咨询电话: 028-8546-5828 联系券源 余券宝

亚士创能股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
亚太股份 航宇科技 鲁泰A 可立克 博天环境 福立旺 赛象科技 铂力特 富信科技 可孚医疗

亚士创能股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1817.680000
2018-05-1817.520.045-0.9053.0540.01
2018-05-2117.960.0932.5113.2530.03
2018-05-2218.060.1310.5572.5060.04
2018-05-2317.60.185-2.5473.6540.06
2018-05-2417.740.2060.7951.4770.06
2018-05-2518.420.2743.8334.3970.08
2018-05-2817.990.316-2.3342.8230.09
2018-05-2917.940.350-0.2782.2790.11
2018-05-3016.280.452-9.2537.4690.14
2018-05-3116.530.4831.5362.2730.14
2018-06-0116.350.534-1.0893.7510.16
2018-06-0416.170.589-1.1014.0980.18
2018-06-0516.540.6362.2883.4010.19
2018-06-0616.810.6711.6322.4790.20
2018-06-0716.370.716-2.6173.2720.21
2018-06-0816.380.7540.0612.8100.23
2018-06-1116.320.787-0.3662.4420.24
2018-06-1216.430.8420.6744.0440.25
2018-06-1315.820.897-3.7134.1390.27
2018-06-1415.620.932-1.2642.7180.28
2018-06-1514.811.010-5.1866.2740.30
2018-06-1913.281.108-10.3318.8450.33
2018-06-2013.471.1661.4315.1960.35
2018-06-2112.851.237-4.6036.6070.37
2018-06-2213.61.3285.8378.0160.40
2018-06-2513.781.3831.3244.7790.41
2018-06-2614.31.4893.7748.9260.45
2018-06-2713.941.534-2.5173.8460.46
2018-06-2813.791.565-1.0762.7260.47
2018-06-2914.181.6232.8284.9310.49
2018-07-0213.671.687-3.5975.6420.51
2018-07-0314.221.7474.0235.0480.52
2018-07-0413.891.804-2.3214.9230.54
2018-07-0513.21.862-4.9685.2560.56
2018-07-0613.441.9151.8184.6970.57
2018-07-0913.871.9483.1992.9020.58
2018-07-1014.281.9982.9564.1820.60
2018-07-1113.852.031-3.0112.8710.61
2018-07-1214.32.0893.2494.8380.63
2018-07-1314.432.1160.9092.2380.63
2018-07-1614.462.1400.2082.0100.64
2018-07-1714.42.167-0.4152.2820.65
2018-07-1814.222.199-1.2502.7080.66
2018-07-1914.772.2443.8683.6570.67
2018-07-2014.852.2840.5423.1820.69
2018-07-2315.222.3492.4925.1180.70
2018-07-2415.22.380-0.1312.4970.71
2018-07-2514.782.413-2.7632.6320.72
2018-07-2614.782.4440.0002.5710.73
2018-07-2714.582.477-1.3532.7060.74
2018-07-3014.262.516-2.1953.2920.75
2018-07-3114.512.5431.7532.1740.76
2018-08-0114.292.580-1.5163.1010.77
2018-08-0213.482.674-5.6688.3970.80
2018-08-0313.352.700-0.9642.3740.81
2018-08-0612.972.763-2.8465.8430.83
2018-08-0713.352.8112.9304.2410.84
2018-08-0812.972.847-2.8463.3710.85
2018-08-0913.222.8801.9283.0070.86
2018-08-1013.342.8990.9081.6640.87
2018-08-1313.272.931-0.5252.9240.88
2018-08-1413.312.9490.3011.5830.88
2018-08-1513.232.974-0.6012.3290.89
2018-08-1613.83.1134.30812.0940.93
2018-08-1713.473.161-2.3914.2030.95
2018-08-2013.43.196-0.5203.1920.96
2018-08-2113.373.221-0.2242.2390.97
2018-08-2213.073.252-2.2442.8420.98
2018-08-2313.073.2800.0002.6010.98
2018-08-2412.973.299-0.7651.7600.99
2018-08-2713.233.3372.0053.3921.00
2018-08-2813.33.3540.5291.5871.01
2018-08-2913.033.380-2.0302.3311.01
2018-08-3012.953.400-0.6141.8421.02
2018-08-3113.033.4620.6185.7921.04
2018-09-0312.743.496-2.2263.1471.05
2018-09-0412.913.5111.3341.4131.05
2018-09-0512.73.535-1.6272.2461.06
2018-09-0612.633.561-0.5512.5201.07
2018-09-0712.663.5830.2382.0591.07
2018-09-1012.433.601-1.8171.7381.08
2018-09-1112.583.6261.2072.4141.09
2018-09-1212.53.650-0.6362.3051.10
2018-09-1312.493.670-0.0801.9201.10
2018-09-1412.323.692-1.3612.0821.11
2018-09-1711.933.735-3.1664.3021.12
2018-09-1812.113.7631.5092.8501.13
2018-09-1912.193.7890.6612.5601.14
2018-09-2011.983.811-1.7232.1331.14
2018-09-2112.33.8532.6714.0901.16
2018-09-2512.063.878-1.9512.5201.16
2018-09-2612.023.890-0.3321.2441.17
2018-09-2711.563.926-3.8273.7441.18
2018-09-2811.743.9431.5571.7301.18
2018-10-0811.243.983-4.2594.2591.19
2018-10-0911.294.0050.4452.3131.20
2018-10-1011.484.0371.6833.3661.21
2018-10-1110.314.102-10.1927.5781.23
2018-10-1210.184.176-1.2618.7291.25
2018-10-1510.194.2090.0983.8311.26
2018-10-1610.124.244-0.6874.2201.27
2018-10-1710.274.2861.4824.8421.29
2018-10-1810.134.315-1.3633.4081.29
2018-10-1910.164.3480.2963.9491.30
2018-10-2210.584.4014.1346.0041.32
2018-10-2310.344.434-2.2683.8751.33
2018-10-2410.314.455-0.2902.4181.34
2018-10-2510.144.504-1.6495.7231.35
2018-10-2610.154.5210.0992.0711.36
2018-10-2910.144.540-0.0992.2661.36
2018-10-3010.684.5885.3255.3251.38
2018-10-3110.684.6260.0004.3071.39
2018-11-0110.664.644-0.1872.0601.39
2018-11-0210.994.6783.0963.6591.40
2018-11-0510.914.711-0.7283.6401.41
2018-11-0610.634.739-2.5663.2081.42
2018-11-0710.624.754-0.0941.6931.43
2018-11-0810.624.7680.0001.5071.43
2018-11-0910.644.7880.1882.3541.44
2018-11-1210.944.8182.8203.2891.45
2018-11-1311.084.8531.2803.7481.46
2018-11-1411.144.8750.5422.3471.46
2018-11-1511.54.9133.2323.9501.47
2018-11-1611.514.9310.0871.9131.48
2018-11-1911.534.9520.1742.1721.49
2018-11-2011.645.0210.9547.1121.51
2018-11-2112.835.11010.2238.3331.53
2018-11-2214.145.18310.2106.2351.56
2018-11-2313.945.360-1.41415.2051.61
2018-11-2612.525.388-10.1872.6541.62
2018-11-2712.185.443-2.7165.4311.63
2018-11-2812.15.474-0.6573.1201.64
2018-11-2911.485.540-5.1246.8601.66
2018-11-3011.565.6000.6976.2721.68
2018-12-0311.935.6283.2012.7681.69
2018-12-0412.285.6852.9345.5321.71
2018-12-0511.995.706-2.3622.1991.71
2018-12-0611.625.751-3.0864.5871.73
2018-12-0711.95.7752.4102.4101.73
2018-12-1012.345.8593.6978.2351.76
2018-12-1113.165.9746.64510.4541.79
2018-12-1213.086.024-0.6084.5591.81
2018-12-1314.426.15410.24510.8561.85
2018-12-1414.496.2510.4858.0441.88
2018-12-1714.916.3652.8999.1101.91
2018-12-1813.636.557-8.58516.9011.97
2018-12-1913.646.6190.0735.5031.99
2018-12-2014.266.6984.5456.5982.01
2018-12-2114.16.775-1.1226.5922.03
2018-12-2413.836.851-1.9156.5962.06
2018-12-2513.956.9530.8688.7492.09
2018-12-2613.386.997-4.0863.9432.10
2018-12-2713.117.042-2.0184.1852.11
2018-12-2813.077.075-0.3052.9752.12
2019-01-0213.17.1030.2302.6012.13
2019-01-0313.347.1391.8323.2062.14
2019-01-0413.517.1851.2744.1232.16
2019-01-0713.347.219-1.2583.0352.17
2019-01-0812.987.256-2.6993.4482.18
2019-01-0912.917.274-0.5391.6182.18
2019-01-1013.217.3242.3244.5702.20
2019-01-1113.077.353-1.0602.6502.21
2019-01-1413.17.3750.2301.9892.21
2019-01-1513.267.4071.2212.9012.22
2019-01-1613.097.440-1.2823.0172.23
2019-01-1712.87.471-2.2152.9032.24
2019-01-1812.697.505-0.8593.2812.25
2019-01-2112.757.5200.4731.4182.26
2019-01-2212.787.5340.2351.2552.26
2019-01-2312.847.5530.4691.8002.27
2019-01-2413.837.6617.7109.3462.30
2019-01-2513.597.693-1.7352.8202.31
2019-01-2813.417.739-1.3254.1212.32
2019-01-2912.927.835-3.6548.9492.35
2019-01-3012.337.888-4.5675.1862.37
2019-01-3112.187.925-1.2173.6502.38
2019-02-0112.767.9834.7625.4192.39
2019-02-1112.887.9990.9401.4892.40
2019-02-1213.398.0793.9607.1432.42
2019-02-1313.58.1010.8222.0162.43
2019-02-1413.748.1481.7784.0742.44
2019-02-1513.568.193-1.3104.0032.46
2019-02-1814.018.2353.3193.6142.47
2019-02-1914.298.3041.9995.7822.49
2019-02-2013.998.332-2.0992.3792.50
2019-02-2114.018.3810.1434.2172.51
2019-02-2214.38.4252.0703.7122.53
2019-02-2515.048.5295.1758.2522.56
2019-02-2614.778.578-1.7953.9892.57
2019-02-2714.588.630-1.2864.2652.59
2019-02-2815.338.7465.1449.1222.62
2019-03-0115.198.791-0.9133.5232.64
2019-03-0415.578.8632.5025.5962.66
2019-03-0515.458.901-0.7712.9542.67
2019-03-0615.188.955-1.7484.2072.69
2019-03-0715.699.0683.3608.6302.72
2019-03-0814.919.149-4.9716.5652.74
2019-03-1115.179.2031.7444.2252.76
2019-03-1214.939.248-1.5823.6262.77
2019-03-1315.439.3483.3497.7702.80
2019-03-1415.119.450-2.0748.1012.83
2019-03-1515.789.5694.4349.0672.87
2019-03-1815.719.641-0.4445.5132.89
2019-03-1915.859.7230.8916.1742.92
2019-03-2015.919.7960.3795.5522.94
2019-03-2115.649.837-1.6973.1432.95
2019-03-2215.49.902-1.5355.0512.97
2019-03-2515.29.929-1.2992.1432.98
2019-03-2614.729.998-3.1585.5923.00
2019-03-2714.6310.050-0.6114.2803.01
2019-03-2814.5310.073-0.6841.9143.02
2019-03-2915.0610.1273.6484.3363.04
2019-04-0115.710.2004.2505.5783.06
2019-04-0215.7510.2370.3182.8033.07
2019-04-0316.3110.3353.5567.1753.10
2019-04-0417.9710.50410.17811.2813.15
2019-04-0817.9410.652-0.1679.9053.20
2019-04-0916.9410.732-5.5745.6863.22
2019-04-1017.6510.8714.1919.4453.26
2019-04-1117.9210.9871.5307.7623.30
2019-04-1217.6311.053-1.6184.5203.32
2019-04-1518.111.1292.6664.9913.34
2019-04-1617.7111.181-2.1553.5363.35
2019-04-1717.5511.222-0.9032.8233.37
2019-04-1817.0211.287-3.0204.5583.39
2019-04-1917.4611.3462.5854.0543.40
2019-04-2217.211.413-1.4894.6963.42
2019-04-2317.9511.5654.36010.1743.47
2019-04-2417.2211.619-4.0673.7333.49
2019-04-2516.2311.801-5.74913.4733.54
2019-04-2616.1611.856-0.4314.0673.56
2019-04-2915.2311.977-5.7559.5923.59
2019-04-3015.712.0733.0867.2883.62
2019-05-0614.112.139-10.1915.6053.64
2019-05-0713.1712.253-6.59610.4263.68
2019-05-0813.3412.3391.2917.7453.70
2019-05-0913.5312.3891.4244.4233.72
2019-05-1014.3312.4985.9139.1653.75
2019-05-1315.0312.6224.8859.8393.79
2019-05-1413.9312.715-7.3198.0513.81
2019-05-1514.2712.7602.4413.8053.83
2019-05-1614.3112.7940.2802.8033.84
2019-05-1713.7612.864-3.8436.1503.86
2019-05-2013.6912.951-0.5097.5583.89
2019-05-211412.9982.2644.0913.90
2019-05-2213.4613.050-3.8574.5713.91
2019-05-2313.213.100-1.9324.6063.93
2019-05-2413.1113.132-0.6822.8793.94
2019-05-2713.3913.1782.1364.1193.95
2019-05-2813.8313.2253.2864.1083.97
2019-05-2913.6213.315-1.5187.9543.99
2019-05-3013.6113.357-0.0733.6714.01
2019-05-3113.9213.4162.2785.0704.02
2019-06-0313.6913.485-1.6526.0344.05
2019-06-0412.8113.562-6.4287.2324.07
2019-06-0512.7313.601-0.6253.7474.08
2019-06-0612.0913.667-5.0276.5204.10
2019-06-1012.2413.7091.2414.0534.11
2019-06-1112.6613.7543.4314.3304.13
2019-06-1212.6213.775-0.3161.9754.13
2019-06-1312.9313.8232.4564.4374.15
2019-06-1412.4613.869-3.6354.4864.16
2019-06-1712.7713.9102.4883.8524.17
2019-06-1812.9513.9441.4103.1324.18
2019-06-1913.6414.0085.3285.6374.20
2019-06-2014.3514.0925.2057.0384.23
2019-06-2114.9914.1654.4605.7844.25
2019-06-2415.3314.2492.2686.6044.27
2019-06-2514.3414.449-6.45816.6994.33
2019-06-2613.4314.490-6.3463.6964.35
2019-06-2713.314.519-0.9682.6064.36
2019-06-281314.551-2.2562.9324.37
2019-07-0113.1914.5651.4621.3084.37
2019-07-0212.9214.594-2.0472.6544.38
2019-07-0312.9814.6140.4641.8584.38
2019-07-0412.7514.637-1.7722.1574.39
2019-07-0512.8314.6480.6271.0984.39
2019-07-0812.3514.684-3.7413.5074.41
2019-07-0912.4214.7040.5671.9434.41
2019-07-1012.4514.7200.2421.5304.42
2019-07-1112.5614.7340.8841.2854.42
2019-07-1213.0614.7993.9815.9714.44
2019-07-1513.1714.8260.8422.4504.45
2019-07-1613.114.844-0.5321.6704.45
2019-07-1713.0214.860-0.6111.5274.46
2019-07-1812.7814.884-1.8432.2274.47
2019-07-1912.8614.9000.6261.4874.47
2019-07-2212.4114.948-3.4994.6664.48
2019-07-2312.5814.9691.3701.9344.49
2019-07-2412.6714.9900.7152.0674.50
2019-07-2512.7215.0110.3951.9734.50
2019-07-2612.7715.0330.3932.0444.51
2019-07-2912.715.050-0.5481.5664.51
2019-07-3012.7315.0640.2361.3394.52
2019-07-3112.6515.080-0.6281.4934.52
2019-08-0112.5915.095-0.4741.4234.53
2019-08-0212.3315.136-2.0654.0514.54
2019-08-0512.1915.159-1.1352.2714.55
2019-08-0611.815.200-3.1994.1024.56
2019-08-0711.7315.229-0.5933.0514.57
2019-08-0811.715.239-0.2560.9384.57
2019-08-0911.5915.262-0.9402.3934.58
2019-08-1211.8415.2912.1573.0204.59
2019-08-1311.9715.3251.0983.3784.60
2019-08-1411.9915.3530.1672.7574.61
2019-08-1512.315.4112.5855.6714.62
2019-08-1613.0615.4886.1797.0734.65
2019-08-1913.6915.5534.8245.7434.67
2019-08-2012.8715.632-5.9907.3784.69
2019-08-2112.4915.653-2.9531.9434.70
2019-08-2212.4815.668-0.0801.4414.70
2019-08-2312.315.695-1.4422.6444.71
2019-08-2612.0715.720-1.8702.5204.72
2019-08-2712.215.7341.0771.3264.72
2019-08-2812.315.7580.8202.3774.73
2019-08-2912.1715.774-1.0571.6264.73
2019-08-3011.9315.807-1.9723.2874.74
2019-09-0212.2315.8452.5153.6884.75
2019-09-0312.3515.8610.9811.5544.76
2019-09-0412.4415.8740.7291.2964.76
2019-09-0512.6115.8931.3671.7684.77
2019-09-0612.615.910-0.0791.6654.77
2019-09-0912.8815.9322.2222.0634.78
2019-09-1012.9315.9520.3881.8634.79
2019-09-1112.9715.9730.3091.9334.79
2019-09-1213.0515.9900.6171.5424.80
2019-09-1613.116.0100.3831.8394.80
2019-09-1712.7816.056-2.4434.2754.82
2019-09-1812.7716.106-0.0784.6954.83
2019-09-1913.0816.1412.4283.2114.84
2019-09-2013.0316.156-0.3821.4534.85
2019-09-2312.9616.176-0.5371.8424.85
2019-09-2412.9916.1960.2311.8524.86
2019-09-2512.6616.233-2.5403.4644.87
2019-09-2612.3116.277-2.7654.2654.88
2019-09-2712.4616.3101.2193.2494.89
2019-09-3012.3316.358-1.0434.6554.91
2019-10-0812.5216.4021.5414.2174.92
2019-10-0912.5916.4290.5592.5564.93
2019-10-1013.0216.4963.4156.1954.95
2019-10-1112.9116.527-0.8452.8424.96
2019-10-1413.3216.5723.1764.1054.97
2019-10-1513.4116.6180.6764.0544.99
2019-10-1614.216.7135.8918.0545.01
2019-10-1715.1316.8736.54912.6765.06
2019-10-1815.0916.951-0.2646.2135.09
2019-10-2115.3417.0731.6579.5435.12
2019-10-2215.2117.150-0.8476.0635.14
2019-10-2314.8917.182-2.1042.6305.15
2019-10-2415.2817.2432.6194.7685.17
2019-10-2515.7117.3232.8146.0865.20
2019-10-2816.2917.4513.6929.4215.24
2019-10-2915.8517.506-2.7014.1745.25
2019-10-3015.3717.586-3.0286.2465.28
2019-10-3115.3217.627-0.3253.2535.29
2019-11-0115.8217.7183.2646.8545.32
2019-11-0417.3217.9189.48213.9065.38
2019-11-0516.1917.992-6.5245.4275.40
2019-11-0616.718.0853.1506.6715.43
2019-11-0716.4618.131-1.4373.4135.44
2019-11-0815.9718.227-2.9777.1695.47
2019-11-1115.8818.397-0.56412.8995.52
2019-11-1216.6118.4844.5976.2345.55
2019-11-1316.6318.5230.1202.8305.56
2019-11-1417.3618.6204.3906.7355.59
2019-11-1517.8718.7412.9388.1225.62
2019-11-1818.5618.8353.8616.0445.65
2019-11-1918.8218.8981.4014.0415.67
2019-11-2018.5218.964-1.5944.2515.69
2019-11-2118.8219.0651.6206.4795.72
2019-11-2218.9519.1380.6914.6235.74
2019-11-2519.6119.2263.4835.3305.77
2019-11-2619.0219.356-3.0098.2615.81
2019-11-2718.8319.427-0.9994.5225.83
2019-11-2818.7719.464-0.3192.3375.84
2019-11-2918.7219.525-0.2663.8895.86
2019-12-0218.9319.5911.1224.2205.88
2019-12-0318.9719.6360.2112.8535.89
2019-12-0418.8619.679-0.5802.6885.90
2019-12-0519.0719.7161.1132.3335.91
2019-12-0620.0919.8215.3496.2935.95
2019-12-0918.8419.989-6.22210.7026.00
2019-12-1020.0120.1476.2109.5016.04
2019-12-1119.3220.206-3.4483.6486.06
2019-12-1220.0620.2943.8305.2806.09
2019-12-1321.0220.3984.7865.9326.12
2019-12-1621.0420.4910.0955.2816.15
2019-12-1720.820.534-1.1412.4716.16
2019-12-1821.2720.6282.2605.2886.19
2019-12-1921.220.677-0.3292.8216.20
2019-12-2021.9820.7443.6793.6326.22
2019-12-2321.720.820-1.2744.1866.25
2019-12-2421.6320.889-0.3233.8716.27
2019-12-2521.5220.942-0.5092.9136.28
2019-12-2621.1620.999-1.6733.2536.30
2019-12-2721.2321.0730.3314.2066.32
2019-12-3022.0221.1933.7216.5476.36
2019-12-3122.1421.2710.5454.1786.38
2020-01-0222.0721.352-0.3164.4266.41
2020-01-0321.9621.385-0.4981.8126.42
2020-01-0622.2921.4911.5035.6926.45
2020-01-0722.6521.5491.6153.0966.46
2020-01-0822.4221.619-1.0153.7536.49
2020-01-0922.421.652-0.0891.7406.50
2020-01-1022.2221.697-0.8042.4556.51
2020-01-1322.3721.7590.6753.2856.53
2020-01-1422.621.8681.0285.8116.56
2020-01-1523.4121.9623.5844.8236.59
2020-01-1624.4722.1244.5287.9456.64
2020-01-1726.9422.33910.0949.5636.70
2020-01-2026.9922.5070.1867.4986.75
2020-01-2125.7222.587-4.7053.7056.78
2020-01-2225.5222.651-0.7783.0336.80
2020-01-2324.4522.863-4.19310.3846.86
2020-02-0321.9922.897-10.0611.8406.87
2020-02-0422.5923.0772.7299.5956.92
2020-02-0522.123.257-2.1699.7396.98
2020-02-0622.8923.3653.5755.7017.01
2020-02-0723.3823.4572.1414.6757.04
2020-02-1024.2723.6093.8077.5287.08
2020-02-1125.3423.7714.4097.6647.13
2020-02-1225.9623.9182.4476.8277.18
2020-02-1325.1324.054-3.1976.4717.22
2020-02-1424.2224.141-3.6214.3377.24
2020-02-1724.6324.2511.6935.3267.28
2020-02-1824.2224.341-1.6654.4667.30
2020-02-1923.5424.413-2.8083.6757.32
2020-02-2025.9124.65310.06811.1307.40
2020-02-2126.8224.7933.5126.2527.44
2020-02-2427.5425.0032.6859.1357.50
2020-02-2527.4525.184-0.3277.9167.56
2020-02-2627.225.293-0.9114.8097.59
2020-02-2729.9425.57710.07411.3977.67
2020-02-2828.225.778-5.8128.5507.73
2020-03-0230.2226.0837.16312.1287.83
2020-03-0333.2426.4249.99312.3107.93
2020-03-0433.7726.7681.59412.2148.03
2020-03-0532.3326.948-4.2646.6928.08
2020-03-0631.1527.081-3.6505.1048.12
2020-03-0928.8227.280-7.4808.2838.18
2020-03-1029.527.4282.3596.0378.23
2020-03-1130.5227.5523.4584.8818.27
2020-03-1229.2427.682-4.1945.3418.30
2020-03-1327.8327.878-4.8228.4138.36
2020-03-1626.628.098-4.4209.9538.43
2020-03-1727.228.2712.2567.6328.48
2020-03-1827.1728.444-0.1107.6478.53
2020-03-1927.4228.5850.9206.1468.58
2020-03-2028.928.7205.3985.6168.62
2020-03-2327.2228.840-5.8135.2948.65
2020-03-2427.6528.9381.5804.2628.68
2020-03-2528.6529.0263.6173.6898.71
2020-03-2629.5229.1843.0376.3878.76
2020-03-2728.9529.269-1.9313.5578.78
2020-03-3027.9929.395-3.3165.3898.82
2020-03-3127.5229.487-1.6794.0018.85
2020-04-0129.129.6515.7416.7598.90
2020-04-0229.3729.7930.9285.8088.94
2020-04-0329.1929.886-0.6133.8138.97
2020-04-0730.7730.0125.4134.9339.00
2020-04-0830.9230.1030.4873.5109.03
2020-04-0930.4330.209-1.5854.2049.06
2020-04-1029.4830.310-3.1224.1089.09
2020-04-1329.830.4361.0855.0549.13
2020-04-1429.5630.528-0.8053.7589.16
2020-04-1529.7230.6330.5414.2299.19
2020-04-1628.6230.781-3.7016.1919.23
2020-04-1728.2430.831-1.3282.1319.25
2020-04-2031.0831.06610.0579.0659.32
2020-04-2133.5231.3267.8519.3319.40
2020-04-2233.9331.5481.2237.8469.46
2020-04-2333.4931.718-1.2976.1019.52
2020-04-2432.9231.863-1.7025.2859.56
2020-04-2734.1332.0143.6765.3169.60
2020-04-2833.0232.192-3.2526.4469.66
2020-04-2932.3232.275-2.1203.0899.68
2020-04-3032.1132.368-0.6503.4659.71
2020-05-0632.1432.4490.0933.0529.73
2020-05-0733.7532.7195.0099.5839.82
2020-05-0834.532.8402.2224.2079.85
2020-05-1134.1532.964-1.0144.3489.89
2020-05-1234.3233.1340.4985.9449.94
2020-05-1334.5733.2040.7282.4489.96
2020-05-1433.3933.299-3.4133.4139.99
2020-05-1534.0133.4091.8573.86310.02
2020-05-1835.8133.6915.2939.46810.11
2020-05-1935.7233.828-0.2514.60810.15
2020-05-2035.7234.0070.0005.99110.20
2020-05-2135.7234.1970.0006.38310.26
2020-05-2234.7834.416-2.6327.55910.32
2020-05-2535.8134.5572.9614.71510.37
2020-05-2639.1234.9159.24311.00310.47
2020-05-2738.9735.040-0.3833.83410.51
2020-05-2839.335.2480.8476.36410.57
2020-05-2939.2935.382-0.0254.09710.61
2020-06-0140.7935.5313.8184.37810.66
2020-06-0240.4635.735-0.8096.05510.72
2020-06-0341.8335.9793.3866.99510.79
2020-06-0443.3236.2113.5626.43110.86
2020-06-0543.5236.3510.4623.85510.91
2020-06-0843.7336.5100.4834.36610.95
2020-06-0943.1736.641-1.2813.63610.99
2020-06-1043.4136.7620.5563.33611.03
2020-06-1143.4836.9010.1613.84711.07
2020-06-1245.6337.2394.9458.90111.17
2020-06-1542.6537.594-6.5319.97211.28
2020-06-1643.5237.8532.0407.15111.36
2020-06-1742.5738.031-2.1835.00911.41
2020-06-1842.7338.2060.3764.91011.46
2020-06-1943.1938.3391.0773.69811.50
2020-06-2243.7538.4651.2973.47311.54
2020-06-2343.9838.6520.5265.09711.60
2020-06-2442.2238.998-4.0029.82311.70
2020-06-2941.6739.233-1.3036.77411.77
2020-06-3043.5739.4744.5606.62311.84
2020-07-0141.1339.756-5.6008.24011.93
2020-07-0243.1240.0194.8387.31812.01
2020-07-0342.140.174-2.3654.42912.05
2020-07-0643.1240.3572.4235.08312.11
2020-07-0743.940.5451.8095.14812.16
2020-07-0845.440.7193.4174.57912.22
2020-07-0945.5940.8730.4194.07512.26
2020-07-1048.741.2296.8228.75212.37
2020-07-1350.9841.5154.6826.73512.45
2020-07-1456.0841.52210.0040.15712.46
2020-07-1559.2642.0605.67010.89512.62
2020-07-1654.7742.615-7.57712.15012.78
2020-07-1759.942.9969.3667.65012.90
2020-07-2062.9943.5645.15910.81813.07
2020-07-2166.8544.1666.12810.79513.25
2020-07-2266.7144.457-0.2095.23613.34
2020-07-2368.3644.8902.4737.60013.47
2020-07-2465.645.249-4.0376.56813.57
2020-07-2764.7245.469-1.3414.08513.64
2020-07-2866.6645.7052.9984.24913.71
2020-07-2972.546.4358.76112.07613.93
2020-07-3071.2846.837-1.6836.77214.05
2020-07-3172.3147.0621.4453.73214.12
2020-08-0375.347.7144.13510.38614.31
2020-08-0473.348.191-2.6567.80914.46
2020-08-0574.7548.6061.9786.67114.58
2020-08-0674.5348.958-0.2945.67214.69
2020-08-0774.2749.248-0.3494.68314.77
2020-08-1072.3249.646-2.6266.59814.89
2020-08-1170.649.936-2.3784.93614.98
2020-08-126950.642-2.26612.26615.19
2020-08-1367.950.964-1.5945.69615.29
2020-08-1469.7351.4732.6958.76315.44
2020-08-1771.3851.7722.3665.01915.53
2020-08-1872.952.0662.1294.84715.62
2020-08-197552.6262.8818.95715.79
2020-08-2075.0952.8860.1204.16015.87
2020-08-2178.1553.1944.0754.72815.96
2020-08-2480.353.6832.7517.30616.10
2020-08-2575.8854.195-5.5048.09516.26
2020-08-2675.2554.647-0.8307.20916.39
2020-08-2774.6254.978-0.8375.31616.49
2020-08-2879.855.5746.9428.96516.67
2020-08-3182.6656.1493.5848.34616.84
2020-09-0184.6856.4702.4444.56116.94
2020-09-0285.1556.7390.5553.77917.02
2020-09-0386.557.0141.5853.81717.10
2020-09-0481.8557.369-5.3765.21417.21
2020-09-0779.3957.743-3.0055.64417.32
2020-09-0874.7858.269-5.8078.43917.48
2020-09-0967.658.751-9.6018.55817.63
2020-09-1068.559.0871.3315.88817.73
2020-09-117159.4183.6505.59117.83
2020-09-1475.1359.9445.8178.40817.98
2020-09-1578.160.2663.9534.93818.08
2020-09-1674.3560.694-4.8026.91418.21
2020-09-1774.660.9770.3364.54618.29
2020-09-1878.161.4294.6926.95718.43
2020-09-2174.861.741-4.2255.00618.52
2020-09-2274.9562.0140.2014.37218.60
2020-09-2376.4162.3041.9484.55018.69
2020-09-2476.7862.5060.4843.15418.75
2020-09-2569.162.948-10.0037.68418.88
2020-09-2864.2163.381-7.0778.07519.01
2020-09-2969.563.8358.2397.84919.15
2020-09-3067.864.213-2.4466.69119.26
2020-10-0970.9364.5434.6175.57519.36
2020-10-1271.9564.9131.4386.17519.47
2020-10-1373.765.2472.4325.43419.57
2020-10-1474.4865.6031.0585.73919.68
2020-10-1572.8765.966-2.1625.97519.79
2020-10-1665.6366.643-9.93612.37819.99
2020-10-1961.1167.001-6.8877.03920.10
2020-10-2060.3467.214-1.2604.23820.16
2020-10-2156.5667.521-6.2656.49720.26
2020-10-2255.4467.757-1.9805.11020.33
2020-10-2355.1168.008-0.5955.48320.40
2020-10-2655.4268.3810.5638.07520.51
2020-10-2755.7568.6570.5955.93620.60
2020-10-2853.6368.955-3.8036.65520.69
2020-10-2952.8469.113-1.4733.59920.73
2020-10-3052.669.364-0.4545.73420.81
2020-11-0253.5769.5901.8445.05720.88
2020-11-0354.4469.7651.6243.84520.93
2020-11-0456.4369.9863.6554.70221.00
2020-11-0554.7670.236-2.9595.47621.07
2020-11-0654.6570.384-0.2013.25121.12
2020-11-0954.6570.5820.0004.35521.17
2020-11-1054.870.7710.2744.13521.23
2020-11-1153.6870.936-2.0443.68621.28
2020-11-1253.4271.091-0.4843.48421.33
2020-11-1353.9171.2670.9173.93121.38
2020-11-165271.446-3.5434.11821.43
2020-11-1748.8571.814-6.0589.03821.54
2020-11-1850.2372.0372.8255.32221.61
2020-11-1952.172.3803.7237.90421.71
2020-11-2051.3372.519-1.4783.26321.76
2020-11-2351.4272.6650.1753.39021.80
2020-11-2450.8172.828-1.1863.85121.85
2020-11-2549.0773.029-3.4254.92021.91
2020-11-2647.8973.308-2.4056.99021.99
2020-11-2748.5273.4941.3164.61522.05
2020-11-3047.8773.659-1.3404.12222.10
2020-12-0149.4273.8653.2385.01422.16
2020-12-0251.3974.1263.9866.09122.24
2020-12-0350.6874.309-1.3824.32022.29
2020-12-0451.0174.4310.6512.88122.33
2020-12-0750.174.548-1.7842.80322.36
2020-12-0848.7874.694-2.6353.59322.41
2020-12-0946.774.934-4.2646.17122.48
2020-12-1045.275.095-3.2124.26122.53
2020-12-1145.1175.276-0.1994.82322.58
2020-12-1445.4875.4180.8203.74622.63
2020-12-1544.7575.542-1.6053.32022.66
2020-12-1643.8275.671-2.0783.53122.70
2020-12-1744.5875.8071.7343.67422.74
2020-12-1844.5775.899-0.0222.46722.77
2020-12-2144.8976.1010.7185.40722.83
2020-12-2243.0876.326-4.0326.26022.90
2020-12-234276.500-2.5074.96822.95
2020-12-2441.4976.596-1.2142.78622.98
2020-12-2543.0376.7943.7125.51923.04
2020-12-2842.5776.978-1.0695.18223.09
2020-12-2942.1877.107-0.9163.68823.13
2020-12-3041.5277.188-1.5652.32323.16
2020-12-3142.7177.3842.8665.51523.22
2021-01-044277.520-1.6623.88723.26
2021-01-0542.177.6610.2384.00023.30
2021-01-0640.7377.836-3.2545.17823.35
2021-01-0739.9777.975-1.8664.17423.39
2021-01-0839.7778.115-0.5004.20323.43
2021-01-1139.5178.237-0.6543.72123.47
2021-01-1241.9278.5206.1008.09923.56
2021-01-1340.0878.690-4.3895.08123.61
2021-01-1444.0979.10110.00511.20323.73
2021-01-1544.179.4010.0238.14223.82
2021-01-1843.279.597-2.0415.46523.88
2021-01-1944.9179.8173.9585.85623.94
2021-01-2046.880.1854.2089.44124.06
2021-01-2145.4380.421-2.9276.23924.13
2021-01-2243.0480.604-5.2615.10724.18
2021-01-2541.6380.821-3.2766.25024.25
2021-01-2642.581.0522.0906.51024.32
2021-01-2746.7581.39910.0008.91824.42
2021-01-2844.681.712-4.5998.42824.51
2021-01-2949.0682.03410.0007.87024.61
2021-02-0151.6682.4365.3009.33624.73
2021-02-0255.5382.9327.49110.72424.88
2021-02-0356.1683.3791.1359.54425.01
2021-02-0457.8783.6983.0456.62425.11
2021-02-055384.079-8.4158.62325.22
2021-02-0853.5484.3481.0196.03825.30
2021-02-0955.584.7003.6617.60225.41
2021-02-1058.2885.0505.0097.20725.51
2021-02-1858.9285.4171.0987.48125.63
2021-02-1957.6885.777-2.1057.48525.73
2021-02-2258.9986.3112.27110.87025.89
2021-02-2355.1186.515-6.5774.44125.95
2021-02-2453.986.788-2.1966.07926.04
2021-02-2555.5987.0603.1355.86326.12
2021-02-2654.9987.368-1.0796.71026.21
2021-03-0157.8887.6985.2566.85626.31
2021-03-0260.188.0503.8367.03226.42
2021-03-0358.6288.322-2.4635.55726.50
2021-03-0456.388.520-3.9584.21426.56
2021-03-0554.7588.733-2.7534.67126.62
2021-03-0854.9788.9820.4025.44326.69
2021-03-0954.4189.273-1.0196.42226.78
2021-03-1054.789.4060.5332.90426.82
2021-03-115589.5700.5483.58326.87
2021-03-1257.7789.8755.0366.34526.96
2021-03-1554.3890.147-5.8685.98927.04
2021-03-1655.1990.3531.4904.48727.11
2021-03-1755.9490.6471.3596.30527.19
2021-03-1861.0191.2039.06310.94027.36
2021-03-1960.4991.525-0.8526.39227.46
2021-03-2264.1491.9276.0347.52227.58
2021-03-2364.3592.2760.3276.50127.68
2021-03-2462.0192.580-3.6365.87427.77
2021-03-2562.5992.7920.9354.06427.84
2021-03-266293.147-0.9436.87027.94
2021-03-2962.9993.3241.5973.37128.00
2021-03-3060.4893.605-3.9855.58828.08
2021-03-3160.5193.8010.0503.88628.14
2021-04-0160.8493.9950.5453.81828.20
2021-04-0259.794.149-1.8743.10728.24
2021-04-0658.5894.298-1.8763.04928.29
2021-04-0759.7494.4821.9803.68728.34
2021-04-0859.9694.6560.3683.48228.40
2021-04-0957.9795.012-3.3197.37228.50
2021-04-1255.8295.250-3.7095.12328.57
2021-04-1355.9995.3830.3052.84828.61
2021-04-1457.3995.5432.5003.34028.66
2021-04-1556.5595.722-1.4643.81628.72
2021-04-1656.2595.894-0.5313.66028.77
2021-04-1956.8696.0471.0843.23628.81
2021-04-2058.0196.3142.0235.52228.89
2021-04-2159.796.5562.9134.86128.97
2021-04-226196.7262.1783.33329.02
2021-04-2362.396.9122.1313.59029.07
2021-04-2662.8497.1170.8673.91729.14
2021-04-2764.597.3642.6424.59929.21
2021-04-2867.7997.7935.1017.58129.34
2021-04-2965.8898.225-2.8187.87729.47
2021-04-3071.2798.8168.1829.95729.64
2021-05-0665.9999.295-7.4088.69929.79
2021-05-0765.3499.477-0.9853.34929.84
2021-05-1066.8699.9032.3267.63729.97
2021-05-1165.28100.135-2.3634.27830.04
2021-05-1263.77100.360-2.3134.22830.11
2021-05-1362100.572-2.7764.09330.17
2021-05-1463.21100.7581.9523.53230.23
2021-05-1762.89100.937-0.5063.41730.28
2021-05-1863.06101.0870.2702.86230.33
2021-05-1961.13101.253-3.0613.25130.38
2021-05-2065.02101.7396.3638.98130.52
2021-05-2163.48102.000-2.3694.92230.60
2021-05-2461.3102.253-3.4344.96230.68
2021-05-2561.55102.4160.4083.18130.72
2021-05-2660.46102.547-1.7712.60030.76
2021-05-2760.51102.7640.0834.30030.83
2021-05-2858.5102.949-3.3223.78430.88
2021-05-3161.95103.3775.8978.30831.01
2021-06-0165103.6784.9235.55331.10
2021-06-0265.77103.8551.1853.23131.16
2021-06-0365.25104.061-0.7913.78631.22
2021-06-0464.3104.390-1.4566.13031.32
2021-06-0763.6104.606-1.0894.07531.38
2021-06-0862.7104.926-1.4156.13231.48
2021-06-0960.8105.097-3.0303.36531.53
2021-06-1063.04105.3673.6845.14831.61
2021-06-1160.5105.569-4.0294.01331.67
2021-06-1559.28105.735-2.0173.35531.72
2021-06-1656.98105.960-3.8804.74031.79
2021-06-2154.29105.960-4.7210.00031.79

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询