.61414.33
2020-02-0637.4147.8830.5373.76214.36
2020-02-0737.3747.989-0.1073.42214.40
2020-02-1037.8948.1051.3913.66614.43
2020-02-1138.2348.2460.8974.40714.47
2020-02-1238.2348.3160.0002.22314.49
2020-02-1337.6748.380-1.4652.01414.51
2020-02-1437.3948.448-0.7432.20314.53
2020-02-1737.4248.5700.0803.90514.57
2020-02-1837.2348.619-0.5081.57714.59
2020-02-1938.948.7974.4865.50614.64
2020-02-2040.4648.9854.0105.55314.70
2020-02-2139.6649.063-1.9772.37314.72
2020-02-2438.949.172-1.9163.35414.75
2020-02-2539.3749.3021.2083.95914.79
2020-02-2638.6749.419-1.7783.63214.83
2020-02-2740.7749.6715.4317.42214.90
2020-02-2839.5949.830-2.8944.83214.95
2020-03-0240.1849.9611.4903.91514.99
2020-03-0339.6650.107-1.2944.40515.03
2020-03-0440.8550.2623.0014.53915.08
2020-03-0543.5650.5086.6346.78115.15
2020-03-0642.8750.622-1.5843.21415.19
2020-03-0942.3750.871-1.1667.04515.26
2020-03-1043.5351.0942.7386.13615.33
2020-03-1144.9751.3033.3085.58215.39
2020-03-1245.6751.4661.5574.29215.44
2020-03-1346.1651.8271.0739.37215.55
2020-03-1645.2552.113-1.9717.58215.63
2020-03-1746.1452.3941.9677.31515.72
2020-03-1845.9752.656-0.3686.82715.80
2020-03-1945.7152.876-0.5665.78615.86
2020-03-2045.6753.009-0.0883.50015.90
2020-03-2345.0553.128-1.3583.17515.94
2020-03-2447.7653.4156.0167.21416.02
2020-03-2549.1753.6032.9524.56416.08
2020-03-2649.8453.7751.3634.14916.13
2020-03-2749.7753.891-0.1402.80916.17
2020-03-3048.2254.067-3.1144.38016.22
2020-03-3150.7254.3635.1856.98916.31
2020-04-0148.5754.600-4.2395.85616.38
2020-04-0248.5254.735-0.1033.35616.42
2020-04-0348.1654.919-0.7424.57516.48
2020-04-0748.1755.0240.0212.61616.51
2020-04-0847.6155.155-1.1633.30116.55
2020-04-0950.0655.4475.1466.99416.63
2020-04-1048.3555.666-3.4165.43316.70
2020-04-1347.4755.824-1.8204.01216.75
2020-04-1449.4356.0634.1295.79316.82
2020-04-1547.9256.239-3.0554.41016.87
2020-04-1647.5656.391-0.7513.84016.92
2020-04-1746.2856.580-2.6914.87816.97
2020-04-2048.0756.8313.8686.26617.05
2020-04-2148.7656.9851.4353.80717.10
2020-04-2250.5657.2693.6926.72717.18
2020-04-2350.6757.3860.2182.78917.22
2020-04-2450.8357.6500.3166.21717.29
2020-04-2751.5457.9351.3976.63017.38
2020-04-2852.9758.3222.7758.77017.50
2020-04-2954.5258.6262.9266.70217.59
2020-04-3051.9358.910-4.7516.56617.67
2020-05-0651.5659.123-0.7124.94917.74
2020-05-0751.9259.3150.6984.44117.79
2020-05-0854.1659.5994.3146.29817.88
2020-05-1152.7559.773-2.6033.95117.93
2020-05-1254.8760.0504.0196.04718.01
2020-05-1356.7260.2923.3725.12118.09
2020-05-1457.6260.5741.5875.87118.17
2020-05-1559.4960.8133.2454.82518.24
2020-05-1860.761.1862.0347.37918.36
2020-05-1961.2761.4250.9394.67918.43
2020-05-2059.5161.626-2.8734.04818.49
2020-05-2161.6661.9753.6136.80618.59
2020-05-2260.0362.202-2.6444.54118.66
2020-05-2564.3162.6797.1308.89618.80
2020-05-2664.4962.9380.2804.82018.88
2020-05-2764.9863.1330.7603.59718.94
2020-05-2864.9163.324-0.1083.52419.00
2020-05-2968.1263.7304.9457.16419.12
2020-06-0167.9764.005-0.2204.84419.20
2020-06-0262.7764.352-7.6506.63519.31
2020-06-0363.5964.6481.3065.59219.39
2020-06-0463.9664.8860.5824.46619.47
2020-06-0562.9765.045-1.5483.03319.51
2020-06-0861.9765.270-1.5884.35119.58
2020-06-0962.965.4521.5013.46919.64
2020-06-1063.7365.5781.3202.36919.67
2020-06-1162.3365.787-2.1974.03319.74
2020-06-1264.9366.1974.1717.57319.86
2020-06-1562.7166.429-3.4194.45119.93
2020-06-1666.1166.7435.4225.69320.02
2020-06-1767.1566.9851.5734.32620.10
2020-06-1867.5767.1840.6253.52920.16
2020-06-1969.8767.4533.4044.61720.24
2020-06-226867.660-2.6763.66420.30
2020-06-2370.2768.0323.3386.33820.41
2020-06-2468.0568.337-3.1595.39320.50
2020-06-2969.0768.5401.4993.52720.56
2020-06-3069.7168.7500.9273.60520.62
2020-07-0170.4169.1221.0046.34120.74
2020-07-0268.5169.363-2.6984.21820.81
2020-07-0368.2269.612-0.4234.37920.88
2020-07-0666.9369.756-1.8912.59520.93
2020-07-0766.969.934-0.0453.18220.98
2020-07-0867.1970.0630.4332.31721.02
2020-07-0967.6770.2170.7142.72421.07
2020-07-1069.2570.5042.3354.96521.15
2020-07-1369.7770.6830.7513.09021.20
2020-07-1469.8770.9940.1435.33221.30
2020-07-1576.9171.68110.07610.72021.50
2020-07-1672.7572.371-5.40911.37721.71
2020-07-1776.1572.9854.6749.67721.90
2020-07-2073.0173.584-4.1239.84922.08
2020-07-2174.6774.1042.2748.35522.23
2020-07-2279.9374.7417.0449.56222.42
2020-07-2383.4975.2374.4547.13122.57
2020-07-2479.6775.714-4.5757.18622.71
2020-07-2782.8376.1043.9665.64822.83
2020-07-2888.4176.7896.7379.29623.04
2020-07-2988.777.0600.3283.66523.12
2020-07-3087.477.376-1.4664.34023.21
2020-07-3185.277.724-2.5174.90823.32
2020-08-0386.977.9611.9953.27523.39
2020-08-0486.578.274-0.4604.33823.48
2020-08-0589.6578.7073.6425.79223.61
2020-08-0687.3579.011-2.5664.18323.70
2020-08-0787.879.3040.5154.00723.79
2020-08-1085.4379.591-2.6994.02123.88
2020-08-1184.9179.905-0.6094.44823.97
2020-08-1283.4880.314-1.6845.87724.09
2020-08-1382.880.612-0.8154.31224.18
2020-08-1485.7680.9913.5755.30224.30
2020-08-1784.4681.311-1.5164.54824.39
2020-08-1886.1481.6521.9894.74824.50
2020-08-1985.0481.944-1.2774.12124.58
2020-08-2083.982.209-1.3413.79824.66
2020-08-2185.4982.5511.8954.80324.77
2020-08-2486.4982.8031.1703.48624.84
2020-08-2588.883.1922.6715.26124.96
2020-08-2688.4183.425-0.4393.16425.03
2020-08-2789.884.1221.5729.30925.24
2020-08-2889.4784.392-0.3673.61925.32
2020-08-3193.784.8974.7286.47125.47
2020-09-0186.2585.359-7.9516.42525.61
2020-09-0285.4785.693-0.9044.69625.71
2020-09-0384.2985.988-1.3814.20025.80
2020-09-0483.4286.379-1.0325.62325.91
2020-09-0776.3986.996-8.4279.68626.10
2020-09-0876.7587.3590.4715.68126.21
2020-09-0973.587.709-4.2355.70726.31
2020-09-1075.488.0032.5854.69426.40
2020-09-1178.3388.3333.8865.05326.50
2020-09-1478.3888.5170.0642.80926.56
2020-09-157888.719-0.4853.11326.62
2020-09-1677.1489.064-1.1035.35926.72
2020-09-1780.0889.7183.8119.81326.92
2020-09-187890.109-2.5976.00627.03
2020-09-2175.1490.330-3.6673.52627.10
2020-09-227790.7112.4755.93627.21
2020-09-2376.8891.048-0.1565.27327.31
2020-09-2479.0691.4302.8365.78827.43
2020-09-2582.0891.8883.8206.70427.57
2020-09-2879.592.282-3.1435.94527.68
2020-09-2982.2192.7163.4096.32727.81
2020-09-3081.5292.960-0.8393.60127.89
2020-10-0982.793.2391.4474.04827.97
2020-10-1282.5193.518-0.2304.05128.06
2020-10-1381.593.723-1.2243.03028.12
2020-10-1481.5393.8390.0371.70628.15
2020-10-1579.9294.125-1.9754.29328.24
2020-10-1679.0394.343-1.1143.30328.30
2020-10-1976.894.574-2.8223.60628.37
2020-10-2081.5895.0566.2247.09628.52
2020-10-2179.695.386-2.4274.97728.62
2020-10-2278.1595.664-1.8224.27128.70
2020-10-2378.6596.0990.6406.62828.83
2020-10-2675.7396.361-3.7134.15828.91
2020-10-2780.0196.8475.6527.28929.05
2020-10-2879.1197.009-1.1252.46229.10
2020-10-2981.897.4543.4006.52329.24
2020-10-3080.697.903-1.4676.68729.37
2020-11-0279.7898.159-1.0173.84629.45
2020-11-0380.4998.4890.8904.92629.55
2020-11-0480.0698.773-0.5344.24929.63
2020-11-058099.143-0.0755.55829.74
2020-11-0678.6499.446-1.7004.62529.83
2020-11-0979.899.6211.4752.62029.89
2020-11-1080.699.9561.0034.98729.99
2020-11-1183.12100.4613.1277.29530.14
2020-11-1284.29100.6261.4082.34630.19
2020-11-1381.58100.885-3.2153.82030.27
2020-11-1680.64101.142-1.1523.82430.34
2020-11-1779.02101.386-2.0093.69530.42
2020-11-1878.2101.563-1.0382.72130.47
2020-11-1981.1102.0543.7087.26330.62
2020-11-2082.32102.2481.5042.82430.67
2020-11-2378.3102.619-4.8835.68530.79
2020-11-2473.48103.109-6.1568.00830.93
2020-11-2571.11103.504-3.2256.66831.05
2020-11-2668.4103.763-3.8114.54231.13
2020-11-2771.38104.1014.3575.68731.23
2020-11-3070.38104.353-1.4014.28731.31
2020-12-0173.3104.7424.1496.38031.42
2020-12-0274.2104.9621.2283.54731.49
2020-12-0374.93105.1110.9842.38531.53
2020-12-0474.8105.295-0.1732.94931.59
2020-12-0775.37105.4290.7622.13931.63
2020-12-0874.89105.596-0.6372.68031.68
2020-12-0973.9105.812-1.3223.49831.74
2020-12-1073.39105.995-0.6902.99131.80
2020-12-1173.45106.1950.0823.27031.86
2020-12-1474.12106.5290.9125.40531.96
2020-12-1571.82106.755-3.1033.79132.03
2020-12-1673.57107.0022.4374.02432.10
2020-12-1770.79107.397-3.7796.70132.22
2020-12-1870.6107.579-0.2683.08032.27
2020-12-2172.85107.9033.1875.34032.37
2020-12-2271.16108.169-2.3204.48932.45
2020-12-2374.65108.5504.9046.12732.57
2020-12-2470.5109.251-5.55911.92232.78
2020-12-2577.6109.81110.0718.66732.94
2020-12-2874.8110.309-3.6087.99033.09
2020-12-2973.71110.519-1.4573.42233.16
2020-12-3075.89110.8412.9585.08833.25
2020-12-3177.04111.1121.5154.21733.33
2021-01-0481.91111.7976.32110.04733.54
2021-01-0585.21112.1474.0294.92033.64
2021-01-0686112.4660.9274.46033.74
2021-01-0787.75112.8712.0355.53533.86
2021-01-0889.2113.2461.6525.03733.97
2021-01-1189.5113.8690.3368.35234.16
2021-01-1292.71114.2883.5875.43034.29
2021-01-1390.7114.646-2.1684.73534.39
2021-01-1490114.951-0.7724.06834.49
2021-01-1587.23115.410-3.0786.31134.62
2021-01-1886.98115.831-0.2875.81234.75
2021-01-1981.6116.424-6.1858.71534.93
2021-01-2084.2116.7853.1865.14735.04
2021-01-2182.9117.164-1.5445.48735.15
2021-01-2280.9117.528-2.4135.40435.26
2021-01-2582.38117.8071.8294.05435.34
2021-01-2683.58118.1041.4574.27335.43
2021-01-2783.54118.361-0.0483.68535.51
2021-01-2891.94118.58510.0552.92135.58
2021-01-2989.66119.088-2.4806.74435.73
2021-02-0196119.7677.0718.48835.93
2021-02-0296.08120.1580.0834.87536.05
2021-02-0396.94120.6530.8956.13036.20
2021-02-0496.7121.054-0.2484.97236.32
2021-02-0599.05121.8362.4309.47336.55
2021-02-08101.1122.3992.0706.68336.72
2021-02-09103.89122.8852.7605.61836.87
2021-02-10103.61123.283-0.2704.61136.98
2021-02-18101.01124.014-2.5098.68637.20
2021-02-1996.98124.670-3.9908.10837.40
2021-02-2294.72125.095-2.3305.39337.53
2021-02-2393.9125.391-0.8663.78037.62
2021-02-2488.87126.215-5.35711.12937.86
2021-02-2589.7126.4170.9342.70137.93
2021-02-2686.33126.674-3.7573.56738.00
2021-03-0183.95127.070-2.7575.66438.12
2021-03-0280.23127.553-4.4317.23038.27
2021-03-0381127.8000.9603.65238.34
2021-03-0476.21128.177-5.9145.93838.45
2021-03-0575.35128.475-1.1284.75038.54
2021-03-0871.3129.157-5.37511.46638.75
2021-03-0971.1129.504-0.2815.86338.85
2021-03-1072.55129.7942.0394.79638.94
2021-03-1175.1130.3073.5158.20139.09
2021-03-1273.42130.695-2.2376.33839.21
2021-03-1567.8131.180-7.6558.58139.35
2021-03-1670.2131.5103.5405.64939.45
2021-03-1773.3132.0024.4168.04839.60
2021-03-1874.7132.2741.9104.37939.68
2021-03-1973132.508-2.2763.84239.75
2021-03-2273.55132.8050.7534.83639.84
2021-03-2373.5132.961-0.0682.55639.89
2021-03-2473.2133.150-0.4083.10239.95
2021-03-2572.86133.310-0.4642.62339.99
2021-03-2677.5133.8956.3689.07240.17
2021-03-2977.4134.270-0.1295.80640.28
2021-03-3078.38134.6181.2665.32340.39
2021-03-3176.5134.925-2.3994.82340.48
2021-04-0178.2135.2352.2224.75840.57
2021-04-0280135.4742.3023.58140.64
2021-04-0677.08135.736-3.6504.08840.72
2021-04-0777.96136.0041.1424.11340.80
2021-04-0877.5136.158-0.5902.38640.85
2021-04-0975.71136.357-2.3103.16140.91
2021-04-1273.75136.713-2.5895.78541.01
2021-04-1374.2136.9700.6104.16341.09
2021-04-1477.55137.3494.5155.86341.20
2021-04-1577.68137.5620.1683.28841.27
2021-04-1677.13137.792-0.7083.57941.34
2021-04-1979.25138.1702.7495.73141.45
2021-04-2080.37138.4151.4133.65941.52
2021-04-2180.6138.6580.2863.60841.60
2021-04-2280.33138.849-0.3352.85441.65
2021-04-2382.39139.1742.5644.73041.75
2021-04-2678.85139.604-4.2976.55441.88
2021-04-2786.79140.32210.0709.91842.10
2021-04-2885.21140.595-1.8203.84842.18
2021-04-2986.32140.9141.3034.43642.27
2021-04-3085.81141.094-0.5912.51442.33
2021-05-0685.44141.405-0.4314.37042.42
2021-05-0784.4141.630-1.2173.20742.49
2021-05-1085.3141.9361.0664.30142.58
2021-05-1186.65142.2961.5834.98242.69
2021-05-1284.5142.607-2.4814.42042.78
2021-05-1383.8142.933-0.8284.66342.88
2021-05-1485.17143.1921.6353.65242.96
2021-05-1787.17143.5112.3484.39143.05
2021-05-1887.49143.7180.3672.84543.12
2021-05-1986.8143.939-0.7893.05243.18
2021-05-2086.57144.126-0.2652.59243.24
2021-05-2187.2144.3430.7282.98043.30
2021-05-2486.3144.655-1.0324.34643.40
2021-05-2589.38145.0313.5695.04143.51
2021-05-2688.38145.212-1.1192.46143.56
2021-05-2788.48145.3710.1132.16143.61
2021-05-2885.4145.701-3.4814.63443.71
2021-05-3185.72145.8660.3752.30743.76
2021-06-0186.08146.1120.4203.43043.83
2021-06-0284.98146.425-1.2784.42643.93
2021-06-0383.69146.538-1.5181.61243.96
2021-06-0482146.774-2.0193.45344.03
2021-06-0783.12147.5851.36611.70744.28
2021-06-0880.1147.964-3.6335.69144.39
2021-06-0980.15148.1910.0623.39644.46
2021-06-1081.5148.4051.6843.14444.52
2021-06-1177.42148.704-5.0064.63844.61
2021-06-1577.92148.9250.6463.41044.68
2021-06-1676.3149.109-2.0792.88844.73
2021-06-2177.35149.1091.3760.00044.73

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询