收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 17.96 | 0 | 0 | 0 | 0 |
2018-05-18 | 18.01 | 0.032 | 0.278 | 2.116 | 0.01 |
2018-05-21 | 18.42 | 0.080 | 2.277 | 3.165 | 0.02 |
2018-05-22 | 18.4 | 0.104 | -0.109 | 1.520 | 0.03 |
2018-05-23 | 18.17 | 0.144 | -1.250 | 2.663 | 0.04 |
2018-05-24 | 17.99 | 0.168 | -0.991 | 1.596 | 0.05 |
2018-05-25 | 17.54 | 0.205 | -2.501 | 2.557 | 0.06 |
2018-05-28 | 17.46 | 0.236 | -0.456 | 2.109 | 0.07 |
2018-05-29 | 17.36 | 0.259 | -0.573 | 1.604 | 0.08 |
2018-05-30 | 16.4 | 0.325 | -5.530 | 4.781 | 0.10 |
2018-05-31 | 16.89 | 0.364 | 2.988 | 2.805 | 0.11 |
2018-06-01 | 16.8 | 0.391 | -0.533 | 1.954 | 0.12 |
2018-06-04 | 16.88 | 0.419 | 0.476 | 1.964 | 0.13 |
2018-06-05 | 17.44 | 0.499 | 3.318 | 5.509 | 0.15 |
2018-06-06 | 17.41 | 0.530 | -0.172 | 2.122 | 0.16 |
2018-06-07 | 17.33 | 0.554 | -0.460 | 1.666 | 0.17 |
2018-06-08 | 17.33 | 0.584 | 0.000 | 2.077 | 0.18 |
2018-06-11 | 17.47 | 0.622 | 0.808 | 2.597 | 0.19 |
2018-06-12 | 17.49 | 0.655 | 0.114 | 2.290 | 0.20 |
2018-06-13 | 17.29 | 0.669 | -1.144 | 0.972 | 0.20 |
2018-06-14 | 17.02 | 0.706 | -1.562 | 2.603 | 0.21 |
2018-06-15 | 16.66 | 0.796 | -2.115 | 6.463 | 0.24 |
2018-06-19 | 14.86 | 0.926 | -10.804 | 10.504 | 0.28 |
2018-06-20 | 14.52 | 1.001 | -2.288 | 6.191 | 0.30 |
2018-06-21 | 13.72 | 1.087 | -5.510 | 7.576 | 0.33 |
2018-06-22 | 13.58 | 1.132 | -1.020 | 3.936 | 0.34 |
2018-06-25 | 13.19 | 1.188 | -2.872 | 5.155 | 0.36 |
2018-06-26 | 13.15 | 1.236 | -0.303 | 4.321 | 0.37 |
2018-06-27 | 14.6 | 1.373 | 11.027 | 11.255 | 0.41 |
2018-06-28 | 14.92 | 1.476 | 2.192 | 8.288 | 0.44 |
2018-06-29 | 15.21 | 1.561 | 1.944 | 6.702 | 0.47 |
2018-07-02 | 14.79 | 1.610 | -2.761 | 4.011 | 0.48 |
2018-07-03 | 15.22 | 1.684 | 2.907 | 5.815 | 0.51 |
2018-07-04 | 14.69 | 1.748 | -3.482 | 5.191 | 0.52 |
2018-07-05 | 13.37 | 1.871 | -8.986 | 11.096 | 0.56 |
2018-07-06 | 13.67 | 1.955 | 2.244 | 7.330 | 0.59 |
2018-07-09 | 13.94 | 1.983 | 1.975 | 2.414 | 0.59 |
2018-07-10 | 14.34 | 2.022 | 2.869 | 3.300 | 0.61 |
2018-07-11 | 13.9 | 2.072 | -3.068 | 4.324 | 0.62 |
2018-07-12 | 14.34 | 2.120 | 3.165 | 4.029 | 0.64 |
2018-07-13 | 14.42 | 2.144 | 0.558 | 1.953 | 0.64 |
2018-07-16 | 14.24 | 2.187 | -1.248 | 3.675 | 0.66 |
2018-07-17 | 14.08 | 2.236 | -1.124 | 4.143 | 0.67 |
2018-07-18 | 14.04 | 2.288 | -0.284 | 4.403 | 0.69 |
2018-07-19 | 13.54 | 2.337 | -3.561 | 4.416 | 0.70 |
2018-07-20 | 13.73 | 2.375 | 1.403 | 3.250 | 0.71 |
2018-07-23 | 13.69 | 2.393 | -0.291 | 1.602 | 0.72 |
2018-07-24 | 14.1 | 2.445 | 2.995 | 4.456 | 0.73 |
2018-07-25 | 14.69 | 2.587 | 4.184 | 11.560 | 0.78 |
2018-07-26 | 14.29 | 2.624 | -2.723 | 3.131 | 0.79 |
2018-07-27 | 14.34 | 2.674 | 0.350 | 4.199 | 0.80 |
2018-07-30 | 14.15 | 2.716 | -1.325 | 3.556 | 0.81 |
2018-07-31 | 13.85 | 2.756 | -2.120 | 3.463 | 0.83 |
2018-08-01 | 14.41 | 2.838 | 4.043 | 6.859 | 0.85 |
2018-08-02 | 13.46 | 2.957 | -6.593 | 10.548 | 0.89 |
2018-08-03 | 13.12 | 3.018 | -2.526 | 5.572 | 0.91 |
2018-08-06 | 12.03 | 3.117 | -8.308 | 9.909 | 0.94 |
2018-08-07 | 12.35 | 3.177 | 2.660 | 5.819 | 0.95 |
2018-08-08 | 11.88 | 3.212 | -3.806 | 3.563 | 0.96 |
2018-08-09 | 12.09 | 3.255 | 1.768 | 4.293 | 0.98 |
2018-08-10 | 12.23 | 3.277 | 1.158 | 2.151 | 0.98 |
2018-08-13 | 12.21 | 3.311 | -0.164 | 3.352 | 0.99 |
2018-08-14 | 12.35 | 3.343 | 1.147 | 3.030 | 1.00 |
2018-08-15 | 11.97 | 3.383 | -3.077 | 4.049 | 1.01 |
2018-08-16 | 11.76 | 3.414 | -1.754 | 3.175 | 1.02 |
2018-08-17 | 11.31 | 3.487 | -3.827 | 7.738 | 1.05 |
2018-08-20 | 11.34 | 3.529 | 0.265 | 4.421 | 1.06 |
2018-08-21 | 12.05 | 3.630 | 6.261 | 10.053 | 1.09 |
2018-08-22 | 11.69 | 3.656 | -2.988 | 2.656 | 1.10 |
2018-08-23 | 11.7 | 3.675 | 0.086 | 1.967 | 1.10 |
2018-08-24 | 11.65 | 3.700 | -0.427 | 2.564 | 1.11 |
2018-08-27 | 11.95 | 3.723 | 2.575 | 2.318 | 1.12 |
2018-08-28 | 11.97 | 3.739 | 0.167 | 1.590 | 1.12 |
2018-08-29 | 11.91 | 3.766 | -0.501 | 2.757 | 1.13 |
2018-08-30 | 11.59 | 3.811 | -2.687 | 4.702 | 1.14 |
2018-08-31 | 10.54 | 3.906 | -9.060 | 10.785 | 1.17 |
2018-09-03 | 10.46 | 3.941 | -0.759 | 3.985 | 1.18 |
2018-09-04 | 10.71 | 3.977 | 2.390 | 4.015 | 1.19 |
2018-09-05 | 10.49 | 4.007 | -2.054 | 3.455 | 1.20 |
2018-09-06 | 10.44 | 4.038 | -0.477 | 3.622 | 1.21 |
2018-09-07 | 10.44 | 4.068 | 0.000 | 3.352 | 1.22 |
2018-09-10 | 10 | 4.101 | -4.215 | 4.023 | 1.23 |
2018-09-11 | 10.23 | 4.124 | 2.300 | 2.700 | 1.24 |
2018-09-12 | 11.39 | 4.240 | 11.339 | 12.219 | 1.27 |
2018-09-13 | 11.64 | 4.308 | 2.195 | 7.024 | 1.29 |
2018-09-14 | 11.77 | 4.415 | 1.117 | 10.911 | 1.32 |
2018-09-17 | 11.14 | 4.461 | -5.353 | 4.928 | 1.34 |
2018-09-18 | 11.3 | 4.487 | 1.436 | 2.783 | 1.35 |
2018-09-19 | 11.76 | 4.542 | 4.071 | 5.575 | 1.36 |
2018-09-20 | 11.46 | 4.561 | -2.551 | 2.041 | 1.37 |
2018-09-21 | 11.55 | 4.587 | 0.785 | 2.618 | 1.38 |
2018-09-25 | 11.64 | 4.617 | 0.779 | 3.117 | 1.39 |
2018-09-26 | 11.57 | 4.636 | -0.601 | 1.976 | 1.39 |
2018-09-27 | 11.05 | 4.674 | -4.494 | 4.149 | 1.40 |
2018-09-28 | 11.18 | 4.694 | 1.176 | 2.172 | 1.41 |
2018-10-08 | 10.22 | 4.770 | -8.587 | 8.945 | 1.43 |
2018-10-09 | 10.64 | 4.817 | 4.110 | 5.284 | 1.45 |
2018-10-10 | 10.84 | 4.851 | 1.880 | 3.759 | 1.46 |
2018-10-11 | 9.79 | 4.922 | -9.686 | 8.672 | 1.48 |
2018-10-12 | 9.77 | 4.984 | -0.204 | 7.661 | 1.50 |
2018-10-15 | 9.57 | 5.027 | -2.047 | 5.322 | 1.51 |
2018-10-16 | 9.52 | 5.065 | -0.522 | 4.807 | 1.52 |
2018-10-17 | 10.06 | 5.122 | 5.672 | 6.828 | 1.54 |
2018-10-18 | 9.57 | 5.156 | -4.871 | 4.274 | 1.55 |
2018-10-19 | 9.76 | 5.219 | 1.985 | 7.732 | 1.57 |
2018-10-22 | 10.26 | 5.281 | 5.123 | 7.275 | 1.58 |
2018-10-23 | 9.87 | 5.321 | -3.801 | 4.873 | 1.60 |
2018-10-24 | 9.94 | 5.354 | 0.709 | 3.951 | 1.61 |
2018-10-25 | 9.68 | 5.385 | -2.616 | 3.823 | 1.62 |
2018-10-26 | 9.59 | 5.414 | -0.930 | 3.616 | 1.62 |
2018-10-29 | 9.29 | 5.437 | -3.128 | 3.024 | 1.63 |
2018-10-30 | 9.37 | 5.471 | 0.861 | 4.306 | 1.64 |
2018-10-31 | 9.47 | 5.494 | 1.067 | 2.882 | 1.65 |
2018-11-01 | 9.47 | 5.512 | 0.000 | 2.323 | 1.65 |
2018-11-02 | 9.93 | 5.555 | 4.857 | 5.174 | 1.67 |
2018-11-05 | 9.92 | 5.592 | -0.101 | 4.532 | 1.68 |
2018-11-06 | 9.97 | 5.620 | 0.504 | 3.327 | 1.69 |
2018-11-07 | 9.78 | 5.649 | -1.906 | 3.511 | 1.69 |
2018-11-08 | 9.91 | 5.682 | 1.329 | 3.988 | 1.70 |
2018-11-09 | 10.17 | 5.737 | 2.624 | 6.559 | 1.72 |
2018-11-12 | 10.4 | 5.772 | 2.262 | 4.031 | 1.73 |
2018-11-13 | 10.41 | 5.799 | 0.096 | 3.077 | 1.74 |
2018-11-14 | 10.46 | 5.846 | 0.480 | 5.379 | 1.75 |
2018-11-15 | 10.95 | 5.890 | 4.685 | 4.876 | 1.77 |
2018-11-16 | 12.18 | 6.023 | 11.233 | 13.059 | 1.81 |
2018-11-19 | 11.61 | 6.059 | -4.680 | 3.777 | 1.82 |
2018-11-20 | 11.16 | 6.103 | -3.876 | 4.737 | 1.83 |
2018-11-21 | 11.21 | 6.140 | 0.448 | 3.943 | 1.84 |
2018-11-22 | 11.29 | 6.162 | 0.714 | 2.319 | 1.85 |
2018-11-23 | 10.38 | 6.241 | -8.060 | 9.123 | 1.87 |
2018-11-26 | 10.3 | 6.274 | -0.771 | 3.854 | 1.88 |
2018-11-27 | 10.33 | 6.291 | 0.291 | 2.039 | 1.89 |
2018-11-28 | 10.42 | 6.336 | 0.871 | 5.131 | 1.90 |
2018-11-29 | 9.9 | 6.388 | -4.990 | 6.334 | 1.92 |
2018-11-30 | 9.92 | 6.426 | 0.202 | 4.545 | 1.93 |
2018-12-03 | 10.25 | 6.444 | 3.327 | 2.117 | 1.93 |
2018-12-04 | 10.67 | 6.483 | 4.098 | 4.390 | 1.94 |
2018-12-05 | 10.57 | 6.512 | -0.937 | 3.280 | 1.95 |
2018-12-06 | 10.59 | 6.555 | 0.189 | 4.920 | 1.97 |
2018-12-07 | 10.47 | 6.577 | -1.133 | 2.455 | 1.97 |
2018-12-10 | 10.12 | 6.611 | -3.343 | 4.107 | 1.98 |
2018-12-11 | 10.16 | 6.626 | 0.395 | 1.680 | 1.99 |
2018-12-12 | 10.19 | 6.641 | 0.295 | 1.870 | 1.99 |
2018-12-13 | 10.26 | 6.667 | 0.687 | 2.944 | 2.00 |
2018-12-14 | 9.91 | 6.707 | -3.411 | 4.873 | 2.01 |
2018-12-17 | 9.94 | 6.724 | 0.303 | 2.119 | 2.02 |
2018-12-18 | 9.91 | 6.741 | -0.302 | 2.012 | 2.02 |
2018-12-19 | 9.77 | 6.765 | -1.413 | 2.926 | 2.03 |
2018-12-20 | 9.79 | 6.784 | 0.205 | 2.354 | 2.04 |
2018-12-21 | 9.74 | 6.821 | -0.511 | 4.597 | 2.05 |
2018-12-24 | 9.81 | 6.842 | 0.719 | 2.567 | 2.05 |
2018-12-25 | 9.62 | 6.872 | -1.937 | 3.670 | 2.06 |
2018-12-26 | 9.69 | 6.900 | 0.728 | 3.534 | 2.07 |
2018-12-27 | 9.34 | 6.959 | -3.612 | 7.534 | 2.09 |
2018-12-28 | 9.41 | 6.977 | 0.749 | 2.248 | 2.09 |
2019-01-02 | 9.42 | 7.000 | 0.106 | 2.976 | 2.10 |
2019-01-03 | 9.35 | 7.018 | -0.743 | 2.335 | 2.11 |
2019-01-04 | 9.6 | 7.052 | 2.674 | 4.278 | 2.12 |
2019-01-07 | 9.84 | 7.072 | 2.500 | 2.396 | 2.12 |
2019-01-08 | 9.71 | 7.081 | -1.321 | 1.118 | 2.12 |
2019-01-09 | 9.71 | 7.099 | 0.000 | 2.266 | 2.13 |
2019-01-10 | 9.61 | 7.123 | -1.030 | 2.987 | 2.14 |
2019-01-11 | 9.76 | 7.155 | 1.561 | 3.850 | 2.15 |
2019-01-14 | 10.22 | 7.226 | 4.713 | 8.402 | 2.17 |
2019-01-15 | 10.12 | 7.243 | -0.978 | 2.055 | 2.17 |
2019-01-16 | 9.96 | 7.262 | -1.581 | 2.273 | 2.18 |
2019-01-17 | 9.77 | 7.285 | -1.908 | 2.811 | 2.19 |
2019-01-18 | 9.86 | 7.308 | 0.921 | 2.764 | 2.19 |
2019-01-21 | 10.15 | 7.351 | 2.941 | 5.071 | 2.21 |
2019-01-22 | 9.9 | 7.375 | -2.463 | 2.956 | 2.21 |
2019-01-23 | 9.98 | 7.392 | 0.808 | 2.020 | 2.22 |
2019-01-24 | 9.92 | 7.404 | -0.601 | 1.403 | 2.22 |
2019-01-25 | 9.73 | 7.428 | -1.915 | 3.024 | 2.23 |
2019-01-28 | 9.84 | 7.442 | 1.131 | 1.644 | 2.23 |
2019-01-29 | 10.01 | 7.485 | 1.728 | 5.183 | 2.25 |
2019-01-30 | 10.19 | 7.534 | 1.798 | 5.794 | 2.26 |
2019-01-31 | 10.63 | 7.589 | 4.318 | 6.183 | 2.28 |
2019-02-01 | 10.76 | 7.618 | 1.223 | 3.293 | 2.29 |
2019-02-11 | 11.06 | 7.666 | 2.788 | 5.204 | 2.30 |
2019-02-12 | 11.31 | 7.717 | 2.260 | 5.335 | 2.31 |
2019-02-13 | 11.21 | 7.747 | -0.884 | 3.271 | 2.32 |
2019-02-14 | 11.55 | 7.794 | 3.033 | 4.906 | 2.34 |
2019-02-15 | 12.84 | 7.914 | 11.169 | 11.169 | 2.37 |
2019-02-18 | 14.26 | 8.012 | 11.059 | 8.255 | 2.40 |
2019-02-19 | 14.46 | 8.172 | 1.403 | 13.254 | 2.45 |
2019-02-20 | 13.25 | 8.256 | -8.368 | 7.676 | 2.48 |
2019-02-21 | 12.66 | 8.338 | -4.453 | 7.774 | 2.50 |
2019-02-22 | 12.72 | 8.370 | 0.474 | 3.002 | 2.51 |
2019-02-25 | 13.19 | 8.421 | 3.695 | 4.638 | 2.53 |
2019-02-26 | 12.94 | 8.469 | -1.895 | 4.473 | 2.54 |
2019-02-27 | 12.59 | 8.516 | -2.705 | 4.405 | 2.55 |
2019-02-28 | 13.01 | 8.557 | 3.336 | 3.813 | 2.57 |
2019-03-01 | 12.87 | 8.607 | -1.076 | 4.612 | 2.58 |
2019-03-04 | 13.19 | 8.647 | 2.486 | 3.652 | 2.59 |
2019-03-05 | 14.19 | 8.754 | 7.582 | 9.098 | 2.63 |
2019-03-06 | 13.94 | 8.806 | -1.762 | 4.440 | 2.64 |
2019-03-07 | 13.79 | 8.844 | -1.076 | 3.300 | 2.65 |
2019-03-08 | 13.02 | 8.913 | -5.584 | 6.381 | 2.67 |
2019-03-11 | 13.39 | 8.967 | 2.842 | 4.839 | 2.69 |
2019-03-12 | 13.37 | 9.013 | -0.149 | 4.108 | 2.70 |
2019-03-13 | 13.26 | 9.052 | -0.823 | 3.515 | 2.72 |
2019-03-14 | 12.56 | 9.120 | -5.279 | 6.561 | 2.74 |
2019-03-15 | 12.74 | 9.151 | 1.433 | 2.866 | 2.75 |
2019-03-18 | 13.09 | 9.183 | 2.747 | 2.983 | 2.75 |
2019-03-19 | 13.04 | 9.211 | -0.382 | 2.597 | 2.76 |
2019-03-20 | 13.21 | 9.243 | 1.304 | 2.837 | 2.77 |
2019-03-21 | 13.36 | 9.275 | 1.136 | 2.877 | 2.78 |
2019-03-22 | 13.26 | 9.312 | -0.749 | 3.368 | 2.79 |
2019-03-25 | 12.81 | 9.370 | -3.394 | 5.430 | 2.81 |
2019-03-26 | 12.3 | 9.434 | -3.981 | 6.245 | 2.83 |
2019-03-27 | 12.29 | 9.480 | -0.081 | 4.472 | 2.84 |
2019-03-28 | 12.34 | 9.519 | 0.407 | 3.824 | 2.86 |
2019-03-29 | 12.55 | 9.564 | 1.702 | 4.295 | 2.87 |
2019-04-01 | 12.93 | 9.600 | 3.028 | 3.347 | 2.88 |
2019-04-02 | 12.95 | 9.636 | 0.155 | 3.326 | 2.89 |
2019-04-03 | 13.44 | 9.694 | 3.784 | 5.174 | 2.91 |
2019-04-04 | 13.53 | 9.722 | 0.670 | 2.530 | 2.92 |
2019-04-08 | 13.88 | 9.774 | 2.587 | 4.435 | 2.93 |
2019-04-09 | 13.73 | 9.807 | -1.081 | 2.882 | 2.94 |
2019-04-10 | 13.47 | 9.831 | -1.894 | 2.185 | 2.95 |
2019-04-11 | 13.12 | 9.867 | -2.598 | 3.267 | 2.96 |
2019-04-12 | 12.84 | 9.917 | -2.134 | 4.649 | 2.97 |
2019-04-15 | 12.73 | 9.957 | -0.857 | 3.816 | 2.99 |
2019-04-16 | 12.95 | 10.003 | 1.728 | 4.242 | 3.00 |
2019-04-17 | 13.1 | 10.040 | 1.158 | 3.398 | 3.01 |
2019-04-18 | 12.81 | 10.067 | -2.214 | 2.519 | 3.02 |
2019-04-19 | 12.79 | 10.091 | -0.156 | 2.264 | 3.03 |
2019-04-22 | 12.79 | 10.114 | 0.000 | 2.189 | 3.03 |
2019-04-23 | 12.37 | 10.157 | -3.284 | 4.144 | 3.05 |
2019-04-24 | 12.56 | 10.182 | 1.536 | 2.344 | 3.05 |
2019-04-25 | 12.09 | 10.233 | -3.742 | 5.096 | 3.07 |
2019-04-26 | 11.66 | 10.267 | -3.557 | 3.557 | 3.08 |
2019-04-29 | 11.79 | 10.312 | 1.115 | 4.545 | 3.09 |
2019-04-30 | 12.15 | 10.359 | 3.053 | 4.665 | 3.11 |
2019-05-06 | 11.08 | 10.443 | -8.807 | 9.053 | 3.13 |
2019-05-07 | 11.42 | 10.470 | 3.069 | 2.888 | 3.14 |
2019-05-08 | 11.51 | 10.518 | 0.788 | 4.991 | 3.16 |
2019-05-09 | 11.44 | 10.538 | -0.608 | 2.085 | 3.16 |
2019-05-10 | 11.65 | 10.616 | 1.836 | 8.042 | 3.18 |
2019-05-13 | 11.76 | 10.646 | 0.944 | 3.004 | 3.19 |
2019-05-14 | 11.4 | 10.676 | -3.061 | 3.231 | 3.20 |
2019-05-15 | 11.76 | 10.704 | 3.158 | 2.807 | 3.21 |
2019-05-16 | 11.79 | 10.721 | 0.255 | 1.786 | 3.22 |
2019-05-17 | 11.14 | 10.783 | -5.513 | 6.616 | 3.23 |
2019-05-20 | 11.1 | 10.821 | -0.359 | 4.129 | 3.25 |
2019-05-21 | 11.29 | 10.846 | 1.712 | 2.703 | 3.25 |
2019-05-22 | 11.04 | 10.873 | -2.214 | 2.923 | 3.26 |
2019-05-23 | 10.93 | 10.899 | -0.996 | 2.808 | 3.27 |
2019-05-24 | 10.72 | 10.927 | -1.921 | 3.111 | 3.28 |
2019-05-27 | 11.16 | 10.960 | 4.104 | 3.545 | 3.29 |
2019-05-28 | 11.12 | 10.981 | -0.358 | 2.330 | 3.29 |
2019-05-29 | 11.16 | 11.004 | 0.360 | 2.428 | 3.30 |
2019-05-30 | 11.27 | 11.022 | 0.986 | 1.971 | 3.31 |
2019-05-31 | 11.17 | 11.038 | -0.887 | 1.686 | 3.31 |
2019-06-03 | 11.15 | 11.060 | -0.179 | 2.328 | 3.32 |
2019-06-04 | 10.66 | 11.115 | -4.395 | 6.188 | 3.33 |
2019-06-05 | 10.79 | 11.134 | 1.220 | 2.158 | 3.34 |
2019-06-06 | 10.35 | 11.174 | -4.078 | 4.634 | 3.35 |
2019-06-10 | 10.65 | 11.201 | 2.899 | 3.092 | 3.36 |
2019-06-11 | 11.02 | 11.240 | 3.474 | 4.225 | 3.37 |
2019-06-12 | 11.06 | 11.262 | 0.363 | 2.359 | 3.38 |
2019-06-13 | 11.22 | 11.294 | 1.447 | 3.436 | 3.39 |
2019-06-14 | 10.89 | 11.325 | -2.941 | 3.387 | 3.40 |
2019-06-17 | 10.9 | 11.356 | 0.092 | 3.398 | 3.41 |
2019-06-18 | 10.91 | 11.384 | 0.092 | 3.119 | 3.42 |
2019-06-19 | 11.1 | 11.397 | 1.742 | 1.375 | 3.42 |
2019-06-20 | 11.62 | 11.443 | 4.685 | 4.775 | 3.43 |
2019-06-21 | 12.29 | 11.523 | 5.766 | 7.831 | 3.46 |
2019-06-24 | 12.64 | 11.628 | 2.848 | 9.927 | 3.49 |
2019-06-25 | 12.26 | 11.660 | -3.006 | 3.165 | 3.50 |
2019-06-26 | 12.12 | 11.679 | -1.142 | 1.876 | 3.50 |
2019-06-27 | 12.44 | 11.726 | 2.640 | 4.538 | 3.52 |
2019-06-28 | 12.4 | 11.763 | -0.322 | 3.537 | 3.53 |
2019-07-01 | 12.46 | 11.784 | 0.484 | 2.016 | 3.54 |
2019-07-02 | 12.76 | 11.851 | 2.408 | 6.340 | 3.56 |
2019-07-03 | 12.5 | 11.886 | -2.038 | 3.370 | 3.57 |
2019-07-04 | 12.48 | 11.899 | -0.160 | 1.200 | 3.57 |
2019-07-05 | 12.41 | 11.914 | -0.561 | 1.442 | 3.57 |
2019-07-08 | 12.21 | 11.941 | -1.612 | 2.659 | 3.58 |
2019-07-09 | 12.28 | 11.962 | 0.573 | 2.048 | 3.59 |
2019-07-10 | 12.26 | 11.997 | -0.163 | 3.502 | 3.60 |
2019-07-11 | 12.26 | 12.022 | 0.000 | 2.447 | 3.61 |
2019-07-12 | 12.27 | 12.044 | 0.082 | 2.121 | 3.61 |
2019-07-15 | 12.49 | 12.090 | 1.793 | 4.401 | 3.63 |
2019-07-16 | 12.39 | 12.106 | -0.801 | 1.521 | 3.63 |
2019-07-17 | 12.31 | 12.125 | -0.646 | 1.937 | 3.64 |
2019-07-18 | 11.85 | 12.167 | -3.737 | 4.224 | 3.65 |
2019-07-19 | 12.2 | 12.208 | 2.954 | 4.051 | 3.66 |
2019-07-22 | 11.99 | 12.251 | -1.721 | 4.262 | 3.68 |
2019-07-23 | 12.11 | 12.310 | 1.001 | 5.838 | 3.69 |
2019-07-24 | 12.41 | 12.342 | 2.477 | 3.138 | 3.70 |
2019-07-25 | 12.11 | 12.378 | -2.417 | 3.546 | 3.71 |
2019-07-26 | 11.96 | 12.396 | -1.239 | 1.817 | 3.72 |
2019-07-29 | 11.78 | 12.428 | -1.505 | 3.261 | 3.73 |
2019-07-30 | 11.83 | 12.439 | 0.424 | 1.104 | 3.73 |
2019-07-31 | 11.46 | 12.479 | -3.128 | 4.227 | 3.74 |
2019-08-01 | 11.5 | 12.493 | 0.349 | 1.396 | 3.75 |
2019-08-02 | 11.19 | 12.514 | -2.696 | 2.261 | 3.75 |
2019-08-05 | 11.01 | 12.540 | -1.609 | 2.860 | 3.76 |
2019-08-06 | 10.64 | 12.577 | -3.361 | 4.178 | 3.77 |
2019-08-07 | 10.61 | 12.597 | -0.282 | 2.256 | 3.78 |
2019-08-08 | 10.69 | 12.609 | 0.754 | 1.320 | 3.78 |
2019-08-09 | 10.69 | 12.636 | 0.000 | 3.087 | 3.79 |
2019-08-12 | 10.98 | 12.681 | 2.713 | 4.864 | 3.80 |
2019-08-13 | 11.28 | 12.725 | 2.732 | 4.645 | 3.82 |
2019-08-14 | 11.34 | 12.747 | 0.532 | 2.394 | 3.82 |
2019-08-15 | 11.13 | 12.774 | -1.852 | 2.910 | 3.83 |
2019-08-16 | 11.14 | 12.801 | 0.090 | 2.875 | 3.84 |
2019-08-19 | 11.12 | 12.813 | -0.180 | 1.346 | 3.84 |
2019-08-20 | 11.11 | 12.828 | -0.090 | 1.619 | 3.85 |
2019-08-21 | 11.18 | 12.846 | 0.630 | 1.890 | 3.85 |
2019-08-22 | 11.16 | 12.863 | -0.179 | 1.789 | 3.86 |
2019-08-23 | 11.01 | 12.883 | -1.344 | 2.240 | 3.86 |
2019-08-26 | 10.92 | 12.915 | -0.817 | 3.542 | 3.87 |
2019-08-27 | 11.14 | 12.948 | 2.015 | 3.571 | 3.88 |
2019-08-28 | 11.33 | 12.973 | 1.706 | 2.603 | 3.89 |
2019-08-29 | 11.55 | 13.021 | 1.942 | 4.943 | 3.91 |
2019-08-30 | 11.79 | 13.060 | 2.078 | 3.983 | 3.92 |
2019-09-02 | 11.65 | 13.079 | -1.187 | 1.951 | 3.92 |
2019-09-03 | 11.56 | 13.098 | -0.773 | 1.974 | 3.93 |
2019-09-04 | 11.55 | 13.115 | -0.087 | 1.817 | 3.93 |
2019-09-05 | 11.76 | 13.137 | 1.818 | 2.251 | 3.94 |
2019-09-06 | 11.99 | 13.170 | 1.956 | 3.231 | 3.95 |
2019-09-09 | 12.1 | 13.217 | 0.917 | 4.671 | 3.96 |
2019-09-10 | 12.55 | 13.282 | 3.719 | 6.281 | 3.98 |
2019-09-11 | 12.19 | 13.324 | -2.869 | 4.143 | 4.00 |
2019-09-12 | 12.24 | 13.349 | 0.410 | 2.379 | 4.00 |
2019-09-16 | 12.46 | 13.383 | 1.797 | 3.350 | 4.02 |
2019-09-17 | 12.31 | 13.409 | -1.204 | 2.488 | 4.02 |
2019-09-18 | 12.44 | 13.434 | 1.056 | 2.437 | 4.03 |
2019-09-19 | 12.9 | 13.511 | 3.698 | 7.154 | 4.05 |
2019-09-20 | 13.07 | 13.553 | 1.318 | 3.876 | 4.07 |
2019-09-23 | 13.46 | 13.612 | 2.984 | 5.203 | 4.08 |
2019-09-24 | 12.14 | 13.750 | -9.807 | 13.670 | 4.13 |
2019-09-25 | 11.61 | 13.773 | -4.366 | 2.389 | 4.13 |
2019-09-26 | 11.51 | 13.801 | -0.861 | 2.929 | 4.14 |
2019-09-27 | 11.84 | 13.836 | 2.867 | 3.475 | 4.15 |
2019-09-30 | 12.07 | 13.886 | 1.943 | 5.068 | 4.17 |
2019-10-08 | 12.07 | 13.904 | 0.000 | 1.740 | 4.17 |
2019-10-09 | 12.08 | 13.920 | 0.083 | 1.574 | 4.18 |
2019-10-10 | 12.27 | 13.943 | 1.573 | 2.235 | 4.18 |
2019-10-11 | 12.32 | 13.967 | 0.407 | 2.363 | 4.19 |
2019-10-14 | 12.52 | 13.995 | 1.623 | 2.679 | 4.20 |
2019-10-15 | 12.69 | 14.034 | 1.358 | 3.674 | 4.21 |
2019-10-16 | 12.74 | 14.087 | 0.394 | 5.043 | 4.23 |
2019-10-17 | 12.56 | 14.109 | -1.413 | 2.041 | 4.23 |
2019-10-18 | 11.71 | 14.234 | -6.768 | 12.818 | 4.27 |
2019-10-21 | 11.03 | 14.270 | -5.807 | 3.928 | 4.28 |
2019-10-22 | 11.04 | 14.290 | 0.091 | 2.176 | 4.29 |
2019-10-23 | 10.89 | 14.313 | -1.359 | 2.536 | 4.29 |
2019-10-24 | 10.82 | 14.334 | -0.643 | 2.296 | 4.30 |
2019-10-25 | 10.84 | 14.357 | 0.185 | 2.588 | 4.31 |
2019-10-28 | 10.98 | 14.377 | 1.292 | 2.214 | 4.31 |
2019-10-29 | 10.87 | 14.393 | -1.002 | 1.730 | 4.32 |
2019-10-30 | 10.75 | 14.411 | -1.104 | 2.024 | 4.32 |
2019-10-31 | 10.99 | 14.439 | 2.233 | 3.070 | 4.33 |
2019-11-01 | 11.02 | 14.461 | 0.273 | 2.366 | 4.34 |
2019-11-04 | 11.32 | 14.492 | 2.722 | 3.267 | 4.35 |
2019-11-05 | 11.26 | 14.515 | -0.530 | 2.473 | 4.35 |
2019-11-06 | 11.24 | 14.538 | -0.178 | 2.487 | 4.36 |
2019-11-07 | 11.26 | 14.551 | 0.178 | 1.335 | 4.37 |
2019-11-08 | 11.16 | 14.573 | -0.888 | 2.398 | 4.37 |
2019-11-11 | 11.14 | 14.598 | -0.179 | 2.688 | 4.38 |
2019-11-12 | 11.32 | 14.628 | 1.616 | 3.142 | 4.39 |
2019-11-13 | 11.34 | 14.645 | 0.177 | 1.855 | 4.39 |
2019-11-14 | 11.44 | 14.663 | 0.882 | 1.852 | 4.40 |
2019-11-15 | 11.16 | 14.688 | -2.448 | 2.710 | 4.41 |
2019-11-18 | 11.07 | 14.715 | -0.806 | 2.957 | 4.41 |
2019-11-19 | 11.42 | 14.749 | 3.162 | 3.523 | 4.42 |
2019-11-20 | 11.36 | 14.768 | -0.525 | 2.014 | 4.43 |
2019-11-21 | 11.18 | 14.793 | -1.585 | 2.729 | 4.44 |
2019-11-22 | 11.01 | 14.816 | -1.521 | 2.504 | 4.44 |
2019-11-25 | 10.75 | 14.843 | -2.361 | 2.997 | 4.45 |
2019-11-26 | 10.77 | 14.861 | 0.186 | 2.047 | 4.46 |
2019-11-27 | 10.63 | 14.880 | -1.300 | 2.043 | 4.46 |
2019-11-28 | 10.54 | 14.888 | -0.847 | 0.941 | 4.47 |
2019-11-29 | 10.55 | 14.907 | 0.095 | 2.182 | 4.47 |
2019-12-02 | 10.71 | 14.936 | 1.517 | 3.223 | 4.48 |
2019-12-03 | 10.75 | 14.951 | 0.373 | 1.681 | 4.49 |
2019-12-04 | 10.69 | 14.964 | -0.558 | 1.488 | 4.49 |
2019-12-05 | 10.76 | 14.973 | 0.655 | 1.029 | 4.49 |
2019-12-06 | 10.79 | 14.988 | 0.279 | 1.580 | 4.50 |
2019-12-09 | 10.72 | 15.002 | -0.649 | 1.576 | 4.50 |
2019-12-10 | 10.74 | 15.014 | 0.187 | 1.399 | 4.50 |
2019-12-11 | 10.7 | 15.025 | -0.372 | 1.210 | 4.51 |
2019-12-12 | 10.48 | 15.045 | -2.056 | 2.243 | 4.51 |
2019-12-13 | 10.64 | 15.054 | 1.527 | 1.050 | 4.52 |
2019-12-16 | 10.81 | 15.072 | 1.598 | 1.974 | 4.52 |
2019-12-17 | 11.1 | 15.102 | 2.683 | 3.330 | 4.53 |
2019-12-18 | 11.1 | 15.116 | 0.000 | 1.441 | 4.53 |
2019-12-19 | 11.19 | 15.134 | 0.811 | 1.982 | 4.54 |
2019-12-20 | 11.04 | 15.151 | -1.340 | 1.877 | 4.55 |
2019-12-23 | 10.85 | 15.172 | -1.721 | 2.264 | 4.55 |
2019-12-24 | 11.04 | 15.195 | 1.751 | 2.488 | 4.56 |
2019-12-25 | 10.99 | 15.211 | -0.453 | 1.812 | 4.56 |
2019-12-26 | 11.06 | 15.222 | 0.637 | 1.092 | 4.57 |
2019-12-27 | 11.06 | 15.244 | 0.000 | 2.441 | 4.57 |
2019-12-30 | 11.19 | 15.287 | 1.175 | 4.611 | 4.59 |
2019-12-31 | 11.08 | 15.304 | -0.983 | 1.787 | 4.59 |
2020-01-02 | 11.62 | 15.379 | 4.874 | 7.762 | 4.61 |
2020-01-03 | 11.53 | 15.393 | -0.775 | 1.463 | 4.62 |
2020-01-06 | 11.44 | 15.407 | -0.781 | 1.474 | 4.62 |
2020-01-07 | 11.54 | 15.420 | 0.874 | 1.399 | 4.63 |
2020-01-08 | 11.32 | 15.446 | -1.906 | 2.686 | 4.63 |
2020-01-09 | 11.55 | 15.460 | 2.032 | 1.502 | 4.64 |
2020-01-10 | 11.73 | 15.478 | 1.558 | 1.818 | 4.64 |
2020-01-13 | 11.74 | 15.503 | 0.085 | 2.558 | 4.65 |
2020-01-14 | 11.78 | 15.525 | 0.341 | 2.300 | 4.66 |
2020-01-15 | 12.11 | 15.576 | 2.801 | 5.008 | 4.67 |
2020-01-16 | 11.98 | 15.611 | -1.073 | 3.551 | 4.68 |
2020-01-17 | 11.76 | 15.646 | -1.836 | 3.506 | 4.69 |
2020-01-20 | 12.17 | 15.680 | 3.486 | 3.401 | 4.70 |
2020-01-21 | 11.9 | 15.721 | -2.219 | 4.108 | 4.72 |
2020-01-22 | 11.69 | 15.749 | -1.765 | 2.857 | 4.72 |
2020-01-23 | 11.29 | 15.800 | -3.422 | 5.389 | 4.74 |
2020-02-03 | 10.06 | 15.804 | -10.895 | 0.531 | 4.74 |
2020-02-04 | 10.15 | 15.846 | 0.895 | 4.970 | 4.75 |
2020-02-05 | 10.21 | 15.871 | 0.591 | 2.956 | 4.76 |
2020-02-06 | 10.42 | 15.902 | 2.057 | 3.526 | 4.77 |
2020-02-07 | 10.56 | 15.929 | 1.344 | 3.071 | 4.78 |
2020-02-10 | 10.7 | 15.952 | 1.326 | 2.557 | 4.79 |
2020-02-11 | 10.61 | 15.969 | -0.841 | 1.963 | 4.79 |
2020-02-12 | 10.73 | 15.982 | 1.131 | 1.508 | 4.79 |
2020-02-13 | 10.49 | 16.007 | -2.237 | 2.796 | 4.80 |
2020-02-14 | 10.5 | 16.022 | 0.095 | 1.716 | 4.81 |
2020-02-17 | 10.8 | 16.050 | 2.857 | 3.143 | 4.82 |
2020-02-18 | 10.94 | 16.075 | 1.296 | 2.685 | 4.82 |
2020-02-19 | 10.96 | 16.094 | 0.183 | 2.102 | 4.83 |
2020-02-20 | 11.19 | 16.113 | 2.099 | 2.007 | 4.83 |
2020-02-21 | 11.11 | 16.127 | -0.715 | 1.519 | 4.84 |
2020-02-24 | 11.64 | 16.200 | 4.770 | 7.561 | 4.86 |
2020-02-25 | 12.04 | 16.267 | 3.436 | 6.701 | 4.88 |
2020-02-26 | 11.79 | 16.293 | -2.076 | 2.658 | 4.89 |
2020-02-27 | 11.79 | 16.326 | 0.000 | 3.308 | 4.90 |
2020-02-28 | 11.12 | 16.371 | -5.683 | 4.919 | 4.91 |
2020-03-02 | 11.59 | 16.404 | 4.227 | 3.417 | 4.92 |
2020-03-03 | 11.47 | 16.442 | -1.035 | 3.883 | 4.93 |
2020-03-04 | 11.65 | 16.481 | 1.569 | 4.098 | 4.94 |
2020-03-05 | 11.96 | 16.520 | 2.661 | 3.863 | 4.96 |
2020-03-06 | 12.06 | 16.554 | 0.836 | 3.428 | 4.97 |
2020-03-09 | 11.48 | 16.588 | -4.809 | 3.483 | 4.98 |
2020-03-10 | 11.65 | 16.632 | 1.481 | 4.530 | 4.99 |
2020-03-11 | 11.54 | 16.654 | -0.944 | 2.318 | 5.00 |
2020-03-12 | 11.19 | 16.681 | -3.033 | 2.860 | 5.00 |
2020-03-13 | 10.89 | 16.728 | -2.681 | 5.183 | 5.02 |
2020-03-16 | 10.43 | 16.777 | -4.224 | 5.693 | 5.03 |
2020-03-17 | 10.36 | 16.829 | -0.671 | 6.040 | 5.05 |
2020-03-18 | 10.14 | 16.867 | -2.124 | 4.440 | 5.06 |
2020-03-19 | 10.23 | 16.894 | 0.888 | 3.156 | 5.07 |
2020-03-20 | 10.58 | 16.917 | 3.421 | 2.639 | 5.08 |
2020-03-23 | 10.12 | 16.946 | -4.348 | 3.497 | 5.08 |
2020-03-24 | 10.53 | 16.974 | 4.051 | 3.162 | 5.09 |
2020-03-25 | 10.64 | 16.990 | 1.045 | 1.804 | 5.10 |
2020-03-26 | 10.42 | 17.009 | -2.068 | 2.162 | 5.10 |
2020-03-27 | 10.49 | 17.029 | 0.672 | 2.303 | 5.11 |
2020-03-30 | 10.26 | 17.053 | -2.193 | 2.765 | 5.12 |
2020-03-31 | 10.44 | 17.067 | 1.754 | 1.657 | 5.12 |
2020-04-01 | 10.56 | 17.096 | 1.149 | 3.257 | 5.13 |
2020-04-02 | 10.64 | 17.110 | 0.758 | 1.610 | 5.13 |
2020-04-03 | 10.67 | 17.127 | 0.282 | 1.880 | 5.14 |
2020-04-07 | 11.23 | 17.156 | 5.248 | 3.093 | 5.15 |
2020-04-08 | 11.24 | 17.192 | 0.089 | 3.829 | 5.16 |
2020-04-09 | 11.2 | 17.203 | -0.356 | 1.246 | 5.16 |
2020-04-10 | 11 | 17.229 | -1.786 | 2.857 | 5.17 |
2020-04-13 | 10.97 | 17.243 | -0.273 | 1.545 | 5.17 |
2020-04-14 | 11.15 | 17.262 | 1.641 | 2.005 | 5.18 |
2020-04-15 | 11.05 | 17.279 | -0.897 | 1.794 | 5.18 |
2020-04-16 | 11 | 17.297 | -0.452 | 1.991 | 5.19 |
2020-04-17 | 10.98 | 17.313 | -0.182 | 1.727 | 5.19 |
2020-04-20 | 11.11 | 17.330 | 1.184 | 1.821 | 5.20 |
2020-04-21 | 11.15 | 17.345 | 0.360 | 1.710 | 5.20 |
2020-04-22 | 11.16 | 17.360 | 0.090 | 1.525 | 5.21 |
2020-04-23 | 11.04 | 17.374 | -1.075 | 1.613 | 5.21 |
2020-04-24 | 10.94 | 17.393 | -0.906 | 1.993 | 5.22 |
2020-04-27 | 10.99 | 17.409 | 0.457 | 1.828 | 5.22 |
2020-04-28 | 10.66 | 17.465 | -3.003 | 6.278 | 5.24 |
2020-04-29 | 10.79 | 17.485 | 1.220 | 2.251 | 5.25 |
2020-04-30 | 11.05 | 17.507 | 2.410 | 2.317 | 5.25 |
2020-05-06 | 11.12 | 17.526 | 0.633 | 2.081 | 5.26 |
2020-05-07 | 11.21 | 17.544 | 0.809 | 1.978 | 5.26 |
2020-05-08 | 11.21 | 17.553 | 0.000 | 0.892 | 5.27 |
2020-05-11 | 11.26 | 17.570 | 0.446 | 1.784 | 5.27 |
2020-05-12 | 11.29 | 17.590 | 0.266 | 2.131 | 5.28 |
2020-05-13 | 11.36 | 17.600 | 0.620 | 1.063 | 5.28 |
2020-05-14 | 11.4 | 17.618 | 0.352 | 1.937 | 5.29 |
2020-05-15 | 11.26 | 17.639 | -1.228 | 2.281 | 5.29 |
2020-05-18 | 11.16 | 17.663 | -0.888 | 2.575 | 5.30 |
2020-05-19 | 11.21 | 17.680 | 0.448 | 1.792 | 5.30 |
2020-05-20 | 10.94 | 17.717 | -2.409 | 4.014 | 5.32 |
2020-05-21 | 10.82 | 17.728 | -1.097 | 1.280 | 5.32 |
2020-05-22 | 10.62 | 17.768 | -1.848 | 4.529 | 5.33 |
2020-05-25 | 10.54 | 17.783 | -0.753 | 1.695 | 5.33 |
2020-05-26 | 10.73 | 17.805 | 1.803 | 2.467 | 5.34 |
2020-05-27 | 10.65 | 17.825 | -0.746 | 2.237 | 5.35 |
2020-05-28 | 10.65 | 17.849 | 0.000 | 2.723 | 5.35 |
2020-05-29 | 10.76 | 17.868 | 1.033 | 2.066 | 5.36 |
2020-06-01 | 10.91 | 17.886 | 1.394 | 2.045 | 5.37 |
2020-06-02 | 10.97 | 17.901 | 0.550 | 1.558 | 5.37 |
2020-06-03 | 10.91 | 17.912 | -0.547 | 1.276 | 5.37 |
2020-06-04 | 10.9 | 17.926 | -0.092 | 1.558 | 5.38 |
2020-06-05 | 10.8 | 17.940 | -0.917 | 1.560 | 5.38 |
2020-06-08 | 10.78 | 17.954 | -0.185 | 1.481 | 5.39 |
2020-06-09 | 10.93 | 17.968 | 1.391 | 1.577 | 5.39 |
2020-06-10 | 11.1 | 18.005 | 1.555 | 3.934 | 5.40 |
2020-06-11 | 10.84 | 18.035 | -2.342 | 3.333 | 5.41 |
2020-06-12 | 10.85 | 18.060 | 0.092 | 2.768 | 5.42 |
2020-06-15 | 10.78 | 18.075 | -0.645 | 1.751 | 5.42 |
2020-06-16 | 10.9 | 18.091 | 1.113 | 1.670 | 5.43 |
2020-06-17 | 10.91 | 18.101 | 0.092 | 1.193 | 5.43 |
2020-06-18 | 10.84 | 18.110 | -0.642 | 0.917 | 5.43 |
2020-06-19 | 10.81 | 18.116 | -0.277 | 0.738 | 5.43 |
2020-06-22 | 10.74 | 18.126 | -0.648 | 1.110 | 5.44 |
2020-06-23 | 10.64 | 18.136 | -0.931 | 1.117 | 5.44 |
2020-06-24 | 10.58 | 18.146 | -0.564 | 1.128 | 5.44 |
2020-06-29 | 10.65 | 18.156 | 0.662 | 1.134 | 5.45 |
2020-06-30 | 10.75 | 18.170 | 0.939 | 1.502 | 5.45 |
2020-07-01 | 10.77 | 18.181 | 0.186 | 1.209 | 5.45 |
2020-07-02 | 10.93 | 18.197 | 1.486 | 1.764 | 5.46 |
2020-07-03 | 11.07 | 18.218 | 1.281 | 2.287 | 5.47 |
2020-07-06 | 11.5 | 18.252 | 3.884 | 3.613 | 5.48 |
2020-07-07 | 11.72 | 18.296 | 1.913 | 4.435 | 5.49 |
2020-07-08 | 12.04 | 18.337 | 2.730 | 4.096 | 5.50 |
2020-07-09 | 12.3 | 18.369 | 2.159 | 3.156 | 5.51 |
2020-07-10 | 12.01 | 18.398 | -2.358 | 2.846 | 5.52 |
2020-07-13 | 12.35 | 18.428 | 2.831 | 2.998 | 5.53 |
2020-07-14 | 12.38 | 18.473 | 0.243 | 4.291 | 5.54 |
2020-07-15 | 12.04 | 18.515 | -2.746 | 4.200 | 5.55 |
2020-07-16 | 11.62 | 18.568 | -3.488 | 5.482 | 5.57 |
2020-07-17 | 11.74 | 18.593 | 1.033 | 2.582 | 5.58 |
2020-07-20 | 12.47 | 18.652 | 6.218 | 5.622 | 5.60 |
2020-07-21 | 12.69 | 18.684 | 1.764 | 3.047 | 5.61 |
2020-07-22 | 12.5 | 18.704 | -1.497 | 1.891 | 5.61 |
2020-07-23 | 12.36 | 18.743 | -1.120 | 3.840 | 5.62 |
2020-07-24 | 11.85 | 18.789 | -4.126 | 4.693 | 5.64 |
2020-07-27 | 11.7 | 18.823 | -1.266 | 3.460 | 5.65 |
2020-07-28 | 11.82 | 18.848 | 1.026 | 2.564 | 5.65 |
2020-07-29 | 12.02 | 18.881 | 1.692 | 3.299 | 5.66 |
2020-07-30 | 12.15 | 18.907 | 1.082 | 2.496 | 5.67 |
2020-07-31 | 12.52 | 18.946 | 3.045 | 3.786 | 5.68 |
2020-08-03 | 13.52 | 19.053 | 7.987 | 9.505 | 5.72 |
2020-08-04 | 13.45 | 19.090 | -0.518 | 3.254 | 5.73 |
2020-08-05 | 13.56 | 19.125 | 0.818 | 3.123 | 5.74 |
2020-08-06 | 13.65 | 19.182 | 0.664 | 5.015 | 5.75 |
2020-08-07 | 13.22 | 19.233 | -3.150 | 4.615 | 5.77 |
2020-08-10 | 12.95 | 19.275 | -2.042 | 3.858 | 5.78 |
2020-08-11 | 12.57 | 19.317 | -2.934 | 4.093 | 5.80 |
2020-08-12 | 12.44 | 19.353 | -1.034 | 3.421 | 5.81 |
2020-08-13 | 12.54 | 19.373 | 0.804 | 1.929 | 5.81 |
2020-08-14 | 12.8 | 19.412 | 2.073 | 3.668 | 5.82 |
2020-08-17 | 12.94 | 19.443 | 1.094 | 2.813 | 5.83 |
2020-08-18 | 12.9 | 19.469 | -0.309 | 2.473 | 5.84 |
2020-08-19 | 12.93 | 19.507 | 0.233 | 3.488 | 5.85 |
2020-08-20 | 12.95 | 19.554 | 0.155 | 4.408 | 5.87 |
2020-08-21 | 13.18 | 19.589 | 1.776 | 3.166 | 5.88 |
2020-08-24 | 13.59 | 19.647 | 3.111 | 5.083 | 5.89 |
2020-08-25 | 13.22 | 19.681 | -2.723 | 3.091 | 5.90 |
2020-08-26 | 12.89 | 19.712 | -2.496 | 2.950 | 5.91 |
2020-08-27 | 13.13 | 19.745 | 1.862 | 3.026 | 5.92 |
2020-08-28 | 13.24 | 19.777 | 0.838 | 2.894 | 5.93 |
2020-08-31 | 13.32 | 19.815 | 0.604 | 3.399 | 5.94 |
2020-09-01 | 13.52 | 19.847 | 1.502 | 2.853 | 5.95 |
2020-09-02 | 13.83 | 19.905 | 2.293 | 5.030 | 5.97 |
2020-09-03 | 13.58 | 19.957 | -1.808 | 4.555 | 5.99 |
2020-09-04 | 13.6 | 19.997 | 0.147 | 3.535 | 6.00 |
2020-09-07 | 13.1 | 20.051 | -3.676 | 4.926 | 6.02 |
2020-09-08 | 13.31 | 20.070 | 1.603 | 1.756 | 6.02 |
2020-09-09 | 12.58 | 20.127 | -5.485 | 5.409 | 6.04 |
2020-09-10 | 12.37 | 20.164 | -1.669 | 3.657 | 6.05 |
2020-09-11 | 12.59 | 20.220 | 1.778 | 5.335 | 6.07 |
2020-09-14 | 12.8 | 20.249 | 1.668 | 2.701 | 6.07 |
2020-09-15 | 12.58 | 20.283 | -1.719 | 3.203 | 6.08 |
2020-09-16 | 13.26 | 20.362 | 5.405 | 7.154 | 6.11 |
2020-09-17 | 13.33 | 20.421 | 0.528 | 5.354 | 6.13 |
2020-09-18 | 13.39 | 20.467 | 0.450 | 4.051 | 6.14 |
2020-09-21 | 13.58 | 20.513 | 1.419 | 4.108 | 6.15 |
2020-09-22 | 13.54 | 20.546 | -0.295 | 2.946 | 6.16 |
2020-09-23 | 13.27 | 20.575 | -1.994 | 2.585 | 6.17 |
2020-09-24 | 13.07 | 20.636 | -1.507 | 5.576 | 6.19 |
2020-09-25 | 13.07 | 20.666 | 0.000 | 2.754 | 6.20 |
2020-09-28 | 12.74 | 20.697 | -2.525 | 2.984 | 6.21 |
2020-09-29 | 13.27 | 20.786 | 4.160 | 8.006 | 6.24 |
2020-09-30 | 13.35 | 20.824 | 0.603 | 3.391 | 6.25 |
2020-10-09 | 13.23 | 20.867 | -0.899 | 3.895 | 6.26 |
2020-10-12 | 13.86 | 20.928 | 4.762 | 5.291 | 6.28 |
2020-10-13 | 13.78 | 20.974 | -0.577 | 4.040 | 6.29 |
2020-10-14 | 14.36 | 21.058 | 4.209 | 7.039 | 6.32 |
2020-10-15 | 14.36 | 21.112 | 0.000 | 4.457 | 6.33 |
2020-10-16 | 13.68 | 21.170 | -4.735 | 5.153 | 6.35 |
2020-10-19 | 13.8 | 21.202 | 0.877 | 2.778 | 6.36 |
2020-10-20 | 13.86 | 21.231 | 0.435 | 2.464 | 6.37 |
2020-10-21 | 13.3 | 21.286 | -4.040 | 4.978 | 6.39 |
2020-10-22 | 13.41 | 21.320 | 0.827 | 3.008 | 6.40 |
2020-10-23 | 13.19 | 21.350 | -1.641 | 2.759 | 6.40 |
2020-10-26 | 13.2 | 21.377 | 0.076 | 2.502 | 6.41 |
2020-10-27 | 13.27 | 21.397 | 0.530 | 1.742 | 6.42 |
2020-10-28 | 13.24 | 21.427 | -0.226 | 2.713 | 6.43 |
2020-10-29 | 12.79 | 21.460 | -3.399 | 3.097 | 6.44 |
2020-10-30 | 12.42 | 21.507 | -2.893 | 4.613 | 6.45 |
2020-11-02 | 12.35 | 21.549 | -0.564 | 4.026 | 6.46 |
2020-11-03 | 12.61 | 21.585 | 2.105 | 3.482 | 6.48 |
2020-11-04 | 12.66 | 21.610 | 0.397 | 2.300 | 6.48 |
2020-11-05 | 12.72 | 21.627 | 0.474 | 1.659 | 6.49 |
2020-11-06 | 12.43 | 21.669 | -2.280 | 4.009 | 6.50 |
2020-11-09 | 12.57 | 21.698 | 1.126 | 2.816 | 6.51 |
2020-11-10 | 12.6 | 21.725 | 0.239 | 2.546 | 6.52 |
2020-11-11 | 12.56 | 21.745 | -0.317 | 1.905 | 6.52 |
2020-11-12 | 12.48 | 21.763 | -0.637 | 1.752 | 6.53 |
2020-11-13 | 12.4 | 21.797 | -0.641 | 3.285 | 6.54 |
2020-11-16 | 12.65 | 21.836 | 2.016 | 3.710 | 6.55 |
2020-11-17 | 12.52 | 21.865 | -1.028 | 2.767 | 6.56 |
2020-11-18 | 12.65 | 21.884 | 1.038 | 1.757 | 6.57 |
2020-11-19 | 12.87 | 21.914 | 1.739 | 2.846 | 6.57 |
2020-11-20 | 12.82 | 21.928 | -0.389 | 1.321 | 6.58 |
2020-11-23 | 12.85 | 21.952 | 0.234 | 2.262 | 6.59 |
2020-11-24 | 12.78 | 21.971 | -0.545 | 1.712 | 6.59 |
2020-11-25 | 12.59 | 21.999 | -1.487 | 2.739 | 6.60 |
2020-11-26 | 12.38 | 22.030 | -1.668 | 2.939 | 6.61 |
2020-11-27 | 12.44 | 22.044 | 0.485 | 1.373 | 6.61 |
2020-11-30 | 12.35 | 22.061 | -0.723 | 1.688 | 6.62 |
2020-12-01 | 12.34 | 22.086 | -0.081 | 2.429 | 6.63 |
2020-12-02 | 12.28 | 22.100 | -0.486 | 1.297 | 6.63 |
2020-12-03 | 12.32 | 22.110 | 0.326 | 1.059 | 6.63 |
2020-12-04 | 12.44 | 22.132 | 0.974 | 2.110 | 6.64 |
2020-12-07 | 12.5 | 22.160 | 0.482 | 2.653 | 6.65 |
2020-12-08 | 12.37 | 22.183 | -1.040 | 2.240 | 6.65 |
2020-12-09 | 12.4 | 22.217 | 0.243 | 3.314 | 6.67 |
2020-12-10 | 12.3 | 22.240 | -0.806 | 2.258 | 6.67 |
2020-12-11 | 12.31 | 22.303 | 0.081 | 6.098 | 6.69 |
2020-12-14 | 12.14 | 22.319 | -1.381 | 1.625 | 6.70 |
2020-12-15 | 11.94 | 22.339 | -1.647 | 1.977 | 6.70 |
2020-12-16 | 11.71 | 22.364 | -1.926 | 2.596 | 6.71 |
2020-12-17 | 11.75 | 22.388 | 0.342 | 2.391 | 6.72 |
2020-12-18 | 11.8 | 22.405 | 0.426 | 1.787 | 6.72 |
2020-12-21 | 11.83 | 22.428 | 0.254 | 2.288 | 6.73 |
2020-12-22 | 11.61 | 22.448 | -1.860 | 2.113 | 6.73 |
2020-12-23 | 11.61 | 22.468 | 0.000 | 2.067 | 6.74 |
2020-12-24 | 11.54 | 22.492 | -0.603 | 2.498 | 6.75 |
2020-12-25 | 11.63 | 22.522 | 0.780 | 3.033 | 6.76 |
2020-12-28 | 11.33 | 22.555 | -2.580 | 3.525 | 6.77 |
2020-12-29 | 11.33 | 22.568 | 0.000 | 1.324 | 6.77 |
2020-12-30 | 11.35 | 22.584 | 0.177 | 1.765 | 6.78 |
2020-12-31 | 11.46 | 22.601 | 0.969 | 1.762 | 6.78 |
2021-01-04 | 11.69 | 22.626 | 2.007 | 2.531 | 6.79 |
2021-01-05 | 11.63 | 22.644 | -0.513 | 1.882 | 6.79 |
2021-01-06 | 11.98 | 22.698 | 3.009 | 5.417 | 6.81 |
2021-01-07 | 11.8 | 22.719 | -1.503 | 2.170 | 6.82 |
2021-01-08 | 11.67 | 22.757 | -1.102 | 3.898 | 6.83 |
2021-01-11 | 11.36 | 22.787 | -2.656 | 3.085 | 6.84 |
2021-01-12 | 11.89 | 22.842 | 4.665 | 5.634 | 6.85 |
2021-01-13 | 11.51 | 22.884 | -3.196 | 4.373 | 6.87 |
2021-01-14 | 11.7 | 22.917 | 1.651 | 3.301 | 6.87 |
2021-01-15 | 11.77 | 22.938 | 0.598 | 2.222 | 6.88 |
2021-01-18 | 11.95 | 22.976 | 1.529 | 3.823 | 6.89 |
2021-01-19 | 11.84 | 23.014 | -0.921 | 3.766 | 6.90 |
2021-01-20 | 12.03 | 23.051 | 1.605 | 3.716 | 6.92 |
2021-01-21 | 11.99 | 23.063 | -0.333 | 1.247 | 6.92 |
2021-01-22 | 11.89 | 23.090 | -0.834 | 2.669 | 6.93 |
2021-01-25 | 11.6 | 23.121 | -2.439 | 3.196 | 6.94 |
2021-01-26 | 11.6 | 23.149 | 0.000 | 2.931 | 6.94 |
2021-01-27 | 12.63 | 23.254 | 8.879 | 10.000 | 6.98 |
2021-01-28 | 12.28 | 23.351 | -2.771 | 9.422 | 7.01 |
2021-01-29 | 11.91 | 23.401 | -3.013 | 5.049 | 7.02 |
2021-02-01 | 12.16 | 23.441 | 2.099 | 3.946 | 7.03 |
2021-02-02 | 12.15 | 23.464 | -0.082 | 2.303 | 7.04 |
2021-02-03 | 11.87 | 23.492 | -2.305 | 2.881 | 7.05 |
2021-02-04 | 11.34 | 23.547 | -4.465 | 5.813 | 7.06 |
2021-02-05 | 11.2 | 23.607 | -1.235 | 6.349 | 7.08 |
2021-02-08 | 11.22 | 23.638 | 0.179 | 3.393 | 7.09 |
2021-02-09 | 11.5 | 23.676 | 2.496 | 3.922 | 7.10 |
2021-02-10 | 11.61 | 23.710 | 0.957 | 3.478 | 7.11 |
2021-02-18 | 11.74 | 23.739 | 1.120 | 3.015 | 7.12 |
2021-02-19 | 11.88 | 23.759 | 1.193 | 2.044 | 7.13 |
2021-02-22 | 11.94 | 23.791 | 0.505 | 3.199 | 7.14 |
2021-02-23 | 12.02 | 23.826 | 0.670 | 3.518 | 7.15 |
2021-02-24 | 11.9 | 23.847 | -0.998 | 2.080 | 7.15 |
2021-02-25 | 11.68 | 23.875 | -1.849 | 2.857 | 7.16 |
2021-02-26 | 11.92 | 23.916 | 2.055 | 4.110 | 7.17 |
2021-03-01 | 12.15 | 23.939 | 1.930 | 2.349 | 7.18 |
2021-03-02 | 12.02 | 23.969 | -1.070 | 2.963 | 7.19 |
2021-03-03 | 12.28 | 23.996 | 2.163 | 2.579 | 7.20 |
2021-03-04 | 12.16 | 24.016 | -0.977 | 2.036 | 7.20 |
2021-03-05 | 12.3 | 24.043 | 1.151 | 2.632 | 7.21 |
2021-03-08 | 12.04 | 24.091 | -2.114 | 4.797 | 7.23 |
2021-03-09 | 11.99 | 24.138 | -0.415 | 4.651 | 7.24 |
2021-03-10 | 11.73 | 24.187 | -2.168 | 5.088 | 7.26 |
2021-03-11 | 11.86 | 24.213 | 1.108 | 2.558 | 7.26 |
2021-03-12 | 12.41 | 24.289 | 4.637 | 7.420 | 7.29 |
2021-03-15 | 12.44 | 24.330 | 0.242 | 3.868 | 7.30 |
2021-03-16 | 12.62 | 24.358 | 1.447 | 2.733 | 7.31 |
2021-03-17 | 12.47 | 24.386 | -1.189 | 2.615 | 7.32 |
2021-03-18 | 12.51 | 24.424 | 0.321 | 3.689 | 7.33 |
2021-03-19 | 12.52 | 24.454 | 0.080 | 2.878 | 7.34 |
2021-03-22 | 12.73 | 24.490 | 1.677 | 3.355 | 7.35 |
2021-03-23 | 12.74 | 24.515 | 0.079 | 2.357 | 7.35 |
2021-03-24 | 12.89 | 24.557 | 1.177 | 3.925 | 7.37 |
2021-03-25 | 12.49 | 24.603 | -3.103 | 4.422 | 7.38 |
2021-03-26 | 12.54 | 24.629 | 0.400 | 2.482 | 7.39 |
2021-03-29 | 12.84 | 24.668 | 2.392 | 3.668 | 7.40 |
2021-03-30 | 12.35 | 24.714 | -3.816 | 4.439 | 7.41 |
2021-03-31 | 12.85 | 24.767 | 4.049 | 4.939 | 7.43 |
2021-04-01 | 12.67 | 24.804 | -1.401 | 3.502 | 7.44 |
2021-04-02 | 13.15 | 24.863 | 3.788 | 5.446 | 7.46 |
2021-04-06 | 13.02 | 24.889 | -0.989 | 2.357 | 7.47 |
2021-04-07 | 13.01 | 24.922 | -0.077 | 3.072 | 7.48 |
2021-04-08 | 12.71 | 24.950 | -2.306 | 2.613 | 7.48 |
2021-04-09 | 12.72 | 24.972 | 0.079 | 2.124 | 7.49 |
2021-04-12 | 12.41 | 25.006 | -2.437 | 3.223 | 7.50 |
2021-04-13 | 12.35 | 25.021 | -0.483 | 1.531 | 7.51 |
2021-04-14 | 12.4 | 25.041 | 0.405 | 1.943 | 7.51 |
2021-04-15 | 12.42 | 25.072 | 0.161 | 2.984 | 7.52 |
2021-04-16 | 12.5 | 25.087 | 0.644 | 1.449 | 7.53 |
2021-04-19 | 12.57 | 25.108 | 0.560 | 2.000 | 7.53 |
2021-04-20 | 12.46 | 25.124 | -0.875 | 1.512 | 7.54 |
2021-04-21 | 12.64 | 25.171 | 1.445 | 4.414 | 7.55 |
2021-04-22 | 12.61 | 25.190 | -0.237 | 1.820 | 7.56 |
2021-04-23 | 12.87 | 25.242 | 2.062 | 4.917 | 7.57 |
2021-04-26 | 12.72 | 25.265 | -1.166 | 2.098 | 7.58 |
2021-04-27 | 12.64 | 25.305 | -0.629 | 3.852 | 7.59 |
2021-04-28 | 12.51 | 25.340 | -1.028 | 3.323 | 7.60 |
2021-04-29 | 12.44 | 25.353 | -0.560 | 1.279 | 7.61 |
2021-04-30 | 12.73 | 25.392 | 2.331 | 3.698 | 7.62 |
2021-05-06 | 12.75 | 25.416 | 0.157 | 2.200 | 7.62 |
2021-05-07 | 12.92 | 25.441 | 1.333 | 2.353 | 7.63 |
2021-05-10 | 13.19 | 25.479 | 2.090 | 3.406 | 7.64 |
2021-05-11 | 13.35 | 25.535 | 1.213 | 5.080 | 7.66 |
2021-05-12 | 13.42 | 25.563 | 0.524 | 2.472 | 7.67 |
2021-05-13 | 13.02 | 25.596 | -2.981 | 3.055 | 7.68 |
2021-05-14 | 13.15 | 25.624 | 0.998 | 2.611 | 7.69 |
2021-05-17 | 12.85 | 25.664 | -2.281 | 3.726 | 7.70 |
2021-05-18 | 12.88 | 25.692 | 0.233 | 2.568 | 7.71 |
2021-05-19 | 13.13 | 25.736 | 1.941 | 4.037 | 7.72 |
2021-05-20 | 13.21 | 25.774 | 0.609 | 3.427 | 7.73 |
2021-05-21 | 13.37 | 25.820 | 1.211 | 4.164 | 7.75 |
2021-05-24 | 13.7 | 25.855 | 2.468 | 3.067 | 7.76 |
2021-05-25 | 13.59 | 25.889 | -0.803 | 2.993 | 7.77 |
2021-05-26 | 14.8 | 26.021 | 8.904 | 10.670 | 7.81 |
2021-05-27 | 14.32 | 26.051 | -3.243 | 2.500 | 7.82 |
2021-05-28 | 14.9 | 26.161 | 4.050 | 8.869 | 7.85 |
2021-05-31 | 15.18 | 26.217 | 1.879 | 4.430 | 7.86 |
2021-06-01 | 14.78 | 26.265 | -2.635 | 3.887 | 7.88 |
2021-06-02 | 14.75 | 26.312 | -0.203 | 3.857 | 7.89 |
2021-06-03 | 14.64 | 26.347 | -0.746 | 2.847 | 7.90 |
2021-06-04 | 14.34 | 26.394 | -2.049 | 3.962 | 7.92 |
2021-06-07 | 14.41 | 26.414 | 0.488 | 1.674 | 7.92 |
2021-06-08 | 14.16 | 26.447 | -1.735 | 2.776 | 7.93 |
2021-06-09 | 14.34 | 26.482 | 1.271 | 2.966 | 7.94 |
2021-06-10 | 13.97 | 26.527 | -2.580 | 3.835 | 7.96 |
2021-06-11 | 13.94 | 26.553 | -0.215 | 2.219 | 7.97 |
2021-06-15 | 13.55 | 26.595 | -2.798 | 3.730 | 7.98 |
2021-06-16 | 13.18 | 26.661 | -2.731 | 5.978 | 8.00 |
2021-06-21 | 13.23 | 26.661 | 0.379 | 0.000 | 8.00 |