咨询电话: 028-8546-5828 联系券源 余券宝

荣晟环保股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
大亚圣象 三鑫医疗 华夏幸福 利君股份 金融街 德赛西威 筑博设计 世纪华通 平治信息 鹏翎股份

荣晟环保股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1817.960000
2018-05-1818.010.0320.2782.1160.01
2018-05-2118.420.0802.2773.1650.02
2018-05-2218.40.104-0.1091.5200.03
2018-05-2318.170.144-1.2502.6630.04
2018-05-2417.990.168-0.9911.5960.05
2018-05-2517.540.205-2.5012.5570.06
2018-05-2817.460.236-0.4562.1090.07
2018-05-2917.360.259-0.5731.6040.08
2018-05-3016.40.325-5.5304.7810.10
2018-05-3116.890.3642.9882.8050.11
2018-06-0116.80.391-0.5331.9540.12
2018-06-0416.880.4190.4761.9640.13
2018-06-0517.440.4993.3185.5090.15
2018-06-0617.410.530-0.1722.1220.16
2018-06-0717.330.554-0.4601.6660.17
2018-06-0817.330.5840.0002.0770.18
2018-06-1117.470.6220.8082.5970.19
2018-06-1217.490.6550.1142.2900.20
2018-06-1317.290.669-1.1440.9720.20
2018-06-1417.020.706-1.5622.6030.21
2018-06-1516.660.796-2.1156.4630.24
2018-06-1914.860.926-10.80410.5040.28
2018-06-2014.521.001-2.2886.1910.30
2018-06-2113.721.087-5.5107.5760.33
2018-06-2213.581.132-1.0203.9360.34
2018-06-2513.191.188-2.8725.1550.36
2018-06-2613.151.236-0.3034.3210.37
2018-06-2714.61.37311.02711.2550.41
2018-06-2814.921.4762.1928.2880.44
2018-06-2915.211.5611.9446.7020.47
2018-07-0214.791.610-2.7614.0110.48
2018-07-0315.221.6842.9075.8150.51
2018-07-0414.691.748-3.4825.1910.52
2018-07-0513.371.871-8.98611.0960.56
2018-07-0613.671.9552.2447.3300.59
2018-07-0913.941.9831.9752.4140.59
2018-07-1014.342.0222.8693.3000.61
2018-07-1113.92.072-3.0684.3240.62
2018-07-1214.342.1203.1654.0290.64
2018-07-1314.422.1440.5581.9530.64
2018-07-1614.242.187-1.2483.6750.66
2018-07-1714.082.236-1.1244.1430.67
2018-07-1814.042.288-0.2844.4030.69
2018-07-1913.542.337-3.5614.4160.70
2018-07-2013.732.3751.4033.2500.71
2018-07-2313.692.393-0.2911.6020.72
2018-07-2414.12.4452.9954.4560.73
2018-07-2514.692.5874.18411.5600.78
2018-07-2614.292.624-2.7233.1310.79
2018-07-2714.342.6740.3504.1990.80
2018-07-3014.152.716-1.3253.5560.81
2018-07-3113.852.756-2.1203.4630.83
2018-08-0114.412.8384.0436.8590.85
2018-08-0213.462.957-6.59310.5480.89
2018-08-0313.123.018-2.5265.5720.91
2018-08-0612.033.117-8.3089.9090.94
2018-08-0712.353.1772.6605.8190.95
2018-08-0811.883.212-3.8063.5630.96
2018-08-0912.093.2551.7684.2930.98
2018-08-1012.233.2771.1582.1510.98
2018-08-1312.213.311-0.1643.3520.99
2018-08-1412.353.3431.1473.0301.00
2018-08-1511.973.383-3.0774.0491.01
2018-08-1611.763.414-1.7543.1751.02
2018-08-1711.313.487-3.8277.7381.05
2018-08-2011.343.5290.2654.4211.06
2018-08-2112.053.6306.26110.0531.09
2018-08-2211.693.656-2.9882.6561.10
2018-08-2311.73.6750.0861.9671.10
2018-08-2411.653.700-0.4272.5641.11
2018-08-2711.953.7232.5752.3181.12
2018-08-2811.973.7390.1671.5901.12
2018-08-2911.913.766-0.5012.7571.13
2018-08-3011.593.811-2.6874.7021.14
2018-08-3110.543.906-9.06010.7851.17
2018-09-0310.463.941-0.7593.9851.18
2018-09-0410.713.9772.3904.0151.19
2018-09-0510.494.007-2.0543.4551.20
2018-09-0610.444.038-0.4773.6221.21
2018-09-0710.444.0680.0003.3521.22
2018-09-10104.101-4.2154.0231.23
2018-09-1110.234.1242.3002.7001.24
2018-09-1211.394.24011.33912.2191.27
2018-09-1311.644.3082.1957.0241.29
2018-09-1411.774.4151.11710.9111.32
2018-09-1711.144.461-5.3534.9281.34
2018-09-1811.34.4871.4362.7831.35
2018-09-1911.764.5424.0715.5751.36
2018-09-2011.464.561-2.5512.0411.37
2018-09-2111.554.5870.7852.6181.38
2018-09-2511.644.6170.7793.1171.39
2018-09-2611.574.636-0.6011.9761.39
2018-09-2711.054.674-4.4944.1491.40
2018-09-2811.184.6941.1762.1721.41
2018-10-0810.224.770-8.5878.9451.43
2018-10-0910.644.8174.1105.2841.45
2018-10-1010.844.8511.8803.7591.46
2018-10-119.794.922-9.6868.6721.48
2018-10-129.774.984-0.2047.6611.50
2018-10-159.575.027-2.0475.3221.51
2018-10-169.525.065-0.5224.8071.52
2018-10-1710.065.1225.6726.8281.54
2018-10-189.575.156-4.8714.2741.55
2018-10-199.765.2191.9857.7321.57
2018-10-2210.265.2815.1237.2751.58
2018-10-239.875.321-3.8014.8731.60
2018-10-249.945.3540.7093.9511.61
2018-10-259.685.385-2.6163.8231.62
2018-10-269.595.414-0.9303.6161.62
2018-10-299.295.437-3.1283.0241.63
2018-10-309.375.4710.8614.3061.64
2018-10-319.475.4941.0672.8821.65
2018-11-019.475.5120.0002.3231.65
2018-11-029.935.5554.8575.1741.67
2018-11-059.925.592-0.1014.5321.68
2018-11-069.975.6200.5043.3271.69
2018-11-079.785.649-1.9063.5111.69
2018-11-089.915.6821.3293.9881.70
2018-11-0910.175.7372.6246.5591.72
2018-11-1210.45.7722.2624.0311.73
2018-11-1310.415.7990.0963.0771.74
2018-11-1410.465.8460.4805.3791.75
2018-11-1510.955.8904.6854.8761.77
2018-11-1612.186.02311.23313.0591.81
2018-11-1911.616.059-4.6803.7771.82
2018-11-2011.166.103-3.8764.7371.83
2018-11-2111.216.1400.4483.9431.84
2018-11-2211.296.1620.7142.3191.85
2018-11-2310.386.241-8.0609.1231.87
2018-11-2610.36.274-0.7713.8541.88
2018-11-2710.336.2910.2912.0391.89
2018-11-2810.426.3360.8715.1311.90
2018-11-299.96.388-4.9906.3341.92
2018-11-309.926.4260.2024.5451.93
2018-12-0310.256.4443.3272.1171.93
2018-12-0410.676.4834.0984.3901.94
2018-12-0510.576.512-0.9373.2801.95
2018-12-0610.596.5550.1894.9201.97
2018-12-0710.476.577-1.1332.4551.97
2018-12-1010.126.611-3.3434.1071.98
2018-12-1110.166.6260.3951.6801.99
2018-12-1210.196.6410.2951.8701.99
2018-12-1310.266.6670.6872.9442.00
2018-12-149.916.707-3.4114.8732.01
2018-12-179.946.7240.3032.1192.02
2018-12-189.916.741-0.3022.0122.02
2018-12-199.776.765-1.4132.9262.03
2018-12-209.796.7840.2052.3542.04
2018-12-219.746.821-0.5114.5972.05
2018-12-249.816.8420.7192.5672.05
2018-12-259.626.872-1.9373.6702.06
2018-12-269.696.9000.7283.5342.07
2018-12-279.346.959-3.6127.5342.09
2018-12-289.416.9770.7492.2482.09
2019-01-029.427.0000.1062.9762.10
2019-01-039.357.018-0.7432.3352.11
2019-01-049.67.0522.6744.2782.12
2019-01-079.847.0722.5002.3962.12
2019-01-089.717.081-1.3211.1182.12
2019-01-099.717.0990.0002.2662.13
2019-01-109.617.123-1.0302.9872.14
2019-01-119.767.1551.5613.8502.15
2019-01-1410.227.2264.7138.4022.17
2019-01-1510.127.243-0.9782.0552.17
2019-01-169.967.262-1.5812.2732.18
2019-01-179.777.285-1.9082.8112.19
2019-01-189.867.3080.9212.7642.19
2019-01-2110.157.3512.9415.0712.21
2019-01-229.97.375-2.4632.9562.21
2019-01-239.987.3920.8082.0202.22
2019-01-249.927.404-0.6011.4032.22
2019-01-259.737.428-1.9153.0242.23
2019-01-289.847.4421.1311.6442.23
2019-01-2910.017.4851.7285.1832.25
2019-01-3010.197.5341.7985.7942.26
2019-01-3110.637.5894.3186.1832.28
2019-02-0110.767.6181.2233.2932.29
2019-02-1111.067.6662.7885.2042.30
2019-02-1211.317.7172.2605.3352.31
2019-02-1311.217.747-0.8843.2712.32
2019-02-1411.557.7943.0334.9062.34
2019-02-1512.847.91411.16911.1692.37
2019-02-1814.268.01211.0598.2552.40
2019-02-1914.468.1721.40313.2542.45
2019-02-2013.258.256-8.3687.6762.48
2019-02-2112.668.338-4.4537.7742.50
2019-02-2212.728.3700.4743.0022.51
2019-02-2513.198.4213.6954.6382.53
2019-02-2612.948.469-1.8954.4732.54
2019-02-2712.598.516-2.7054.4052.55
2019-02-2813.018.5573.3363.8132.57
2019-03-0112.878.607-1.0764.6122.58
2019-03-0413.198.6472.4863.6522.59
2019-03-0514.198.7547.5829.0982.63
2019-03-0613.948.806-1.7624.4402.64
2019-03-0713.798.844-1.0763.3002.65
2019-03-0813.028.913-5.5846.3812.67
2019-03-1113.398.9672.8424.8392.69
2019-03-1213.379.013-0.1494.1082.70
2019-03-1313.269.052-0.8233.5152.72
2019-03-1412.569.120-5.2796.5612.74
2019-03-1512.749.1511.4332.8662.75
2019-03-1813.099.1832.7472.9832.75
2019-03-1913.049.211-0.3822.5972.76
2019-03-2013.219.2431.3042.8372.77
2019-03-2113.369.2751.1362.8772.78
2019-03-2213.269.312-0.7493.3682.79
2019-03-2512.819.370-3.3945.4302.81
2019-03-2612.39.434-3.9816.2452.83
2019-03-2712.299.480-0.0814.4722.84
2019-03-2812.349.5190.4073.8242.86
2019-03-2912.559.5641.7024.2952.87
2019-04-0112.939.6003.0283.3472.88
2019-04-0212.959.6360.1553.3262.89
2019-04-0313.449.6943.7845.1742.91
2019-04-0413.539.7220.6702.5302.92
2019-04-0813.889.7742.5874.4352.93
2019-04-0913.739.807-1.0812.8822.94
2019-04-1013.479.831-1.8942.1852.95
2019-04-1113.129.867-2.5983.2672.96
2019-04-1212.849.917-2.1344.6492.97
2019-04-1512.739.957-0.8573.8162.99
2019-04-1612.9510.0031.7284.2423.00
2019-04-1713.110.0401.1583.3983.01
2019-04-1812.8110.067-2.2142.5193.02
2019-04-1912.7910.091-0.1562.2643.03
2019-04-2212.7910.1140.0002.1893.03
2019-04-2312.3710.157-3.2844.1443.05
2019-04-2412.5610.1821.5362.3443.05
2019-04-2512.0910.233-3.7425.0963.07
2019-04-2611.6610.267-3.5573.5573.08
2019-04-2911.7910.3121.1154.5453.09
2019-04-3012.1510.3593.0534.6653.11
2019-05-0611.0810.443-8.8079.0533.13
2019-05-0711.4210.4703.0692.8883.14
2019-05-0811.5110.5180.7884.9913.16
2019-05-0911.4410.538-0.6082.0853.16
2019-05-1011.6510.6161.8368.0423.18
2019-05-1311.7610.6460.9443.0043.19
2019-05-1411.410.676-3.0613.2313.20
2019-05-1511.7610.7043.1582.8073.21
2019-05-1611.7910.7210.2551.7863.22
2019-05-1711.1410.783-5.5136.6163.23
2019-05-2011.110.821-0.3594.1293.25
2019-05-2111.2910.8461.7122.7033.25
2019-05-2211.0410.873-2.2142.9233.26
2019-05-2310.9310.899-0.9962.8083.27
2019-05-2410.7210.927-1.9213.1113.28
2019-05-2711.1610.9604.1043.5453.29
2019-05-2811.1210.981-0.3582.3303.29
2019-05-2911.1611.0040.3602.4283.30
2019-05-3011.2711.0220.9861.9713.31
2019-05-3111.1711.038-0.8871.6863.31
2019-06-0311.1511.060-0.1792.3283.32
2019-06-0410.6611.115-4.3956.1883.33
2019-06-0510.7911.1341.2202.1583.34
2019-06-0610.3511.174-4.0784.6343.35
2019-06-1010.6511.2012.8993.0923.36
2019-06-1111.0211.2403.4744.2253.37
2019-06-1211.0611.2620.3632.3593.38
2019-06-1311.2211.2941.4473.4363.39
2019-06-1410.8911.325-2.9413.3873.40
2019-06-1710.911.3560.0923.3983.41
2019-06-1810.9111.3840.0923.1193.42
2019-06-1911.111.3971.7421.3753.42
2019-06-2011.6211.4434.6854.7753.43
2019-06-2112.2911.5235.7667.8313.46
2019-06-2412.6411.6282.8489.9273.49
2019-06-2512.2611.660-3.0063.1653.50
2019-06-2612.1211.679-1.1421.8763.50
2019-06-2712.4411.7262.6404.5383.52
2019-06-2812.411.763-0.3223.5373.53
2019-07-0112.4611.7840.4842.0163.54
2019-07-0212.7611.8512.4086.3403.56
2019-07-0312.511.886-2.0383.3703.57
2019-07-0412.4811.899-0.1601.2003.57
2019-07-0512.4111.914-0.5611.4423.57
2019-07-0812.2111.941-1.6122.6593.58
2019-07-0912.2811.9620.5732.0483.59
2019-07-1012.2611.997-0.1633.5023.60
2019-07-1112.2612.0220.0002.4473.61
2019-07-1212.2712.0440.0822.1213.61
2019-07-1512.4912.0901.7934.4013.63
2019-07-1612.3912.106-0.8011.5213.63
2019-07-1712.3112.125-0.6461.9373.64
2019-07-1811.8512.167-3.7374.2243.65
2019-07-1912.212.2082.9544.0513.66
2019-07-2211.9912.251-1.7214.2623.68
2019-07-2312.1112.3101.0015.8383.69
2019-07-2412.4112.3422.4773.1383.70
2019-07-2512.1112.378-2.4173.5463.71
2019-07-2611.9612.396-1.2391.8173.72
2019-07-2911.7812.428-1.5053.2613.73
2019-07-3011.8312.4390.4241.1043.73
2019-07-3111.4612.479-3.1284.2273.74
2019-08-0111.512.4930.3491.3963.75
2019-08-0211.1912.514-2.6962.2613.75
2019-08-0511.0112.540-1.6092.8603.76
2019-08-0610.6412.577-3.3614.1783.77
2019-08-0710.6112.597-0.2822.2563.78
2019-08-0810.6912.6090.7541.3203.78
2019-08-0910.6912.6360.0003.0873.79
2019-08-1210.9812.6812.7134.8643.80
2019-08-1311.2812.7252.7324.6453.82
2019-08-1411.3412.7470.5322.3943.82
2019-08-1511.1312.774-1.8522.9103.83
2019-08-1611.1412.8010.0902.8753.84
2019-08-1911.1212.813-0.1801.3463.84
2019-08-2011.1112.828-0.0901.6193.85
2019-08-2111.1812.8460.6301.8903.85
2019-08-2211.1612.863-0.1791.7893.86
2019-08-2311.0112.883-1.3442.2403.86
2019-08-2610.9212.915-0.8173.5423.87
2019-08-2711.1412.9482.0153.5713.88
2019-08-2811.3312.9731.7062.6033.89
2019-08-2911.5513.0211.9424.9433.91
2019-08-3011.7913.0602.0783.9833.92
2019-09-0211.6513.079-1.1871.9513.92
2019-09-0311.5613.098-0.7731.9743.93
2019-09-0411.5513.115-0.0871.8173.93
2019-09-0511.7613.1371.8182.2513.94
2019-09-0611.9913.1701.9563.2313.95
2019-09-0912.113.2170.9174.6713.96
2019-09-1012.5513.2823.7196.2813.98
2019-09-1112.1913.324-2.8694.1434.00
2019-09-1212.2413.3490.4102.3794.00
2019-09-1612.4613.3831.7973.3504.02
2019-09-1712.3113.409-1.2042.4884.02
2019-09-1812.4413.4341.0562.4374.03
2019-09-1912.913.5113.6987.1544.05
2019-09-2013.0713.5531.3183.8764.07
2019-09-2313.4613.6122.9845.2034.08
2019-09-2412.1413.750-9.80713.6704.13
2019-09-2511.6113.773-4.3662.3894.13
2019-09-2611.5113.801-0.8612.9294.14
2019-09-2711.8413.8362.8673.4754.15
2019-09-3012.0713.8861.9435.0684.17
2019-10-0812.0713.9040.0001.7404.17
2019-10-0912.0813.9200.0831.5744.18
2019-10-1012.2713.9431.5732.2354.18
2019-10-1112.3213.9670.4072.3634.19
2019-10-1412.5213.9951.6232.6794.20
2019-10-1512.6914.0341.3583.6744.21
2019-10-1612.7414.0870.3945.0434.23
2019-10-1712.5614.109-1.4132.0414.23
2019-10-1811.7114.234-6.76812.8184.27
2019-10-2111.0314.270-5.8073.9284.28
2019-10-2211.0414.2900.0912.1764.29
2019-10-2310.8914.313-1.3592.5364.29
2019-10-2410.8214.334-0.6432.2964.30
2019-10-2510.8414.3570.1852.5884.31
2019-10-2810.9814.3771.2922.2144.31
2019-10-2910.8714.393-1.0021.7304.32
2019-10-3010.7514.411-1.1042.0244.32
2019-10-3110.9914.4392.2333.0704.33
2019-11-0111.0214.4610.2732.3664.34
2019-11-0411.3214.4922.7223.2674.35
2019-11-0511.2614.515-0.5302.4734.35
2019-11-0611.2414.538-0.1782.4874.36
2019-11-0711.2614.5510.1781.3354.37
2019-11-0811.1614.573-0.8882.3984.37
2019-11-1111.1414.598-0.1792.6884.38
2019-11-1211.3214.6281.6163.1424.39
2019-11-1311.3414.6450.1771.8554.39
2019-11-1411.4414.6630.8821.8524.40
2019-11-1511.1614.688-2.4482.7104.41
2019-11-1811.0714.715-0.8062.9574.41
2019-11-1911.4214.7493.1623.5234.42
2019-11-2011.3614.768-0.5252.0144.43
2019-11-2111.1814.793-1.5852.7294.44
2019-11-2211.0114.816-1.5212.5044.44
2019-11-2510.7514.843-2.3612.9974.45
2019-11-2610.7714.8610.1862.0474.46
2019-11-2710.6314.880-1.3002.0434.46
2019-11-2810.5414.888-0.8470.9414.47
2019-11-2910.5514.9070.0952.1824.47
2019-12-0210.7114.9361.5173.2234.48
2019-12-0310.7514.9510.3731.6814.49
2019-12-0410.6914.964-0.5581.4884.49
2019-12-0510.7614.9730.6551.0294.49
2019-12-0610.7914.9880.2791.5804.50
2019-12-0910.7215.002-0.6491.5764.50
2019-12-1010.7415.0140.1871.3994.50
2019-12-1110.715.025-0.3721.2104.51
2019-12-1210.4815.045-2.0562.2434.51
2019-12-1310.6415.0541.5271.0504.52
2019-12-1610.8115.0721.5981.9744.52
2019-12-1711.115.1022.6833.3304.53
2019-12-1811.115.1160.0001.4414.53
2019-12-1911.1915.1340.8111.9824.54
2019-12-2011.0415.151-1.3401.8774.55
2019-12-2310.8515.172-1.7212.2644.55
2019-12-2411.0415.1951.7512.4884.56
2019-12-2510.9915.211-0.4531.8124.56
2019-12-2611.0615.2220.6371.0924.57
2019-12-2711.0615.2440.0002.4414.57
2019-12-3011.1915.2871.1754.6114.59
2019-12-3111.0815.304-0.9831.7874.59
2020-01-0211.6215.3794.8747.7624.61
2020-01-0311.5315.393-0.7751.4634.62
2020-01-0611.4415.407-0.7811.4744.62
2020-01-0711.5415.4200.8741.3994.63
2020-01-0811.3215.446-1.9062.6864.63
2020-01-0911.5515.4602.0321.5024.64
2020-01-1011.7315.4781.5581.8184.64
2020-01-1311.7415.5030.0852.5584.65
2020-01-1411.7815.5250.3412.3004.66
2020-01-1512.1115.5762.8015.0084.67
2020-01-1611.9815.611-1.0733.5514.68
2020-01-1711.7615.646-1.8363.5064.69
2020-01-2012.1715.6803.4863.4014.70
2020-01-2111.915.721-2.2194.1084.72
2020-01-2211.6915.749-1.7652.8574.72
2020-01-2311.2915.800-3.4225.3894.74
2020-02-0310.0615.804-10.8950.5314.74
2020-02-0410.1515.8460.8954.9704.75
2020-02-0510.2115.8710.5912.9564.76
2020-02-0610.4215.9022.0573.5264.77
2020-02-0710.5615.9291.3443.0714.78
2020-02-1010.715.9521.3262.5574.79
2020-02-1110.6115.969-0.8411.9634.79
2020-02-1210.7315.9821.1311.5084.79
2020-02-1310.4916.007-2.2372.7964.80
2020-02-1410.516.0220.0951.7164.81
2020-02-1710.816.0502.8573.1434.82
2020-02-1810.9416.0751.2962.6854.82
2020-02-1910.9616.0940.1832.1024.83
2020-02-2011.1916.1132.0992.0074.83
2020-02-2111.1116.127-0.7151.5194.84
2020-02-2411.6416.2004.7707.5614.86
2020-02-2512.0416.2673.4366.7014.88
2020-02-2611.7916.293-2.0762.6584.89
2020-02-2711.7916.3260.0003.3084.90
2020-02-2811.1216.371-5.6834.9194.91
2020-03-0211.5916.4044.2273.4174.92
2020-03-0311.4716.442-1.0353.8834.93
2020-03-0411.6516.4811.5694.0984.94
2020-03-0511.9616.5202.6613.8634.96
2020-03-0612.0616.5540.8363.4284.97
2020-03-0911.4816.588-4.8093.4834.98
2020-03-1011.6516.6321.4814.5304.99
2020-03-1111.5416.654-0.9442.3185.00
2020-03-1211.1916.681-3.0332.8605.00
2020-03-1310.8916.728-2.6815.1835.02
2020-03-1610.4316.777-4.2245.6935.03
2020-03-1710.3616.829-0.6716.0405.05
2020-03-1810.1416.867-2.1244.4405.06
2020-03-1910.2316.8940.8883.1565.07
2020-03-2010.5816.9173.4212.6395.08
2020-03-2310.1216.946-4.3483.4975.08
2020-03-2410.5316.9744.0513.1625.09
2020-03-2510.6416.9901.0451.8045.10
2020-03-2610.4217.009-2.0682.1625.10
2020-03-2710.4917.0290.6722.3035.11
2020-03-3010.2617.053-2.1932.7655.12
2020-03-3110.4417.0671.7541.6575.12
2020-04-0110.5617.0961.1493.2575.13
2020-04-0210.6417.1100.7581.6105.13
2020-04-0310.6717.1270.2821.8805.14
2020-04-0711.2317.1565.2483.0935.15
2020-04-0811.2417.1920.0893.8295.16
2020-04-0911.217.203-0.3561.2465.16
2020-04-101117.229-1.7862.8575.17
2020-04-1310.9717.243-0.2731.5455.17
2020-04-1411.1517.2621.6412.0055.18
2020-04-1511.0517.279-0.8971.7945.18
2020-04-161117.297-0.4521.9915.19
2020-04-1710.9817.313-0.1821.7275.19
2020-04-2011.1117.3301.1841.8215.20
2020-04-2111.1517.3450.3601.7105.20
2020-04-2211.1617.3600.0901.5255.21
2020-04-2311.0417.374-1.0751.6135.21
2020-04-2410.9417.393-0.9061.9935.22
2020-04-2710.9917.4090.4571.8285.22
2020-04-2810.6617.465-3.0036.2785.24
2020-04-2910.7917.4851.2202.2515.25
2020-04-3011.0517.5072.4102.3175.25
2020-05-0611.1217.5260.6332.0815.26
2020-05-0711.2117.5440.8091.9785.26
2020-05-0811.2117.5530.0000.8925.27
2020-05-1111.2617.5700.4461.7845.27
2020-05-1211.2917.5900.2662.1315.28
2020-05-1311.3617.6000.6201.0635.28
2020-05-1411.417.6180.3521.9375.29
2020-05-1511.2617.639-1.2282.2815.29
2020-05-1811.1617.663-0.8882.5755.30
2020-05-1911.2117.6800.4481.7925.30
2020-05-2010.9417.717-2.4094.0145.32
2020-05-2110.8217.728-1.0971.2805.32
2020-05-2210.6217.768-1.8484.5295.33
2020-05-2510.5417.783-0.7531.6955.33
2020-05-2610.7317.8051.8032.4675.34
2020-05-2710.6517.825-0.7462.2375.35
2020-05-2810.6517.8490.0002.7235.35
2020-05-2910.7617.8681.0332.0665.36
2020-06-0110.9117.8861.3942.0455.37
2020-06-0210.9717.9010.5501.5585.37
2020-06-0310.9117.912-0.5471.2765.37
2020-06-0410.917.926-0.0921.5585.38
2020-06-0510.817.940-0.9171.5605.38
2020-06-0810.7817.954-0.1851.4815.39
2020-06-0910.9317.9681.3911.5775.39
2020-06-1011.118.0051.5553.9345.40
2020-06-1110.8418.035-2.3423.3335.41
2020-06-1210.8518.0600.0922.7685.42
2020-06-1510.7818.075-0.6451.7515.42
2020-06-1610.918.0911.1131.6705.43
2020-06-1710.9118.1010.0921.1935.43
2020-06-1810.8418.110-0.6420.9175.43
2020-06-1910.8118.116-0.2770.7385.43
2020-06-2210.7418.126-0.6481.1105.44
2020-06-2310.6418.136-0.9311.1175.44
2020-06-2410.5818.146-0.5641.1285.44
2020-06-2910.6518.1560.6621.1345.45
2020-06-3010.7518.1700.9391.5025.45
2020-07-0110.7718.1810.1861.2095.45
2020-07-0210.9318.1971.4861.7645.46
2020-07-0311.0718.2181.2812.2875.47
2020-07-0611.518.2523.8843.6135.48
2020-07-0711.7218.2961.9134.4355.49
2020-07-0812.0418.3372.7304.0965.50
2020-07-0912.318.3692.1593.1565.51
2020-07-1012.0118.398-2.3582.8465.52
2020-07-1312.3518.4282.8312.9985.53
2020-07-1412.3818.4730.2434.2915.54
2020-07-1512.0418.515-2.7464.2005.55
2020-07-1611.6218.568-3.4885.4825.57
2020-07-1711.7418.5931.0332.5825.58
2020-07-2012.4718.6526.2185.6225.60
2020-07-2112.6918.6841.7643.0475.61
2020-07-2212.518.704-1.4971.8915.61
2020-07-2312.3618.743-1.1203.8405.62
2020-07-2411.8518.789-4.1264.6935.64
2020-07-2711.718.823-1.2663.4605.65
2020-07-2811.8218.8481.0262.5645.65
2020-07-2912.0218.8811.6923.2995.66
2020-07-3012.1518.9071.0822.4965.67
2020-07-3112.5218.9463.0453.7865.68
2020-08-0313.5219.0537.9879.5055.72
2020-08-0413.4519.090-0.5183.2545.73
2020-08-0513.5619.1250.8183.1235.74
2020-08-0613.6519.1820.6645.0155.75
2020-08-0713.2219.233-3.1504.6155.77
2020-08-1012.9519.275-2.0423.8585.78
2020-08-1112.5719.317-2.9344.0935.80
2020-08-1212.4419.353-1.0343.4215.81
2020-08-1312.5419.3730.8041.9295.81
2020-08-1412.819.4122.0733.6685.82
2020-08-1712.9419.4431.0942.8135.83
2020-08-1812.919.469-0.3092.4735.84
2020-08-1912.9319.5070.2333.4885.85
2020-08-2012.9519.5540.1554.4085.87
2020-08-2113.1819.5891.7763.1665.88
2020-08-2413.5919.6473.1115.0835.89
2020-08-2513.2219.681-2.7233.0915.90
2020-08-2612.8919.712-2.4962.9505.91
2020-08-2713.1319.7451.8623.0265.92
2020-08-2813.2419.7770.8382.8945.93
2020-08-3113.3219.8150.6043.3995.94
2020-09-0113.5219.8471.5022.8535.95
2020-09-0213.8319.9052.2935.0305.97
2020-09-0313.5819.957-1.8084.5555.99
2020-09-0413.619.9970.1473.5356.00
2020-09-0713.120.051-3.6764.9266.02
2020-09-0813.3120.0701.6031.7566.02
2020-09-0912.5820.127-5.4855.4096.04
2020-09-1012.3720.164-1.6693.6576.05
2020-09-1112.5920.2201.7785.3356.07
2020-09-1412.820.2491.6682.7016.07
2020-09-1512.5820.283-1.7193.2036.08
2020-09-1613.2620.3625.4057.1546.11
2020-09-1713.3320.4210.5285.3546.13
2020-09-1813.3920.4670.4504.0516.14
2020-09-2113.5820.5131.4194.1086.15
2020-09-2213.5420.546-0.2952.9466.16
2020-09-2313.2720.575-1.9942.5856.17
2020-09-2413.0720.636-1.5075.5766.19
2020-09-2513.0720.6660.0002.7546.20
2020-09-2812.7420.697-2.5252.9846.21
2020-09-2913.2720.7864.1608.0066.24
2020-09-3013.3520.8240.6033.3916.25
2020-10-0913.2320.867-0.8993.8956.26
2020-10-1213.8620.9284.7625.2916.28
2020-10-1313.7820.974-0.5774.0406.29
2020-10-1414.3621.0584.2097.0396.32
2020-10-1514.3621.1120.0004.4576.33
2020-10-1613.6821.170-4.7355.1536.35
2020-10-1913.821.2020.8772.7786.36
2020-10-2013.8621.2310.4352.4646.37
2020-10-2113.321.286-4.0404.9786.39
2020-10-2213.4121.3200.8273.0086.40
2020-10-2313.1921.350-1.6412.7596.40
2020-10-2613.221.3770.0762.5026.41
2020-10-2713.2721.3970.5301.7426.42
2020-10-2813.2421.427-0.2262.7136.43
2020-10-2912.7921.460-3.3993.0976.44
2020-10-3012.4221.507-2.8934.6136.45
2020-11-0212.3521.549-0.5644.0266.46
2020-11-0312.6121.5852.1053.4826.48
2020-11-0412.6621.6100.3972.3006.48
2020-11-0512.7221.6270.4741.6596.49
2020-11-0612.4321.669-2.2804.0096.50
2020-11-0912.5721.6981.1262.8166.51
2020-11-1012.621.7250.2392.5466.52
2020-11-1112.5621.745-0.3171.9056.52
2020-11-1212.4821.763-0.6371.7526.53
2020-11-1312.421.797-0.6413.2856.54
2020-11-1612.6521.8362.0163.7106.55
2020-11-1712.5221.865-1.0282.7676.56
2020-11-1812.6521.8841.0381.7576.57
2020-11-1912.8721.9141.7392.8466.57
2020-11-2012.8221.928-0.3891.3216.58
2020-11-2312.8521.9520.2342.2626.59
2020-11-2412.7821.971-0.5451.7126.59
2020-11-2512.5921.999-1.4872.7396.60
2020-11-2612.3822.030-1.6682.9396.61
2020-11-2712.4422.0440.4851.3736.61
2020-11-3012.3522.061-0.7231.6886.62
2020-12-0112.3422.086-0.0812.4296.63
2020-12-0212.2822.100-0.4861.2976.63
2020-12-0312.3222.1100.3261.0596.63
2020-12-0412.4422.1320.9742.1106.64
2020-12-0712.522.1600.4822.6536.65
2020-12-0812.3722.183-1.0402.2406.65
2020-12-0912.422.2170.2433.3146.67
2020-12-1012.322.240-0.8062.2586.67
2020-12-1112.3122.3030.0816.0986.69
2020-12-1412.1422.319-1.3811.6256.70
2020-12-1511.9422.339-1.6471.9776.70
2020-12-1611.7122.364-1.9262.5966.71
2020-12-1711.7522.3880.3422.3916.72
2020-12-1811.822.4050.4261.7876.72
2020-12-2111.8322.4280.2542.2886.73
2020-12-2211.6122.448-1.8602.1136.73
2020-12-2311.6122.4680.0002.0676.74
2020-12-2411.5422.492-0.6032.4986.75
2020-12-2511.6322.5220.7803.0336.76
2020-12-2811.3322.555-2.5803.5256.77
2020-12-2911.3322.5680.0001.3246.77
2020-12-3011.3522.5840.1771.7656.78
2020-12-3111.4622.6010.9691.7626.78
2021-01-0411.6922.6262.0072.5316.79
2021-01-0511.6322.644-0.5131.8826.79
2021-01-0611.9822.6983.0095.4176.81
2021-01-0711.822.719-1.5032.1706.82
2021-01-0811.6722.757-1.1023.8986.83
2021-01-1111.3622.787-2.6563.0856.84
2021-01-1211.8922.8424.6655.6346.85
2021-01-1311.5122.884-3.1964.3736.87
2021-01-1411.722.9171.6513.3016.87
2021-01-1511.7722.9380.5982.2226.88
2021-01-1811.9522.9761.5293.8236.89
2021-01-1911.8423.014-0.9213.7666.90
2021-01-2012.0323.0511.6053.7166.92
2021-01-2111.9923.063-0.3331.2476.92
2021-01-2211.8923.090-0.8342.6696.93
2021-01-2511.623.121-2.4393.1966.94
2021-01-2611.623.1490.0002.9316.94
2021-01-2712.6323.2548.87910.0006.98
2021-01-2812.2823.351-2.7719.4227.01
2021-01-2911.9123.401-3.0135.0497.02
2021-02-0112.1623.4412.0993.9467.03
2021-02-0212.1523.464-0.0822.3037.04
2021-02-0311.8723.492-2.3052.8817.05
2021-02-0411.3423.547-4.4655.8137.06
2021-02-0511.223.607-1.2356.3497.08
2021-02-0811.2223.6380.1793.3937.09
2021-02-0911.523.6762.4963.9227.10
2021-02-1011.6123.7100.9573.4787.11
2021-02-1811.7423.7391.1203.0157.12
2021-02-1911.8823.7591.1932.0447.13
2021-02-2211.9423.7910.5053.1997.14
2021-02-2312.0223.8260.6703.5187.15
2021-02-2411.923.847-0.9982.0807.15
2021-02-2511.6823.875-1.8492.8577.16
2021-02-2611.9223.9162.0554.1107.17
2021-03-0112.1523.9391.9302.3497.18
2021-03-0212.0223.969-1.0702.9637.19
2021-03-0312.2823.9962.1632.5797.20
2021-03-0412.1624.016-0.9772.0367.20
2021-03-0512.324.0431.1512.6327.21
2021-03-0812.0424.091-2.1144.7977.23
2021-03-0911.9924.138-0.4154.6517.24
2021-03-1011.7324.187-2.1685.0887.26
2021-03-1111.8624.2131.1082.5587.26
2021-03-1212.4124.2894.6377.4207.29
2021-03-1512.4424.3300.2423.8687.30
2021-03-1612.6224.3581.4472.7337.31
2021-03-1712.4724.386-1.1892.6157.32
2021-03-1812.5124.4240.3213.6897.33
2021-03-1912.5224.4540.0802.8787.34
2021-03-2212.7324.4901.6773.3557.35
2021-03-2312.7424.5150.0792.3577.35
2021-03-2412.8924.5571.1773.9257.37
2021-03-2512.4924.603-3.1034.4227.38
2021-03-2612.5424.6290.4002.4827.39
2021-03-2912.8424.6682.3923.6687.40
2021-03-3012.3524.714-3.8164.4397.41
2021-03-3112.8524.7674.0494.9397.43
2021-04-0112.6724.804-1.4013.5027.44
2021-04-0213.1524.8633.7885.4467.46
2021-04-0613.0224.889-0.9892.3577.47
2021-04-0713.0124.922-0.0773.0727.48
2021-04-0812.7124.950-2.3062.6137.48
2021-04-0912.7224.9720.0792.1247.49
2021-04-1212.4125.006-2.4373.2237.50
2021-04-1312.3525.021-0.4831.5317.51
2021-04-1412.425.0410.4051.9437.51
2021-04-1512.4225.0720.1612.9847.52
2021-04-1612.525.0870.6441.4497.53
2021-04-1912.5725.1080.5602.0007.53
2021-04-2012.4625.124-0.8751.5127.54
2021-04-2112.6425.1711.4454.4147.55
2021-04-2212.6125.190-0.2371.8207.56
2021-04-2312.8725.2422.0624.9177.57
2021-04-2612.7225.265-1.1662.0987.58
2021-04-2712.6425.305-0.6293.8527.59
2021-04-2812.5125.340-1.0283.3237.60
2021-04-2912.4425.353-0.5601.2797.61
2021-04-3012.7325.3922.3313.6987.62
2021-05-0612.7525.4160.1572.2007.62
2021-05-0712.9225.4411.3332.3537.63
2021-05-1013.1925.4792.0903.4067.64
2021-05-1113.3525.5351.2135.0807.66
2021-05-1213.4225.5630.5242.4727.67
2021-05-1313.0225.596-2.9813.0557.68
2021-05-1413.1525.6240.9982.6117.69
2021-05-1712.8525.664-2.2813.7267.70
2021-05-1812.8825.6920.2332.5687.71
2021-05-1913.1325.7361.9414.0377.72
2021-05-2013.2125.7740.6093.4277.73
2021-05-2113.3725.8201.2114.1647.75
2021-05-2413.725.8552.4683.0677.76
2021-05-2513.5925.889-0.8032.9937.77
2021-05-2614.826.0218.90410.6707.81
2021-05-2714.3226.051-3.2432.5007.82
2021-05-2814.926.1614.0508.8697.85
2021-05-3115.1826.2171.8794.4307.86
2021-06-0114.7826.265-2.6353.8877.88
2021-06-0214.7526.312-0.2033.8577.89
2021-06-0314.6426.347-0.7462.8477.90
2021-06-0414.3426.394-2.0493.9627.92
2021-06-0714.4126.4140.4881.6747.92
2021-06-0814.1626.447-1.7352.7767.93
2021-06-0914.3426.4821.2712.9667.94
2021-06-1013.9726.527-2.5803.8357.96
2021-06-1113.9426.553-0.2152.2197.97
2021-06-1513.5526.595-2.7983.7307.98
2021-06-1613.1826.661-2.7315.9788.00
2021-06-2113.2326.6610.3790.0008.00

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询