咨询电话: 028-8546-5828 联系券源 余券宝

大参林股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
迪普科技 中国太保 壹石通 新兴装备 三丰智能 四维图新 深科达 奥飞娱乐 建设银行 *ST东电

大参林股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1834.70000
2018-05-1835.030.0580.9511.9880.02
2018-05-2135.490.1661.3133.6540.05
2018-05-2235.760.2390.7612.4510.07
2018-05-2337.070.3773.6634.4460.11
2018-05-2437.070.5190.0004.6130.16
2018-05-2537.460.6201.0523.2370.19
2018-05-2839.040.8654.2187.5280.26
2018-05-2936.411.137-6.7378.9650.34
2018-05-3034.451.331-5.3836.7560.40
2018-05-3137.081.6227.6349.4050.49
2018-06-0135.81.801-3.4526.0140.54
2018-06-0435.371.971-1.2015.7820.59
2018-06-0535.332.084-0.1133.8170.63
2018-06-0634.342.199-2.8024.0190.66
2018-06-0733.742.273-1.7472.6500.68
2018-06-0834.812.3673.1713.2310.71
2018-06-1132.992.553-5.2286.7510.77
2018-06-1234.942.8315.9119.5480.85
2018-06-1334.082.917-2.4613.0340.88
2018-06-1433.363.050-2.1134.7830.91
2018-06-1532.393.274-2.9088.3030.98
2018-06-1932.213.445-0.5566.3911.03
2018-06-2032.523.5400.9623.4771.06
2018-06-2132.993.6531.4454.1211.10
2018-06-2234.573.8654.7897.3661.16
2018-06-2534.494.021-0.2315.4091.21
2018-06-2636.254.2725.1038.3211.28
2018-06-2735.814.427-1.2145.1861.33
2018-06-2834.424.562-3.8824.7191.37
2018-06-2935.174.7452.1796.2461.42
2018-07-0234.384.862-2.2464.0941.46
2018-07-0332.715.142-4.85710.2391.54
2018-07-0431.355.253-4.1584.2491.58
2018-07-0530.25.393-3.6685.5821.62
2018-07-0630.355.5870.4977.6491.68
2018-07-0932.245.7746.2276.9851.73
2018-07-1032.185.860-0.1863.1951.76
2018-07-1131.515.964-2.0823.9781.79
2018-07-1232.576.1503.3646.8551.85
2018-07-1333.066.2611.5044.0221.88
2018-07-1632.466.359-1.8153.6301.91
2018-07-1732.546.4260.2462.4651.93
2018-07-1833.336.5862.4285.7471.98
2018-07-1932.286.693-3.1503.9902.01
2018-07-2032.016.747-0.8362.0142.02
2018-07-2329.926.908-6.5296.4672.07
2018-07-2430.567.0372.1395.0802.11
2018-07-2530.857.1590.9494.7452.15
2018-07-2630.887.2780.0974.6032.18
2018-07-2729.837.377-3.4003.9832.21
2018-07-3027.697.590-7.1749.2192.28
2018-07-3127.267.704-1.5535.0202.31
2018-08-0126.387.901-3.2288.9882.37
2018-08-0225.78.048-2.5786.8612.41
2018-08-0324.928.151-3.0354.9422.45
2018-08-0624.48.306-2.0877.6242.49
2018-08-0725.738.4325.4515.9022.53
2018-08-0824.148.589-6.1807.7732.58
2018-08-0925.668.7746.2978.6582.63
2018-08-1026.098.8931.6765.4952.67
2018-08-1325.998.999-0.3834.8682.70
2018-08-1425.289.090-2.7324.3482.73
2018-08-1524.149.216-4.5096.2502.76
2018-08-1622.689.358-6.0487.4982.81
2018-08-1721.989.497-3.0867.5842.85
2018-08-2022.849.5933.9135.0502.88
2018-08-2124.469.7417.0937.2682.92
2018-08-2223.429.817-4.2523.8842.95
2018-08-2323.399.904-0.1284.4832.97
2018-08-2423.329.962-0.2992.9502.99
2018-08-2724.3210.0754.2885.6173.02
2018-08-2824.7110.2151.6046.7853.06
2018-08-2923.8610.313-3.4404.9373.09
2018-08-3023.1710.388-2.8923.8563.12
2018-08-3121.9210.501-5.3956.2153.15
2018-09-0322.310.5771.7344.0603.17
2018-09-0422.5410.6351.0763.0943.19
2018-09-0522.1410.696-1.7753.3273.21
2018-09-0621.110.781-4.6974.8333.23
2018-09-0722.1810.9065.1186.7773.27
2018-09-1022.1110.995-0.3164.8243.30
2018-09-1121.8611.138-1.1317.8253.34
2018-09-1220.8511.222-4.6204.8493.37
2018-09-1321.1311.3311.3436.1873.40
2018-09-1421.2811.4160.7104.7803.42
2018-09-1721.2511.487-0.1413.9943.45
2018-09-1821.8311.5412.7293.0123.46
2018-09-1922.111.6171.2374.1233.49
2018-09-2021.7111.683-1.7653.6203.50
2018-09-2122.3611.7752.9944.9293.53
2018-09-2522.511.8630.6264.6963.56
2018-09-2623.611.9854.8896.2223.60
2018-09-2723.912.0811.2714.8313.62
2018-09-2823.9412.1150.1671.6743.63
2018-10-0822.7112.180-5.1383.4673.65
2018-10-0921.9912.342-3.1708.8513.70
2018-10-1022.2812.3861.3192.3653.72
2018-10-1121.1412.512-5.1177.1363.75
2018-10-1221.4712.6161.5615.8183.78
2018-10-1520.9712.690-2.3294.2383.81
2018-10-1620.2812.767-3.2904.5303.83
2018-10-1720.4912.8481.0364.7833.85
2018-10-1819.6312.941-4.1975.6613.88
2018-10-1921.1413.1437.69211.4623.94
2018-10-2221.9313.3263.73710.0284.00
2018-10-2320.9813.412-4.3324.9254.02
2018-10-2420.7413.461-1.1442.8124.04
2018-10-2520.5413.561-0.9645.8344.07
2018-10-2620.1213.640-2.0454.7224.09
2018-10-2919.2513.715-4.3244.6724.11
2018-10-3019.1613.826-0.4686.9614.15
2018-10-3119.7813.9003.2364.4894.17
2018-11-0119.6913.953-0.4553.2364.19
2018-11-0220.5314.0244.2664.1144.21
2018-11-0520.8514.0901.5593.8484.23
2018-11-0620.7414.132-0.5282.3984.24
2018-11-0721.1814.2232.1225.1594.27
2018-11-0820.5614.305-2.9274.8164.29
2018-11-0920.5114.346-0.2432.3834.30
2018-11-1221.5214.4594.9246.2904.34
2018-11-1322.4414.5934.2757.1564.38
2018-11-1422.4614.6730.0894.2784.40
2018-11-1523.1614.7743.1175.2544.43
2018-11-1622.6914.835-2.0293.2384.45
2018-11-1922.714.9130.0444.0994.47
2018-11-2022.4714.966-1.0132.8194.49
2018-11-2123.1715.1023.1157.0764.53
2018-11-2223.2515.1440.3452.1584.54
2018-11-2322.5115.230-3.1834.5594.57
2018-11-2622.2815.290-1.0223.2434.59
2018-11-2721.9915.352-1.3023.3664.61
2018-11-2823.0815.4724.9576.2764.64
2018-11-2922.5815.570-2.1665.1994.67
2018-11-3022.5415.633-0.1773.3664.69
2018-12-0323.1815.6882.8392.8394.71
2018-12-0423.9215.7913.1925.1344.74
2018-12-0523.9515.8810.1254.5154.76
2018-12-0623.6415.927-1.2942.3384.78
2018-12-0722.6316.065-4.2727.3184.82
2018-12-1022.6316.1500.0004.5074.84
2018-12-1123.6216.2484.3754.9934.87
2018-12-1223.5416.324-0.3393.8534.90
2018-12-1323.5716.3770.1272.7194.91
2018-12-1422.4616.480-4.7095.5154.94
2018-12-1721.0416.638-6.3228.9944.99
2018-12-1821.1816.7100.6654.0875.01
2018-12-1920.6816.793-2.3614.8165.04
2018-12-2020.1216.888-2.7085.6585.07
2018-12-2120.4416.9311.5902.5355.08
2018-12-2420.7117.0371.3216.1155.11
2018-12-2520.9317.1111.0624.2495.13
2018-12-2620.517.159-2.0542.8195.15
2018-12-2720.6317.1930.6342.0005.16
2018-12-2819.8917.267-3.5874.4605.18
2019-01-0219.4317.352-2.3135.2295.21
2019-01-0319.0617.419-1.9044.2205.23
2019-01-0419.2417.4770.9443.6205.24
2019-01-0719.417.5290.8323.2225.26
2019-01-0819.4117.5590.0521.8565.27
2019-01-0919.2217.608-0.9793.0405.28
2019-01-1019.3517.6400.6761.9775.29
2019-01-1119.4217.6650.3621.5505.30
2019-01-1418.9817.705-2.2662.5755.31
2019-01-1519.2717.7331.5281.6865.32
2019-01-1620.1117.8274.3595.6565.35
2019-01-1719.9217.874-0.9452.7855.36
2019-01-1820.0417.9070.6022.0085.37
2019-01-2120.2117.9700.8483.7435.39
2019-01-2219.9318.018-1.3852.8705.41
2019-01-232018.0600.3512.5095.42
2019-01-2419.9618.109-0.2003.0005.43
2019-01-2520.218.1501.2022.4055.44
2019-01-2819.9318.202-1.3373.1195.46
2019-01-2919.5818.268-1.7564.0645.48
2019-01-3019.1618.328-2.1453.7285.50
2019-01-3119.1718.3600.0522.0355.51
2019-02-0119.9818.4314.2254.2785.53
2019-02-1120.718.5103.6044.5555.55
2019-02-1220.7518.5540.2422.5605.57
2019-02-1321.5618.6453.9045.0605.59
2019-02-1421.5418.689-0.0932.4585.61
2019-02-1521.3318.725-0.9751.9965.62
2019-02-1822.5318.8405.6266.1425.65
2019-02-1921.9618.927-2.5304.7495.68
2019-02-2021.6318.998-1.5033.9165.70
2019-02-2121.819.0490.7862.8205.71
2019-02-2222.3419.1152.4773.5325.73
2019-02-2523.2319.2403.9846.4915.77
2019-02-2622.8319.316-1.7224.0035.79
2019-02-2722.5319.389-1.3143.8555.82
2019-02-2822.0319.441-2.2192.8415.83
2019-03-0121.8619.485-0.7722.4065.85
2019-03-0422.0619.5380.9152.9285.86
2019-03-0522.2419.5800.8162.2215.87
2019-03-0622.219.616-0.1801.9785.88
2019-03-0721.9319.652-1.2161.9825.90
2019-03-0820.8219.723-5.0624.0585.92
2019-03-1121.4619.8023.0744.4195.94
2019-03-1222.919.9336.7106.8505.98
2019-03-1322.5820.011-1.3974.1486.00
2019-03-1423.8220.1565.4927.3076.05
2019-03-1523.5520.261-1.1345.3746.08
2019-03-1823.6520.3200.4252.9726.10
2019-03-1923.5420.367-0.4652.4106.11
2019-03-2023.2620.418-1.1892.6346.13
2019-03-2123.6120.4801.5053.1386.14
2019-03-2223.9620.5371.4822.8806.16
2019-03-2523.7420.600-0.9183.1726.18
2019-03-2622.9720.681-3.2434.2126.20
2019-03-2724.2420.7865.5295.2246.24
2019-03-2823.5120.908-3.0126.1886.27
2019-03-2925.0421.0796.5088.2096.32
2019-04-0125.5721.1662.1174.1136.35
2019-04-0225.7921.2510.8603.9506.38
2019-04-032521.316-3.0633.1026.39
2019-04-0424.521.386-2.0003.4406.42
2019-04-0823.4421.511-4.3276.3676.45
2019-04-0923.7121.5541.1522.1766.47
2019-04-1023.5221.622-0.8013.5016.49
2019-04-1122.8321.702-2.9344.2096.51
2019-04-1222.9821.7490.6572.4536.52
2019-04-1522.921.803-0.3482.8296.54
2019-04-1623.1721.8741.1793.6686.56
2019-04-1723.2321.9070.2591.7266.57
2019-04-1822.6321.955-2.5832.4976.59
2019-04-1923.3822.0223.3143.4476.61
2019-04-2223.0422.073-1.4542.6956.62
2019-04-2323.6222.1312.5172.9086.64
2019-04-2423.3722.190-1.0583.0486.66
2019-04-2522.5322.266-3.5944.0226.68
2019-04-2622.5222.370-0.0445.5486.71
2019-04-2923.6922.4795.1955.5516.74
2019-04-3024.1822.5822.0685.1086.77
2019-05-0623.4922.720-2.8547.0316.82
2019-05-0724.5622.8354.5555.6196.85
2019-05-0825.9923.0565.82210.2206.92
2019-05-0925.3923.204-2.3096.9646.96
2019-05-1026.6823.4325.08110.2807.03
2019-05-1326.8123.4880.4872.5117.05
2019-05-1427.5523.6772.7608.2437.10
2019-05-1529.2123.8566.0257.3327.16
2019-05-1629.1123.953-0.3424.0057.19
2019-05-1729.3424.1970.7909.9977.26
2019-05-2030.1824.4922.86311.7257.35
2019-05-2129.1324.575-3.4793.4137.37
2019-05-2228.7824.629-1.2022.2317.39
2019-05-2328.2424.699-1.8762.9887.41
2019-05-2428.4624.8070.7794.5687.44
2019-05-2728.7824.9411.1245.5527.48
2019-05-2828.325.040-1.6684.2397.51
2019-05-2929.3425.1673.6755.1947.55
2019-05-3029.4725.2370.4432.8297.57
2019-05-3130.7825.4944.44510.0107.65
2019-06-0329.8825.661-2.9246.7257.70
2019-06-0428.7825.758-3.6814.0167.73
2019-06-0526.6825.966-7.2979.3827.79
2019-06-0626.2426.100-1.6496.1097.83
2019-06-1027.1526.2333.4685.9077.87
2019-06-1127.6126.3621.6945.5997.91
2019-06-1227.426.440-0.7613.4057.93
2019-06-1327.2626.521-0.5113.5777.96
2019-06-1426.7826.595-1.7613.3027.98
2019-06-1726.7626.666-0.0753.2118.00
2019-06-1826.4826.736-1.0463.1398.02
2019-06-1926.426.850-0.3025.1748.05
2019-06-2027.5126.9734.2055.3798.09
2019-06-2128.0727.0712.0364.2178.12
2019-06-2428.3827.1511.1043.3848.15
2019-06-2527.9727.247-1.4454.0878.17
2019-06-2629.4727.4315.3637.5088.23
2019-06-2729.9527.5011.6292.7828.25
2019-06-2830.1727.5650.7352.5718.27
2019-07-0132.8827.8238.9829.4138.35
2019-07-0232.4927.938-1.1864.2278.38
2019-07-0331.9828.057-1.5704.4638.42
2019-07-0431.5628.191-1.3135.0978.46
2019-07-0532.728.3203.6124.7538.50
2019-07-083128.491-5.1996.6068.55
2019-07-0932.228.6113.8714.4848.58
2019-07-1031.9428.754-0.8075.3738.63
2019-07-113228.8470.1883.4758.65
2019-07-1232.4528.9181.4062.6258.68
2019-07-1533.2529.1532.4658.5058.75
2019-07-1632.3229.313-2.7975.9258.79
2019-07-1731.8829.359-1.3611.7338.81
2019-07-1831.429.411-1.5061.9768.82
2019-07-1931.4329.4850.0962.8348.85
2019-07-2231.1929.636-0.7645.8228.89
2019-07-2330.9729.695-0.7052.2768.91
2019-07-2430.9529.758-0.0652.4548.93
2019-07-2531.0829.8080.4201.9068.94
2019-07-2632.1729.9363.5074.7948.98
2019-07-2931.1630.058-3.1404.6949.02
2019-07-3031.0330.095-0.4171.4129.03
2019-07-3133.2930.3777.28310.1849.11
2019-08-0132.8530.455-1.3222.8549.14
2019-08-0236.2430.89710.32014.6129.27
2019-08-0534.8531.112-3.8367.4239.33
2019-08-0635.3531.2911.4356.0839.39
2019-08-0735.4731.4170.3394.2439.43
2019-08-0835.2631.509-0.5923.1299.45
2019-08-0935.1231.700-0.3976.5519.51
2019-08-1235.8631.8162.1073.8729.54
2019-08-1335.7631.913-0.2793.2639.57
2019-08-1436.2732.0301.4263.8599.61
2019-08-1536.7432.1721.2964.6329.65
2019-08-1635.9332.285-2.2053.7839.69
2019-08-1935.9832.3890.1393.4799.72
2019-08-2036.7332.5252.0844.4199.76
2019-08-2135.4132.668-3.5944.8739.80
2019-08-2235.4232.7520.0282.8249.83
2019-08-2335.6332.9340.5936.1269.88
2019-08-2637.1133.1644.1547.4389.95
2019-08-2736.4533.289-1.7784.1239.99
2019-08-2837.0433.4481.6195.15810.03
2019-08-2939.1933.7235.8058.42310.12
2019-08-3039.6133.8371.0723.44510.15
2019-09-0239.1933.966-1.0603.93810.19
2019-09-0339.3334.0700.3573.19010.22
2019-09-0439.6134.1910.7123.66110.26
2019-09-0539.8134.2830.5052.77710.28
2019-09-0639.8834.3640.1762.43710.31
2019-09-0939.4734.489-1.0283.78610.35
2019-09-1039.7434.5590.6842.12810.37
2019-09-1138.2834.783-3.6747.02110.43
2019-09-1238.4634.8790.4703.00410.46
2019-09-1637.5135.005-2.4704.03010.50
2019-09-1737.4635.098-0.1332.95910.53
2019-09-1840.0435.3626.8877.92810.61
2019-09-1939.2835.475-1.8983.44710.64
2019-09-2039.335.5780.0513.13110.67
2019-09-2339.3835.6700.2042.82410.70
2019-09-2439.2335.767-0.3812.97110.73
2019-09-2538.4335.869-2.0393.18610.76
2019-09-2639.135.9701.7433.07110.79
2019-09-2738.5936.100-1.3044.06610.83
2019-09-3038.6236.1800.0782.48810.85
2019-10-0840.8836.4315.8527.35410.93
2019-10-0940.0136.583-2.1284.57410.98
2019-10-1041.5636.7883.8745.89911.04
2019-10-1140.2736.870-3.1042.45411.06
2019-10-1440.1336.937-0.3482.01111.08
2019-10-1540.4437.0030.7721.94411.10
2019-10-1641.3837.1462.3244.15411.14
2019-10-1740.6637.262-1.7403.40711.18
2019-10-1840.6137.339-0.1232.28711.20
2019-10-2139.4737.543-2.8076.20511.26
2019-10-2240.1837.6721.7993.85111.30
2019-10-2339.3937.787-1.9663.50911.34
2019-10-2438.9337.902-1.1683.52911.37
2019-10-2539.6738.0241.9013.69911.41
2019-10-2839.2738.101-1.0082.34411.43
2019-10-2940.1338.2122.1903.33611.46
2019-10-3038.7138.363-3.5384.68511.51
2019-10-3137.2738.595-3.7207.46611.58
2019-11-0138.2838.7212.7103.94411.62
2019-11-0439.3138.8272.6913.23911.65
2019-11-0538.938.925-1.0433.02711.68
2019-11-0638.6339.057-0.6944.08711.72
2019-11-0737.4639.244-3.0296.00611.77
2019-11-0835.5839.415-5.0195.76611.82
2019-11-1135.3439.526-0.6753.76611.86
2019-11-1235.139.616-0.6793.05611.88
2019-11-1335.7839.7361.9374.04611.92
2019-11-1435.5639.834-0.6153.29811.95
2019-11-1534.0640.008-4.2186.13012.00
2019-11-1835.3840.1533.8764.93212.05
2019-11-1936.9840.2884.5224.38112.09
2019-11-2035.8640.423-3.0294.48912.13
2019-11-2135.5340.506-0.9202.81712.15
2019-11-2235.3340.634-0.5634.36312.19
2019-11-2534.3340.804-2.8305.94412.24
2019-11-2633.9540.893-1.1073.14612.27
2019-11-2733.5240.986-1.2673.29912.30
2019-11-2832.8741.095-1.9393.99812.33
2019-11-2934.3841.2804.5946.45012.38
2019-12-0233.9741.388-1.1933.81012.42
2019-12-0333.6441.474-0.9713.06212.44
2019-12-0435.1141.6884.3707.34212.51
2019-12-0535.4241.7940.8833.58912.54
2019-12-0635.1941.868-0.6492.51312.56
2019-12-0934.0742.015-3.1835.17212.60
2019-12-1033.9942.069-0.2351.90812.62
2019-12-1134.1942.1150.5881.61812.63
2019-12-1233.8542.149-0.9941.19912.64
2019-12-1334.2642.2111.2112.18612.66
2019-12-1634.1342.301-0.3793.15212.69
2019-12-1734.3342.3770.5862.66612.71
2019-12-1834.1742.417-0.4661.39812.73
2019-12-1933.842.463-1.0831.63912.74
2019-12-2033.542.584-0.8884.32012.78
2019-12-2333.6942.7480.5675.85112.82
2019-12-2433.2242.837-1.3953.20612.85
2019-12-2533.542.9550.8434.24412.89
2019-12-2633.2242.995-0.8361.43312.90
2019-12-2734.0643.1222.5294.48512.94
2019-12-3034.6143.2181.6153.31812.97
2019-12-3135.243.3001.7052.80312.99
2020-01-0235.6543.3801.2782.69913.01
2020-01-0334.7643.516-2.4964.68413.05
2020-01-0634.2743.597-1.4102.84813.08
2020-01-0735.143.6942.4223.29713.11
2020-01-0835.4843.7911.0833.30513.14
2020-01-0936.2843.9152.2554.08713.17
2020-01-1036.2244.022-0.1653.55613.21
2020-01-1335.1444.143-2.9824.11413.24
2020-01-1435.1544.2050.0282.13413.26
2020-01-1535.7244.3211.6223.89813.30
2020-01-1635.1944.402-1.4842.74413.32
2020-01-1735.444.4730.5972.41513.34
2020-01-2037.0144.6374.5485.31113.39
2020-01-2138.2144.8013.2425.16113.44
2020-01-2239.7744.9644.0834.92013.49
2020-01-2339.3145.161-1.1576.01013.55
2020-02-0338.8545.607-1.17013.78813.68
2020-02-0438.8845.8330.0776.95013.75
2020-02-0538.8145.959-0.1803.90913.79
2020-02-0640.3846.2244.0457.88513.87
2020-02-0740.2446.313-0.3472.65013.89
2020-02-1039.4746.455-1.9144.29913.94
2020-02-1139.0646.556-1.0393.11613.97
2020-02-1238.3546.698-1.8184.42914.01
2020-02-1337.4146.798-2.4513.23314.04
2020-02-1437.1146.876-0.8022.51314.06
2020-02-1738.2847.0033.1533.96114.10
2020-02-1837.9847.100-0.7843.08314.13
2020-02-1936.4247.221-4.1073.97614.17
2020-02-2036.8847.3191.2633.18514.20
2020-02-2136.9147.4080.0812.90114.22
2020-02-2436.5147.518-1.0843.63014.26
2020-02-2536.4647.639-0.1373.97214.29
2020-02-2635.9247.734-1.4813.18214.32
2020-02-2736.5347.8551.6983.95314.36
2020-02-2836.1747.946-0.9853.03914.38
2020-03-0237.4648.1143.5665.39114.43
2020-03-0338.448.1962.5092.53614.46
2020-03-0438.7148.2930.8073.02114.49
2020-03-054048.4613.3325.03714.54
2020-03-0640.6948.5661.7253.10014.57
2020-03-0939.6148.719-2.6544.64514.62
2020-03-1039.448.834-0.5303.48414.65
2020-03-1139.2848.930-0.3052.94414.68
2020-03-1238.2749.162-2.5717.25614.75
2020-03-1337.0449.311-3.2144.83414.79
2020-03-1635.2949.498-4.7256.37114.85
2020-03-1735.2949.6610.0005.52614.90
2020-03-1835.349.8870.0287.70814.97
2020-03-1935.6350.0320.9354.87315.01
2020-03-2039.350.31610.3008.67215.09
2020-03-2339.0150.458-0.7384.37715.14
2020-03-2439.5450.5991.3594.25515.18
2020-03-2540.5350.6962.5042.88315.21
2020-03-2641.4950.8742.3695.15715.26
2020-03-2741.950.9810.9883.06115.29
2020-03-3041.4251.152-1.1464.94015.35
2020-03-3142.6751.3643.0185.96315.41
2020-04-0141.5751.540-2.5785.08615.46
2020-04-0242.2851.6511.7083.15115.50
2020-04-0343.2851.8712.3656.10215.56
2020-04-0743.1852.017-0.2314.06715.61
2020-04-0842.7452.186-1.0194.74815.66
2020-04-0943.3652.3501.4514.53915.71
2020-04-1043.452.4960.0924.03615.75
2020-04-1343.5452.6280.3233.61815.79
2020-04-1443.3352.716-0.4822.45815.81
2020-04-1542.8852.884-1.0394.68515.87
2020-04-1644.2953.0663.2884.94415.92
2020-04-1743.6753.231-1.4004.53815.97
2020-04-2044.5253.3511.9463.22916.01
2020-04-2144.0153.523-1.1464.69516.06
2020-04-2245.753.7823.8406.79416.13
2020-04-2345.1153.919-1.2913.63216.18
2020-04-2444.8254.054-0.6433.63616.22
2020-04-2746.2654.2633.2135.42216.28
2020-04-2850.7254.4859.6415.23116.35
2020-04-2947.5954.802-6.1718.00516.44
2020-04-3044.5355.216-6.43011.15816.56
2020-05-0647.1855.6405.95110.77916.69
2020-05-0748.0155.8391.7594.98116.75
2020-05-0846.9955.972-2.1253.39516.79
2020-05-1145.5856.143-3.0014.49016.84
2020-05-1247.6356.3684.4985.68216.91
2020-05-1348.9256.5562.7084.61916.97
2020-05-1448.0556.661-1.7782.61717.00
2020-05-1546.956.887-2.3935.76517.07
2020-05-1850.3157.2877.2719.55217.19
2020-05-1951.9157.5443.1805.94317.26
2020-05-2051.0957.674-1.5803.04417.30
2020-05-2151.9457.9051.6645.34417.37
2020-05-2251.0658.158-1.6945.94917.45
2020-05-2552.1558.3322.1353.99517.50
2020-05-2652.3458.4870.3643.56717.55
2020-05-2751.658.636-1.4143.45817.59
2020-05-2852.3258.8761.3955.50417.66
2020-05-2955.2859.2915.6579.00217.79
2020-06-0155.8559.5211.0314.93817.86
2020-06-0253.559.800-4.2086.26717.94
2020-06-0354.8159.9652.4493.60717.99
2020-06-0455.1760.1160.6573.28418.03
2020-06-0554.3360.249-1.5232.95518.07
2020-06-0853.9760.407-0.6633.49718.12
2020-06-0955.0760.5742.0383.65018.17
2020-06-1056.2860.8442.1975.75618.25
2020-06-1156.1461.039-0.2494.15818.31
2020-06-1257.2561.2421.9774.25718.37
2020-06-1558.6461.4732.4284.73418.44
2020-06-1660.7961.7253.6664.98018.52
2020-06-1763.2662.0874.0636.86018.63
2020-06-1861.4262.412-2.9096.35518.72
2020-06-1963.8562.6293.9564.07018.79
2020-06-2263.1862.758-1.0492.44318.83
2020-06-2363.8262.8681.0132.07318.86
2020-06-2462.5863.150-1.9435.40618.94
2020-06-2962.3863.269-0.3202.30118.98
2020-06-3067.0263.8637.43810.62819.16
2020-07-0162.7364.194-6.4016.32619.26
2020-07-0261.0764.422-2.6464.49519.33
2020-07-0361.8364.7301.2445.97719.42
2020-07-0661.1864.852-1.0512.39419.46
2020-07-0760.3865.032-1.3083.56319.51
2020-07-0860.1165.174-0.4472.84919.55
2020-07-0963.4465.4955.5406.07219.65
2020-07-1062.5565.624-1.4032.45919.69
2020-07-1363.7365.7761.8862.86219.73
2020-07-1462.5665.944-1.8363.23219.78
2020-07-1565.4766.3044.6526.60219.89
2020-07-1660.1766.798-8.0959.85220.04
2020-07-1760.7967.1411.0306.76420.14
2020-07-205867.525-4.5907.94520.26
2020-07-2159.0467.7701.7934.98320.33
2020-07-2263.4268.2927.4199.87520.49
2020-07-2363.5568.5480.2054.84120.56
2020-07-2459.9669.016-5.6499.36320.70
2020-07-2759.5669.269-0.6675.08720.78
2020-07-2859.4269.442-0.2353.50920.83
2020-07-296169.6762.6594.59420.90
2020-07-3061.8870.0171.4436.60721.00
2020-07-3163.0870.2561.9394.55721.08
2020-08-0361.9670.580-1.7766.27821.17
2020-08-0460.7770.772-1.9213.77721.23
2020-08-0561.4170.9241.0532.97821.28
2020-08-0660.571.129-1.4824.07121.34
2020-08-0759.7671.339-1.2234.21521.40
2020-08-1059.971.6310.2345.84021.49
2020-08-1159.4771.781-0.7183.03821.53
2020-08-1257.1372.037-3.9355.38121.61
2020-08-1356.3372.185-1.4003.15121.66
2020-08-1457.9972.4702.9475.89421.74
2020-08-1759.9572.7153.3804.89721.81
2020-08-1861.7673.0143.0195.80521.90
2020-08-1963.0873.3272.1375.95922.00
2020-08-2062.1373.552-1.5064.36022.07
2020-08-2163.8373.7642.7363.97622.13
2020-08-2465.1374.0542.0375.34222.22
2020-08-2566.1874.2661.6123.83822.28
2020-08-2665.8374.494-0.5294.17022.35
2020-08-2765.8774.6140.0612.17222.38
2020-08-2868.6775.0194.2517.09022.51
2020-08-3170.3375.3202.4175.12622.60
2020-09-0171.2575.5711.3084.23722.67
2020-09-0272.6875.8142.0074.00022.74
2020-09-0372.4276.026-0.3583.52222.81
2020-09-0469.4876.438-4.0607.11122.93
2020-09-0767.9876.727-2.1595.10923.02
2020-09-0867.6776.955-0.4564.04523.09
2020-09-0966.277.294-2.1726.13323.19
2020-09-1065.6577.499-0.8313.74623.25
2020-09-1168.1777.8413.8396.01723.35
2020-09-1466.5878.101-2.3324.69423.43
2020-09-1568.6878.4823.1546.65423.54
2020-09-1668.3878.680-0.4373.48023.60
2020-09-1765.6879.095-3.9497.57523.73
2020-09-1864.7979.340-1.3554.55223.80
2020-09-2166.2579.5862.2534.44523.88
2020-09-2265.679.789-0.9813.71323.94
2020-09-2368.4980.0654.4054.83224.02
2020-09-2467.6780.247-1.1973.24124.07
2020-09-2567.9980.4020.4732.73424.12
2020-09-2867.9980.5770.0003.07424.17
2020-09-2966.7380.754-1.8533.19224.23
2020-09-3068.0580.9531.9783.50724.29
2020-10-0967.581.360-0.8087.24524.41
2020-10-1268.7881.6171.8964.47424.49
2020-10-1371.1781.9793.4756.10624.59
2020-10-1470.9182.220-0.3654.07524.67
2020-10-1572.2582.4481.8903.79424.73
2020-10-1671.1982.634-1.4673.12824.79
2020-10-1968.6882.905-3.5264.73424.87
2020-10-2071.3383.1463.8584.06224.94
2020-10-2172.583.4231.6404.58425.03
2020-10-2271.6983.609-1.1173.11725.08
2020-10-2369.1584.028-3.5437.26725.21
2020-10-2668.9584.319-0.2895.06125.30
2020-10-2770.9984.6652.9595.84525.40
2020-10-2871.184.8290.1552.77525.45
2020-10-2976.0585.4976.96210.53425.65
2020-10-3078.0885.7792.6694.33925.73
2020-11-0277.1986.053-1.1404.25225.82
2020-11-0380.1786.4023.8615.23425.92
2020-11-0479.486.560-0.9602.38225.97
2020-11-0578.8386.720-0.7182.43126.02
2020-11-0679.0486.9280.2663.15926.08
2020-11-0978.6987.119-0.4432.92326.14
2020-11-1077.5187.322-1.5003.13926.20
2020-11-1176.8387.575-0.8773.94826.27
2020-11-1278.0187.7941.5363.37126.34
2020-11-138288.1915.1155.80726.46
2020-11-1678.588.523-4.2685.08526.56
2020-11-177688.758-3.1853.70726.63
2020-11-1873.4689.050-3.3424.76326.71
2020-11-1973.3389.244-0.1773.17226.77
2020-11-2073.3389.4460.0003.31426.83
2020-11-2371.9889.643-1.8413.28726.89
2020-11-2471.7389.774-0.3472.19526.93
2020-11-2569.8390.071-2.6495.08927.02
2020-11-2672.9290.4174.4255.70027.13
2020-11-2772.8590.642-0.0963.70327.19
2020-11-3073.0990.9800.3295.55927.29
2020-12-0170.8391.169-3.0923.20227.35
2020-12-0269.6791.477-1.6385.29427.44
2020-12-0370.1791.7530.7184.72227.53
2020-12-0471.4291.9751.7813.73427.59
2020-12-0771.9292.1230.7002.46427.64
2020-12-0872.3792.2650.6262.36427.68
2020-12-0969.1192.623-4.5056.20427.79
2020-12-1068.3392.870-1.1294.34127.86
2020-12-1165.0593.281-4.8007.58127.98
2020-12-1468.0993.6304.6736.14928.09
2020-12-1569.4393.8601.9683.98028.16
2020-12-1666.9694.124-3.5584.73928.24
2020-12-1764.9894.384-2.9574.79428.32
2020-12-1864.9194.648-0.1084.87828.39
2020-12-2163.8594.795-1.6332.77328.44
2020-12-2263.8294.966-0.0473.21128.49
2020-12-2363.595.090-0.5012.33528.53
2020-12-2464.8595.3482.1264.78728.60
2020-12-2566.7995.5622.9923.84028.67
2020-12-2866.8195.6710.0301.96128.70
2020-12-2965.3295.963-2.2305.35828.79
2020-12-3066.2896.2021.4704.33328.86
2020-12-3164.6396.490-2.4895.34128.95
2021-01-0463.4996.635-1.7642.73928.99
2021-01-056696.9033.9534.88329.07
2021-01-0668.0897.0883.1523.25829.13
2021-01-0764.5497.437-5.2006.49229.23
2021-01-0864.6297.5980.1242.97529.28
2021-01-1163.9897.801-0.9903.82229.34
2021-01-1270.4498.32210.0978.86229.50
2021-01-1377.1198.9159.4699.24229.67
2021-01-1473.599.336-4.6826.87329.80
2021-01-157499.6680.6805.37429.90
2021-01-1875.98100.0602.6766.18930.02
2021-01-1975.75100.341-0.3034.46230.10
2021-01-2076.7100.6101.2544.19830.18
2021-01-2179.88100.9784.1465.54130.29
2021-01-2282101.3192.6544.98230.40
2021-01-2586.89101.8885.9637.85430.57
2021-01-2684.5102.251-2.7515.16730.68
2021-01-2783.58102.813-1.0898.05930.84
2021-01-2882.9103.079-0.8143.85330.92
2021-01-2981.92103.442-1.1825.32031.03
2021-02-0181.92103.7530.0004.55331.13
2021-02-0281.4103.947-0.6352.85631.18
2021-02-0379.83104.290-1.9295.16031.29
2021-02-0478.75104.588-1.3534.53531.38
2021-02-0578.43104.849-0.4064.00031.45
2021-02-0880.28105.1372.3594.31031.54
2021-02-0980.13105.466-0.1874.92031.64
2021-02-1080.04105.650-0.1122.75831.69
2021-02-1875.85106.176-5.2358.32131.85
2021-02-1977.01106.4351.5294.03431.93
2021-02-2275.49106.650-1.9743.42832.00
2021-02-2376.33106.8821.1133.64332.06
2021-02-2473.43107.187-3.7994.97832.16
2021-02-2571.92107.458-2.0564.53532.24
2021-02-2671.05107.670-1.2103.57332.30
2021-03-0172.93108.0462.6466.19332.41
2021-03-0270.13108.387-3.8395.82832.52
2021-03-0370.24108.5390.1572.59532.56
2021-03-0468.65108.817-2.2644.86932.65
2021-03-0568.08109.053-0.8304.15132.72
2021-03-0863.63109.498-6.5368.40232.85
2021-03-0962.32109.861-2.0596.97832.96
2021-03-1064.63110.1713.7075.76133.05
2021-03-1165.23110.3510.9283.31133.11
2021-03-1263110.603-3.4194.79833.18
2021-03-1561.43110.809-2.4924.03233.24
2021-03-1662.74111.0602.1334.78633.32
2021-03-1765.62111.4274.5906.72633.43
2021-03-1866.35111.6561.1124.13033.50
2021-03-1966.33111.864-0.0303.76833.56
2021-03-2267.08112.1511.1315.12633.65
2021-03-2368.04112.3521.4313.54833.71
2021-03-2467.14112.530-1.3233.18933.76
2021-03-2566.98112.771-0.2384.31933.83
2021-03-2667.88112.9211.3442.64333.88
2021-03-2967.26113.080-0.9132.84333.92
2021-03-3070.98113.4695.5316.57234.04
2021-03-3169.28113.672-2.3953.52234.10
2021-04-0169.94113.7970.9532.13634.14
2021-04-0269.68114.001-0.3723.51734.20
2021-04-0671114.2051.8943.44434.26
2021-04-0769.33114.441-2.3524.08534.33
2021-04-0872.52114.8374.6016.56334.45
2021-04-0970.01115.200-3.4616.21934.56
2021-04-1267.08115.605-4.1857.24234.68
2021-04-1367.5115.8240.6263.89134.75
2021-04-1466.53115.984-1.4372.88934.80
2021-04-1562.02116.478-6.7799.56034.94
2021-04-1659.13116.776-4.6606.04635.03
2021-04-1958.32116.933-1.3703.23035.08
2021-04-2061.04117.2614.6646.44735.18
2021-04-2164.95117.8526.40610.92735.36
2021-04-2264.29118.063-1.0163.92635.42
2021-04-2365.96118.3622.5985.44435.51
2021-04-2663.79118.593-3.2904.35135.58
2021-04-2764.18118.7040.6112.06935.61
2021-04-2863.23119.012-1.4805.84335.70
2021-04-2964.42119.2421.8824.28635.77
2021-04-3062.35119.449-3.2133.98935.83
2021-05-0661.08119.665-2.0374.23435.90
2021-05-0759.07119.902-3.2914.83035.97
2021-05-1058.48120.018-0.9992.37036.01
2021-05-1160.08120.1722.7363.07836.05
2021-05-1259.67120.299-0.6822.56336.09
2021-05-1358.9120.416-1.2902.38036.12
2021-05-1458.93120.5180.0512.07136.16
2021-05-1760.19120.7452.1384.53136.22
2021-05-1860.22120.9120.0503.32336.27
2021-05-1959.73121.004-0.8141.84336.30
2021-05-2059.04121.137-1.1552.71236.34
2021-05-2158.51121.266-0.8982.64236.38
2021-05-2457.91121.383-1.0252.42736.41
2021-05-2559.14121.5112.1242.59036.45
2021-05-2658.43121.666-1.2013.17936.50
2021-05-2760.58121.8743.6804.12536.56
2021-05-2861.18122.1020.9904.47336.63
2021-05-3161.87122.2671.1283.20436.68
2021-06-0162.19122.4020.5172.60236.72
2021-06-0261.35122.593-1.3513.73136.78
2021-06-0359.33122.825-3.2934.69436.85
2021-06-0458.53122.960-1.3482.78136.89
2021-06-0758.03123.134-0.8543.58836.94
2021-06-0857.52123.246-0.8792.34436.97
2021-06-0955.79123.414-3.0083.59937.02
2021-06-1056.87123.5411.9362.68937.06
2021-06-1153.57123.803-5.8035.87337.14
2021-06-1555.13124.1452.9127.44837.24
2021-06-1653.98124.268-2.0862.72137.28
2021-06-2150.48124.268-6.4840.00037.28

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询