咨询电话: 028-8546-5828 联系券源 余券宝

雪峰科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
青海华鼎 五矿稀土 ST天马 龙大美食 盛和资源 中海达 万邦德 天富能源 大富科技 石化油服

雪峰科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-184.430000
2018-05-184.570.0153.1603.8370.00
2018-05-214.60.0210.6561.7510.01
2018-05-224.610.0270.2171.5220.01
2018-05-234.570.035-0.8681.9520.01
2018-05-244.510.044-1.3132.4070.01
2018-05-254.420.056-1.9963.3260.02
2018-05-284.330.070-2.0363.8460.02
2018-05-294.30.076-0.6931.8480.02
2018-05-304.070.094-5.3495.1160.03
2018-05-314.140.1011.7201.9660.03
2018-06-014.220.1221.9326.0390.04
2018-06-044.180.129-0.9482.1330.04
2018-06-054.220.1340.9571.4350.04
2018-06-064.190.139-0.7111.4220.04
2018-06-074.220.1430.7161.1930.04
2018-06-084.110.159-2.6074.5020.05
2018-06-113.940.172-4.1363.8930.05
2018-06-123.970.1870.7614.5690.06
2018-06-133.880.196-2.2673.0230.06
2018-06-143.890.2050.2582.5770.06
2018-06-153.730.222-4.1135.3980.07
2018-06-193.360.251-9.92010.4560.08
2018-06-203.40.2641.1904.7620.08
2018-06-213.370.281-0.8825.8820.08
2018-06-223.440.2892.0772.9670.09
2018-06-253.450.2960.2912.3260.09
2018-06-263.520.3082.0294.0580.09
2018-06-273.610.3272.5576.2500.10
2018-06-283.570.341-1.1084.7090.10
2018-06-293.740.3694.7628.9640.11
2018-07-023.620.382-3.2094.5450.11
2018-07-033.660.3911.1052.7620.12
2018-07-043.560.399-2.7322.7320.12
2018-07-053.440.411-3.3714.2130.12
2018-07-063.450.4270.2915.5230.13
2018-07-093.540.4362.6092.8990.13
2018-07-103.610.4461.9773.3900.13
2018-07-113.480.463-3.6016.0940.14
2018-07-123.590.4743.1613.4480.14
2018-07-133.620.4800.8362.2280.14
2018-07-163.60.485-0.5521.6570.15
2018-07-173.650.4921.3892.2220.15
2018-07-183.620.501-0.8223.0140.15
2018-07-193.580.507-1.1051.9340.15
2018-07-203.640.5191.6763.9110.16
2018-07-233.720.5292.1983.2970.16
2018-07-243.810.5552.4198.0650.17
2018-07-253.850.5751.0506.2990.17
2018-07-264.120.6087.0139.6100.18
2018-07-274.040.624-1.9424.8540.19
2018-07-303.880.637-3.9603.9600.19
2018-07-313.920.6471.0313.0930.19
2018-08-014.020.6852.55111.2240.21
2018-08-024.440.73510.44813.6820.22
2018-08-034.230.786-4.73014.4140.24
2018-08-064.030.806-4.7285.9100.24
2018-08-074.160.8343.2267.9400.25
2018-08-084.350.8784.56712.2600.26
2018-08-094.270.893-1.8394.1380.27
2018-08-104.10.909-3.9814.6840.27
2018-08-134.020.919-1.9512.9270.28
2018-08-144.060.9340.9954.4780.28
2018-08-153.880.947-4.4334.1870.28
2018-08-163.750.958-3.3513.3510.29
2018-08-173.670.972-2.1334.8000.29
2018-08-203.650.982-0.5453.2700.29
2018-08-213.790.9993.8365.2050.30
2018-08-223.741.006-1.3192.3750.30
2018-08-233.721.013-0.5352.1390.30
2018-08-243.751.0220.8062.9570.31
2018-08-273.81.0301.3332.6670.31
2018-08-283.81.0350.0001.5790.31
2018-08-294.191.07410.26311.0530.32
2018-08-303.991.095-4.7736.2050.33
2018-08-314.011.1250.5019.0230.34
2018-09-034.131.1512.9937.4810.35
2018-09-044.121.163-0.2423.6320.35
2018-09-053.981.175-3.3983.6410.35
2018-09-063.921.182-1.5082.0100.35
2018-09-0741.1962.0414.3370.36
2018-09-104.051.2161.2505.7500.36
2018-09-113.991.225-1.4812.9630.37
2018-09-123.971.231-0.5011.7540.37
2018-09-134.041.2371.7631.7630.37
2018-09-144.021.246-0.4952.7230.37
2018-09-173.931.254-2.2392.2390.38
2018-09-184.111.2754.5806.3610.38
2018-09-194.091.283-0.4872.1900.38
2018-09-204.081.289-0.2441.7110.39
2018-09-214.081.2950.0001.9610.39
2018-09-254.041.299-0.9801.2250.39
2018-09-2641.304-0.9901.4850.39
2018-09-273.931.314-1.7503.0000.39
2018-09-283.941.3200.2541.7810.40
2018-10-083.791.333-3.8074.0610.40
2018-10-093.791.3370.0001.3190.40
2018-10-103.831.3431.0551.8470.40
2018-10-113.661.384-4.43913.3160.42
2018-10-123.591.406-1.9137.3770.42
2018-10-153.541.416-1.3933.3430.42
2018-10-163.491.424-1.4122.8250.43
2018-10-173.541.4331.4333.1520.43
2018-10-183.341.449-5.6505.6500.43
2018-10-193.41.4671.7966.2870.44
2018-10-223.581.4825.2945.2940.44
2018-10-233.541.491-1.1172.7930.45
2018-10-243.571.5000.8473.1070.45
2018-10-253.641.5191.9616.4430.46
2018-10-263.591.530-1.3743.5710.46
2018-10-293.531.537-1.6712.2280.46
2018-10-303.581.5471.4163.3990.46
2018-10-313.641.5541.6762.2350.47
2018-11-013.641.5610.0002.4730.47
2018-11-023.721.5682.1982.1980.47
2018-11-053.731.5750.2692.4190.47
2018-11-063.711.580-0.5361.6090.47
2018-11-073.691.589-0.5392.6950.48
2018-11-083.81.6082.9815.9620.48
2018-11-093.741.617-1.5792.8950.48
2018-11-123.881.6333.7435.0800.49
2018-11-133.981.6492.5774.8970.49
2018-11-143.921.657-1.5082.5130.50
2018-11-153.991.6651.7862.2960.50
2018-11-1641.6700.2511.5040.50
2018-11-193.981.679-0.5002.7500.50
2018-11-203.861.695-3.0154.7740.51
2018-11-214.011.7133.8865.4400.51
2018-11-223.951.724-1.4963.4910.52
2018-11-233.751.745-5.0636.5820.52
2018-11-263.731.751-0.5332.1330.53
2018-11-273.741.7590.2682.4130.53
2018-11-283.781.7691.0703.2090.53
2018-11-293.721.780-1.5873.4390.53
2018-11-303.741.7860.5382.1510.54
2018-12-033.851.7922.9411.8720.54
2018-12-043.911.7991.5582.0780.54
2018-12-053.851.807-1.5352.3020.54
2018-12-063.81.815-1.2992.5970.54
2018-12-073.851.8221.3162.1050.55
2018-12-103.771.829-2.0782.3380.55
2018-12-113.791.8320.5311.0610.55
2018-12-123.791.8380.0001.8470.55
2018-12-133.881.8542.3755.0130.56
2018-12-143.81.866-2.0623.6080.56
2018-12-173.751.875-1.3162.8950.56
2018-12-183.721.881-0.8001.8670.56
2018-12-193.71.886-0.5381.8820.57
2018-12-203.711.8910.2701.3510.57
2018-12-213.661.898-1.3482.4260.57
2018-12-243.741.9142.1865.1910.57
2018-12-253.681.923-1.6042.9410.58
2018-12-263.661.931-0.5432.4460.58
2018-12-273.521.951-3.8256.8310.59
2018-12-283.531.9570.2842.2730.59
2019-01-023.511.968-0.5673.6830.59
2019-01-033.491.976-0.5702.5640.59
2019-01-043.61.9923.1525.4440.60
2019-01-073.681.9982.2221.9440.60
2019-01-083.772.0292.4469.7830.61
2019-01-093.82.0450.7965.3050.61
2019-01-103.862.0621.5795.2630.62
2019-01-114.262.10510.36311.9170.63
2019-01-1442.149-6.10313.3800.64
2019-01-153.932.159-1.7503.0000.65
2019-01-163.872.166-1.5272.2900.65
2019-01-173.812.175-1.5502.8420.65
2019-01-183.832.1830.5252.3620.65
2019-01-213.832.1880.0001.5670.66
2019-01-223.772.195-1.5672.0890.66
2019-01-233.852.2062.1223.4480.66
2019-01-243.822.215-0.7792.8570.66
2019-01-253.82.221-0.5241.8320.67
2019-01-283.732.230-1.8423.1580.67
2019-01-293.652.248-2.1455.8980.67
2019-01-303.632.255-0.5482.1920.68
2019-01-313.62.263-0.8262.7550.68
2019-02-013.722.2743.3333.6110.68
2019-02-113.812.2822.4192.4190.68
2019-02-123.852.2891.0502.1000.69
2019-02-133.92.2961.2992.0780.69
2019-02-143.872.299-0.7691.0260.69
2019-02-153.912.3071.0342.5840.69
2019-02-184.012.3152.5582.3020.69
2019-02-193.982.324-0.7482.7430.70
2019-02-204.052.3311.7592.0100.70
2019-02-213.982.343-1.7283.7040.70
2019-02-224.032.3511.2562.2610.71
2019-02-254.22.3664.2184.4670.71
2019-02-264.212.3830.2384.7620.71
2019-02-274.222.3940.2383.0880.72
2019-02-284.262.4010.9482.1330.72
2019-03-014.312.4201.1745.1640.73
2019-03-044.362.4341.1603.9440.73
2019-03-054.422.4441.3762.5230.73
2019-03-064.562.4643.1675.4300.74
2019-03-074.622.4801.3164.1670.74
2019-03-084.362.504-5.6286.4940.75
2019-03-114.552.5194.3583.8990.76
2019-03-124.642.5341.9783.9560.76
2019-03-134.692.5531.0784.9570.77
2019-03-144.442.577-5.3306.3970.77
2019-03-154.512.5931.5774.2790.78
2019-03-184.792.6296.2088.8690.79
2019-03-194.772.648-0.4184.8020.79
2019-03-204.952.6843.7748.8050.81
2019-03-214.972.7060.4045.2530.81
2019-03-2252.7220.6044.0240.82
2019-03-254.82.736-4.0003.4000.82
2019-03-264.652.753-3.1254.3750.83
2019-03-274.612.773-0.8605.1610.83
2019-03-284.52.783-2.3862.8200.84
2019-03-294.622.8012.6674.4440.84
2019-04-014.722.8182.1654.5450.85
2019-04-024.782.8331.2713.6020.85
2019-04-034.782.8390.0001.6740.85
2019-04-044.842.8551.2553.7660.86
2019-04-085.012.8723.5124.1320.86
2019-04-095.022.9020.2007.1860.87
2019-04-104.862.912-3.1872.3900.87
2019-04-114.772.926-1.8523.4980.88
2019-04-124.762.935-0.2102.5160.88
2019-04-154.742.949-0.4203.3610.88
2019-04-164.822.9661.6884.2190.89
2019-04-174.852.9750.6222.2820.89
2019-04-184.892.9860.8252.6800.90
2019-04-194.992.9992.0453.2720.90
2019-04-224.863.016-2.6054.0080.90
2019-04-234.593.039-5.5565.9670.91
2019-04-244.663.0521.5253.4860.92
2019-04-254.453.074-4.5066.0090.92
2019-04-264.363.082-2.0222.0220.92
2019-04-294.163.102-4.5875.9630.93
2019-04-304.263.1112.4042.4040.93
2019-05-063.853.135-9.6247.5120.94
2019-05-073.943.1442.3382.5970.94
2019-05-083.933.158-0.2544.5690.95
2019-05-093.913.165-0.5092.0360.95
2019-05-104.043.1813.3254.6040.95
2019-05-1343.186-0.9901.7330.96
2019-05-143.983.193-0.5002.0000.96
2019-05-154.043.1991.5081.7590.96
2019-05-164.083.2120.9903.7130.96
2019-05-173.913.231-4.1675.8820.97
2019-05-203.923.2400.2562.8130.97
2019-05-213.963.2481.0202.2960.97
2019-05-223.933.255-0.7582.2730.98
2019-05-233.843.265-2.2903.0530.98
2019-05-243.73.283-3.6465.9900.98
2019-05-273.783.2942.1623.5140.99
2019-05-283.83.3030.5292.9100.99
2019-05-293.83.3090.0001.8420.99
2019-05-303.783.315-0.5261.8420.99
2019-05-313.723.324-1.5872.9101.00
2019-06-033.583.339-3.7634.8391.00
2019-06-043.553.345-0.8382.2351.00
2019-06-053.563.3520.2822.2541.01
2019-06-063.443.364-3.3714.2131.01
2019-06-103.483.3701.1632.0351.01
2019-06-113.663.3865.1725.1721.02
2019-06-123.683.3950.5463.0051.02
2019-06-133.683.4000.0001.6301.02
2019-06-143.613.410-1.9023.5331.02
2019-06-173.593.415-0.5541.6621.02
2019-06-183.623.4220.8362.2281.03
2019-06-193.663.4291.1052.2101.03
2019-06-203.713.4401.3663.5521.03
2019-06-213.813.4482.6952.4261.03
2019-06-243.83.454-0.2622.1001.04
2019-06-253.813.4750.2636.5791.04
2019-06-263.733.484-2.1002.8871.05
2019-06-273.773.4911.0722.1451.05
2019-06-283.73.501-1.8573.4481.05
2019-07-013.793.5072.4321.6221.05
2019-07-023.773.512-0.5281.5831.05
2019-07-033.743.517-0.7961.5921.05
2019-07-043.723.521-0.5351.6041.06
2019-07-053.743.5250.5381.0751.06
2019-07-083.593.539-4.0114.8131.06
2019-07-093.583.543-0.2791.1141.06
2019-07-103.63.5490.5592.2351.06
2019-07-113.643.5571.1112.5001.07
2019-07-123.713.5651.9232.7471.07
2019-07-153.713.5740.0002.6951.07
2019-07-163.733.5780.5391.3481.07
2019-07-173.733.5830.0001.6091.07
2019-07-183.663.592-1.8772.9491.08
2019-07-193.713.5991.3662.4591.08
2019-07-224.093.62610.2437.8171.09
2019-07-234.513.65910.2698.8021.10
2019-07-244.553.6900.8878.2041.11
2019-07-254.143.708-9.0115.2751.11
2019-07-264.153.7260.2425.0721.12
2019-07-294.033.733-2.8921.9281.12
2019-07-303.983.740-1.2412.2331.12
2019-07-313.933.746-1.2561.7591.12
2019-08-014.073.7613.5624.5801.13
2019-08-023.993.769-1.9662.2111.13
2019-08-053.843.780-3.7593.5091.13
2019-08-063.653.797-4.9485.7291.14
2019-08-073.63.807-1.3703.2881.14
2019-08-083.623.8120.5561.6671.14
2019-08-093.593.822-0.8293.3151.15
2019-08-123.673.8312.2282.7861.15
2019-08-133.613.835-1.6351.6351.15
2019-08-143.653.8411.1081.6621.15
2019-08-153.683.8580.8225.7531.16
2019-08-163.673.869-0.2723.5331.16
2019-08-193.773.8782.7252.7251.16
2019-08-203.743.883-0.7961.8571.16
2019-08-213.763.8950.5353.7431.17
2019-08-223.813.9011.3301.8621.17
2019-08-233.793.905-0.5251.3121.17
2019-08-263.83.9160.2643.4301.17
2019-08-273.893.9252.3682.8951.18
2019-08-283.853.937-1.0283.5991.18
2019-08-293.823.945-0.7792.5971.18
2019-08-303.763.955-1.5713.1411.19
2019-09-023.893.9673.4573.7231.19
2019-09-033.913.9750.5142.5711.19
2019-09-044.014.0012.5587.6731.20
2019-09-0544.007-0.2491.7461.20
2019-09-063.954.014-1.2502.2501.20
2019-09-094.024.0191.7721.5191.21
2019-09-104.054.0280.7462.4881.21
2019-09-114.014.034-0.9881.7281.21
2019-09-124.034.0390.4991.7461.21
2019-09-164.044.0440.2481.4891.21
2019-09-173.934.057-2.7233.7131.22
2019-09-183.944.0600.2541.0181.22
2019-09-194.024.0742.0304.3151.22
2019-09-204.034.0790.2491.4931.22
2019-09-233.984.088-1.2412.4811.23
2019-09-244.024.0951.0052.2611.23
2019-09-253.934.104-2.2392.7361.23
2019-09-263.844.116-2.2903.5621.23
2019-09-273.94.1211.5631.5631.24
2019-09-303.874.134-0.7694.1031.24
2019-10-083.914.1391.0341.5501.24
2019-10-093.934.1460.5122.3021.24
2019-10-104.044.1572.7993.0531.25
2019-10-114.034.162-0.2481.4851.25
2019-10-144.054.1670.4961.4891.25
2019-10-154.144.1772.2222.9631.25
2019-10-163.994.193-3.6234.8311.26
2019-10-173.994.1980.0001.5041.26
2019-10-183.914.207-2.0052.7571.26
2019-10-213.924.2110.2561.2791.26
2019-10-223.934.2150.2551.2761.26
2019-10-233.934.2220.0002.0361.27
2019-10-243.934.2260.0001.2721.27
2019-10-253.984.2341.2722.2901.27
2019-10-284.064.2402.0101.7591.27
2019-10-294.044.247-0.4932.2171.27
2019-10-304.074.2570.7432.9701.28
2019-10-3144.267-1.7202.9481.28
2019-11-014.084.2812.0004.0001.28
2019-11-044.014.290-1.7162.6961.29
2019-11-054.214.3154.9887.2321.29
2019-11-064.114.327-2.3753.3251.30
2019-11-074.254.3383.4063.1631.30
2019-11-084.24.346-1.1762.3531.30
2019-11-114.034.359-4.0483.8101.31
2019-11-124.084.3711.2413.4741.31
2019-11-134.014.380-1.7162.9411.31
2019-11-144.074.3891.4962.4941.32
2019-11-154.044.398-0.7372.7031.32
2019-11-184.194.4113.7133.7131.32
2019-11-194.24.4160.2391.4321.32
2019-11-204.154.423-1.1901.9051.33
2019-11-214.184.4330.7233.1331.33
2019-11-224.234.4421.1962.3921.33
2019-11-254.374.4643.3106.1471.34
2019-11-264.294.473-1.8312.5171.34
2019-11-274.354.4861.3993.4971.35
2019-11-284.214.498-3.2183.4481.35
2019-11-294.214.5060.0002.3751.35
2019-12-024.254.5140.9502.1381.35
2019-12-034.214.525-0.9413.0591.36
2019-12-044.294.5371.9003.5631.36
2019-12-054.274.546-0.4662.3311.36
2019-12-064.334.5551.4052.5761.37
2019-12-094.44.5661.6173.0021.37
2019-12-104.44.5760.0002.7271.37
2019-12-114.34.585-2.2732.5001.38
2019-12-124.414.5952.5582.7911.38
2019-12-134.394.604-0.4542.4941.38
2019-12-164.444.6161.1393.1891.38
2019-12-174.484.6320.9014.2791.39
2019-12-184.454.640-0.6702.0091.39
2019-12-194.54.6461.1241.7981.39
2019-12-204.394.658-2.4443.1111.40
2019-12-234.334.667-1.3672.5061.40
2019-12-244.374.6760.9242.5401.40
2019-12-254.384.6810.2291.3731.40
2019-12-264.54.6922.7402.9681.41
2019-12-274.474.700-0.6672.2221.41
2019-12-304.564.7122.0133.1321.41
2019-12-314.554.720-0.2191.9741.42
2020-01-024.554.7310.0002.8571.42
2020-01-034.694.7463.0773.9561.42
2020-01-064.694.7590.0003.4121.43
2020-01-074.724.7690.6402.3451.43
2020-01-084.594.783-2.7543.8141.43
2020-01-094.674.7921.7432.1791.44
2020-01-104.834.8143.4265.5671.44
2020-01-135.134.8436.2116.8321.45
2020-01-145.044.859-1.7543.7041.46
2020-01-155.034.870-0.1982.5791.46
2020-01-164.924.888-2.1874.3741.47
2020-01-174.884.893-0.8131.4231.47
2020-01-204.834.902-1.0252.0491.47
2020-01-214.764.911-1.4492.4841.47
2020-01-224.734.930-0.6304.6221.48
2020-01-234.564.952-3.5945.9201.49
2020-02-034.094.952-10.3070.0001.49
2020-02-044.024.975-1.7116.8461.49
2020-02-054.14.9861.9903.2341.50
2020-02-064.144.9980.9763.4151.50
2020-02-074.125.009-0.4833.1401.50
2020-02-104.275.0263.6414.8541.51
2020-02-114.215.035-1.4052.5761.51
2020-02-124.235.0430.4752.1381.51
2020-02-134.295.0531.4182.8371.52
2020-02-144.225.062-1.6322.5641.52
2020-02-174.325.0702.3702.3701.52
2020-02-184.355.0790.6942.3151.52
2020-02-194.365.0850.2301.6091.53
2020-02-204.415.0941.1472.5231.53
2020-02-214.425.1000.2271.8141.53
2020-02-244.45.106-0.4521.5841.53
2020-02-254.295.123-2.5004.7731.54
2020-02-264.325.1430.6995.5941.54
2020-02-274.445.1562.7783.4721.55
2020-02-284.175.174-6.0814.9551.55
2020-03-024.345.1934.0775.2761.56
2020-03-034.375.2050.6913.4561.56
2020-03-044.475.2202.2883.8901.57
2020-03-054.515.2270.8952.0131.57
2020-03-064.565.2471.1095.1001.57
2020-03-094.395.259-3.7283.5091.58
2020-03-104.495.2782.2785.0111.58
2020-03-114.55.2950.2234.4541.59
2020-03-124.385.305-2.6672.6671.59
2020-03-134.255.323-2.9685.2511.60
2020-03-164.125.340-3.0594.9411.60
2020-03-174.095.361-0.7286.0681.61
2020-03-183.955.376-3.4234.6451.61
2020-03-193.955.3850.0002.7851.62
2020-03-204.025.3931.7722.2781.62
2020-03-234.015.419-0.2497.7111.63
2020-03-244.065.4281.2472.7431.63
2020-03-254.15.4340.9851.7241.63
2020-03-264.035.441-1.7071.9511.63
2020-03-274.045.4460.2481.4891.63
2020-03-303.965.457-1.9803.4651.64
2020-03-313.955.462-0.2531.5151.64
2020-04-013.955.4680.0001.7721.64
2020-04-024.035.4782.0253.0381.64
2020-04-0345.483-0.7441.4891.64
2020-04-074.075.4881.7501.5001.65
2020-04-084.075.4930.0001.4741.65
2020-04-094.15.4980.7371.4741.65
2020-04-104.015.507-2.1952.6831.65
2020-04-133.935.515-1.9952.4941.65
2020-04-143.995.5241.5272.5451.66
2020-04-153.995.5290.0001.7541.66
2020-04-163.965.534-0.7521.5041.66
2020-04-173.975.5390.2531.5151.66
2020-04-203.915.545-1.5111.7631.66
2020-04-213.845.554-1.7902.8131.67
2020-04-223.895.5651.3023.3851.67
2020-04-233.865.571-0.7711.7991.67
2020-04-243.795.578-1.8132.3321.67
2020-04-273.735.586-1.5832.3751.68
2020-04-283.545.609-5.0947.7751.68
2020-04-293.465.621-2.2604.2371.69
2020-04-303.575.6293.1792.8901.69
2020-05-063.75.6503.6416.7231.70
2020-05-073.685.656-0.5411.8921.70
2020-05-083.75.6640.5432.7171.70
2020-05-113.765.6791.6224.5951.70
2020-05-123.735.688-0.7982.9261.71
2020-05-133.695.693-1.0721.6091.71
2020-05-143.665.697-0.8131.3551.71
2020-05-153.645.702-0.5461.6391.71
2020-05-183.695.7131.3743.5711.71
2020-05-193.695.7210.0002.7101.72
2020-05-203.915.7545.96210.0271.73
2020-05-213.775.765-3.5813.5811.73
2020-05-223.735.777-1.0613.7141.73
2020-05-253.645.788-2.4133.7531.74
2020-05-263.685.7921.0991.3741.74
2020-05-273.655.797-0.8151.6301.74
2020-05-283.595.806-1.6443.0141.74
2020-05-293.635.8111.1141.6711.74
2020-06-013.775.8273.8574.9591.75
2020-06-023.785.8310.2651.3261.75
2020-06-033.785.8380.0002.1161.75
2020-06-043.785.8410.0001.0581.75
2020-06-053.745.849-1.0582.3811.75
2020-06-083.715.855-0.8022.1391.76
2020-06-093.685.860-0.8091.6171.76
2020-06-103.655.868-0.8152.7171.76
2020-06-113.665.8730.2741.3701.76
2020-06-123.625.877-1.0931.6391.76
2020-06-153.645.8840.5522.2101.77
2020-06-163.675.8880.8241.3741.77
2020-06-173.715.8931.0901.6351.77
2020-06-183.685.900-0.8092.1561.77
2020-06-193.75.9030.5431.0871.77
2020-06-223.675.908-0.8111.3511.77
2020-06-233.725.9131.3621.6351.77
2020-06-243.685.919-1.0752.1511.78
2020-06-293.65.927-2.1742.4461.78
2020-06-303.625.9300.5561.1111.78
2020-07-013.645.9320.5520.8291.78
2020-07-023.785.9513.8465.7691.79
2020-07-033.815.9600.7942.9101.79
2020-07-063.925.9742.8874.4621.79
2020-07-073.915.984-0.2553.0611.80
2020-07-083.965.9911.2792.0461.80
2020-07-094.035.9981.7682.0201.80
2020-07-103.926.010-2.7303.7221.80
2020-07-134.166.0356.1227.1431.81
2020-07-144.256.0502.1634.3271.82
2020-07-154.266.0700.2355.6471.82
2020-07-164.16.090-3.7565.8691.83
2020-07-174.526.13110.24410.7321.84
2020-07-204.576.1581.1067.3011.85
2020-07-214.46.180-3.7205.9081.85
2020-07-224.366.192-0.9093.1821.86
2020-07-234.26.211-3.6705.5051.86
2020-07-244.096.229-2.6195.2381.87
2020-07-274.26.2422.6893.6671.87
2020-07-284.186.253-0.4763.3331.88
2020-07-294.216.2660.7183.5891.88
2020-07-304.266.2821.1884.5131.88
2020-07-314.186.295-1.8783.7561.89
2020-08-034.46.3245.2637.8951.90
2020-08-044.356.337-1.1363.6361.90
2020-08-054.356.3450.0002.0691.90
2020-08-064.336.354-0.4602.5291.91
2020-08-074.436.3842.3098.3141.92
2020-08-104.446.4010.2264.5151.92
2020-08-114.26.422-5.4055.8561.93
2020-08-124.246.4330.9523.0951.93
2020-08-134.236.438-0.2361.4151.93
2020-08-144.256.4480.4732.8371.93
2020-08-174.326.4571.6472.5881.94
2020-08-184.536.4844.8617.1761.95
2020-08-194.436.503-2.2085.0771.95
2020-08-204.436.5160.0003.6121.95
2020-08-214.366.526-1.5802.7091.96
2020-08-244.316.537-1.1472.9821.96
2020-08-254.296.548-0.4643.2481.96
2020-08-264.246.561-1.1663.4971.97
2020-08-274.276.5700.7082.5941.97
2020-08-284.276.5760.0001.8741.97
2020-08-314.436.5963.7475.3861.98
2020-09-014.396.606-0.9032.7091.98
2020-09-024.46.6140.2282.0501.98
2020-09-034.36.627-2.2733.6361.99
2020-09-044.386.6421.8604.1861.99
2020-09-074.346.655-0.9133.6532.00
2020-09-084.476.6722.9954.3782.00
2020-09-094.546.6851.5663.5792.01
2020-09-104.266.715-6.1678.3702.01
2020-09-114.36.7280.9393.7562.02
2020-09-144.186.740-2.7913.4882.02
2020-09-154.66.78410.04811.2442.04
2020-09-164.456.804-3.2615.4352.04
2020-09-174.496.8310.8997.4162.05
2020-09-184.946.87510.02210.4682.06
2020-09-214.86.924-2.83412.3482.08
2020-09-224.736.949-1.4586.2502.08
2020-09-234.596.966-2.9604.4402.09
2020-09-244.316.991-6.1007.1902.10
2020-09-254.187.008-3.0164.6402.10
2020-09-283.927.026-6.2205.7422.11
2020-09-293.967.0371.0203.3162.11
2020-09-303.897.047-1.7683.0302.11
2020-10-094.017.0573.0853.0852.12
2020-10-124.127.0682.7432.9932.12
2020-10-134.117.074-0.2431.9422.12
2020-10-144.017.082-2.4332.4332.12
2020-10-153.967.091-1.2472.4942.13
2020-10-163.977.0950.2531.2632.13
2020-10-193.997.1010.5041.7632.13
2020-10-203.997.1060.0001.5042.13
2020-10-213.927.111-1.7541.7542.13
2020-10-223.917.117-0.2551.7862.14
2020-10-233.837.129-2.0463.5812.14
2020-10-263.857.1370.5222.6112.14
2020-10-273.927.1471.8183.1172.14
2020-10-283.967.1571.0202.8062.15
2020-10-294.027.1691.5153.7882.15
2020-10-303.867.184-3.9804.7262.16
2020-11-023.867.1910.0002.0732.16
2020-11-033.987.2043.1093.8862.16
2020-11-043.967.211-0.5032.0102.16
2020-11-054.017.2161.2631.7682.16
2020-11-063.997.221-0.4991.2472.17
2020-11-094.057.2261.5041.5042.17
2020-11-104.037.232-0.4941.9752.17
2020-11-114.027.240-0.2482.2332.17
2020-11-124.117.2572.2394.9752.18
2020-11-134.327.2875.1098.2732.19
2020-11-164.457.3113.0096.4812.19
2020-11-174.447.323-0.2253.3712.20
2020-11-184.497.3411.1264.7302.20
2020-11-194.47.357-2.0044.4542.21
2020-11-204.457.3721.1363.8642.21
2020-11-234.447.381-0.2252.6972.21
2020-11-244.497.3931.1263.1532.22
2020-11-254.627.4102.8954.2322.22
2020-11-264.547.418-1.7322.1652.23
2020-11-274.477.435-1.5424.6262.23
2020-11-304.447.450-0.6714.0272.23
2020-12-014.487.4590.9012.4772.24
2020-12-024.477.467-0.2232.0092.24
2020-12-034.367.476-2.4612.4612.24
2020-12-044.657.5196.65111.2392.26
2020-12-074.657.5300.0002.7962.26
2020-12-084.567.540-1.9352.5812.26
2020-12-094.567.5560.0004.3862.27
2020-12-104.77.5823.0706.5792.27
2020-12-114.647.595-1.2773.4042.28
2020-12-144.67.604-0.8622.3712.28
2020-12-154.427.621-3.9134.5652.29
2020-12-164.37.633-2.7153.3942.29
2020-12-174.357.6491.1634.1862.29
2020-12-184.797.69210.11510.8052.31
2020-12-214.837.7150.8355.8462.31
2020-12-224.677.734-3.3134.7622.32
2020-12-234.687.7460.2143.2122.32
2020-12-244.637.785-1.06810.0432.34
2020-12-254.637.8000.0003.8882.34
2020-12-284.737.8172.1604.3202.35
2020-12-294.617.837-2.5375.0742.35
2020-12-304.717.8582.1695.4232.36
2020-12-314.687.870-0.6373.1852.36
2021-01-044.987.9196.41011.7522.38
2021-01-054.877.936-2.2094.2172.38
2021-01-064.747.956-2.6694.9282.39
2021-01-074.427.993-6.75110.1272.40
2021-01-084.238.008-4.2994.2992.40
2021-01-114.018.029-5.2016.1472.41
2021-01-124.058.0390.9982.9932.41
2021-01-133.888.058-4.1985.9262.42
2021-01-143.938.0711.2894.1242.42
2021-01-153.968.0780.7632.0362.42
2021-01-183.998.0870.7582.7782.43
2021-01-194.018.0950.5012.2562.43
2021-01-204.18.1092.2443.9902.43
2021-01-214.18.1160.0002.1952.43
2021-01-224.068.125-0.9762.6832.44
2021-01-254.068.1350.0002.9562.44
2021-01-264.098.1460.7393.2022.44
2021-01-274.158.1541.4672.2002.45
2021-01-284.198.1650.9643.3732.45
2021-01-294.058.185-3.3415.7282.46
2021-02-014.098.1970.9883.4572.46
2021-02-024.28.2112.6894.1562.46
2021-02-034.148.223-1.4293.5712.47
2021-02-044.068.236-1.9323.8652.47
2021-02-053.988.245-1.9702.4632.47
2021-02-084.018.2560.7543.5182.48
2021-02-094.038.2660.4992.7432.48
2021-02-104.058.2710.4961.4892.48
2021-02-184.218.2863.9514.4442.49
2021-02-194.358.3023.3254.2762.49
2021-02-224.488.3232.9895.7472.50
2021-02-234.518.3370.6703.7952.50
2021-02-244.418.350-2.2173.3262.50
2021-02-254.388.365-0.6804.3082.51
2021-02-264.58.3892.7406.3932.52
2021-03-014.578.4001.5562.8892.52
2021-03-024.58.413-1.5323.5012.52
2021-03-034.628.4282.6673.7782.53
2021-03-044.678.4401.0823.0302.53
2021-03-054.648.450-0.6422.5702.53
2021-03-084.498.466-3.2334.3102.54
2021-03-094.588.4982.0048.4632.55
2021-03-104.438.512-3.2753.7122.55
2021-03-114.658.5364.9666.3212.56
2021-03-124.618.544-0.8601.9352.56
2021-03-154.648.5560.6513.2542.57
2021-03-164.618.566-0.6472.5862.57
2021-03-174.578.573-0.8681.7352.57
2021-03-184.498.583-1.7512.6262.57
2021-03-194.668.6053.7865.7912.58
2021-03-224.768.6182.1463.2192.59
2021-03-234.668.629-2.1012.9412.59
2021-03-244.568.643-2.1463.6482.59
2021-03-254.568.6600.0004.3862.60
2021-03-264.78.6803.0705.0442.60
2021-03-294.798.6941.9153.6172.61
2021-03-3058.7324.3849.1862.62
2021-03-314.848.744-3.2002.8002.62
2021-04-014.818.761-0.6204.3392.63
2021-04-024.988.8033.5349.9792.64
2021-04-0658.8240.4025.2212.65
2021-04-074.818.838-3.8003.4002.65
2021-04-085.38.88810.18711.4352.67
2021-04-095.848.92510.1897.5472.68
2021-04-125.958.9851.88412.1582.70
2021-04-135.649.011-5.2105.5462.70
2021-04-145.659.0440.1776.9152.71
2021-04-155.599.069-1.0625.3102.72
2021-04-165.619.0810.3582.6832.72
2021-04-195.799.1273.2099.4472.74
2021-04-205.679.154-2.0735.6992.75
2021-04-215.369.175-5.4674.7622.75
2021-04-225.469.1901.8663.3582.76
2021-04-234.919.228-10.0739.1582.77
2021-04-264.859.239-1.2222.8512.77
2021-04-274.849.259-0.2064.7422.78
2021-04-284.859.2690.2072.6862.78
2021-04-294.839.280-0.4122.6802.78
2021-04-304.629.298-4.3484.7622.79
2021-05-064.729.3142.1653.8962.79
2021-05-074.859.3332.7544.6612.80
2021-05-104.829.343-0.6192.4742.80
2021-05-114.939.3632.2824.9792.81
2021-05-1259.3741.4202.6372.81
2021-05-134.899.385-2.2002.8002.82
2021-05-144.929.3910.6131.4312.82
2021-05-174.749.408-3.6594.2682.82
2021-05-184.839.4201.8992.9542.83
2021-05-194.89.430-0.6212.4842.83
2021-05-204.789.441-0.4172.7082.83
2021-05-214.839.4531.0462.9292.84
2021-05-244.839.4580.0001.2422.84
2021-05-254.89.466-0.6212.0702.84
2021-05-264.879.4751.4582.2922.84
2021-05-274.929.4841.0272.2592.85
2021-05-284.869.496-1.2202.8462.85
2021-05-314.889.5040.4122.0582.85
2021-06-014.929.5130.8202.0492.85
2021-06-025.139.5414.2686.5042.86
2021-06-035.059.550-1.5592.3392.87
2021-06-045.249.5743.7625.3472.87
2021-06-075.39.5871.1453.0532.88
2021-06-085.149.600-3.0193.0192.88
2021-06-095.199.6090.9731.9462.88
2021-06-105.159.619-0.7712.5052.89
2021-06-115.079.630-1.5532.5242.89
2021-06-155.029.641-0.9862.5642.89
2021-06-164.869.656-3.1873.7852.90
2021-06-215.079.6564.3210.0002.90

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询