咨询电话: 028-8546-5828 联系券源 余券宝

XD新亚强股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
龙蟠科技 中光学 天桥起重 英诺激光 新特电气 朗玛信息 香江控股 瑞鹄模具 嘉美包装 木林森

XD新亚强股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-09-0137.670000
2020-09-0145.310.76620.28120.2810.23
2020-09-0249.90.76632.4660.0000.23
2020-09-0344.861.035-10.1007.1940.31
2020-09-0440.321.035-10.1200.0000.31
2020-09-0738.091.375-5.53110.7140.41
2020-09-0834.291.538-9.9765.6970.46
2020-09-0932.181.625-6.1533.2660.49
2020-09-1031.11.758-3.3565.1270.53
2020-09-1131.851.8902.4124.9840.57
2020-09-1431.581.950-0.8482.2610.58
2020-09-1532.482.0842.8504.9720.63
2020-09-1634.272.3215.5118.2820.70
2020-09-1733.882.479-1.1385.6030.74
2020-09-1834.422.6301.5945.2540.79
2020-09-2136.252.8195.3176.2460.85
2020-09-2234.582.948-4.6074.4970.88
2020-09-2334.333.058-0.7233.8460.92
2020-09-2433.213.181-3.2624.4280.95
2020-09-2532.643.277-1.7163.5530.98
2020-09-2832.163.383-1.4713.9521.01
2020-09-2932.483.4370.9951.9901.03
2020-09-3032.293.506-0.5852.5551.05
2020-10-0933.453.5993.5923.3451.08
2020-10-1236.853.90010.1649.8061.17
2020-10-1336.854.0530.0004.9661.22
2020-10-1437.454.1641.6283.5551.25
2020-10-1536.424.310-2.7504.8061.29
2020-10-1635.184.506-3.4056.7001.35
2020-10-1935.574.6221.1093.9231.39
2020-10-2035.924.7370.9843.8521.42
2020-10-21374.8803.0074.6211.46
2020-10-2236.275.020-1.9734.6491.51
2020-10-2335.35.139-2.6744.0251.54
2020-10-2636.975.3654.7317.3371.61
2020-10-2736.045.517-2.5165.0581.66
2020-10-2837.365.7253.6636.6871.72
2020-10-2938.15.8981.9815.4341.77
2020-10-3035.456.099-6.9556.8241.83
2020-11-0233.026.349-6.8559.0831.90
2020-11-0335.776.6608.32810.4182.00
2020-11-0435.536.788-0.6714.3332.04
2020-11-0536.416.8652.4772.5332.06
2020-11-0637.457.0292.8565.2462.11
2020-11-0941.257.30010.1477.9042.19
2020-11-1040.447.675-1.96411.1272.30
2020-11-1141.657.9622.9928.2592.39
2020-11-1242.178.1211.2484.5382.44
2020-11-1341.318.267-2.0394.2452.48
2020-11-1641.458.4590.3395.5432.54
2020-11-1743.058.6283.8604.7042.59
2020-11-1844.539.0483.43811.3362.71
2020-11-1942.259.332-5.1208.0622.80
2020-11-2041.849.551-0.9706.2722.87
2020-11-2341.279.700-1.3624.3262.91
2020-11-2441.759.9061.1635.9372.97
2020-11-2539.9710.070-4.2634.9103.02
2020-11-2640.4110.1941.1013.7033.06
2020-11-2740.110.314-0.7673.5633.09
2020-11-3039.5410.401-1.3972.6433.12
2020-12-0138.5410.515-2.5293.5663.15
2020-12-0238.3210.604-0.5712.7763.18
2020-12-0338.4310.6690.2872.0353.20
2020-12-0438.0710.723-0.9371.6913.22
2020-12-0739.4310.9233.5726.0943.28
2020-12-0838.2811.023-2.9173.1453.31
2020-12-0937.311.168-2.5604.6503.35
2020-12-1036.7311.246-1.5282.5473.37
2020-12-1136.1611.377-1.5524.3563.41
2020-12-1436.8411.4931.8813.7893.45
2020-12-1538.4511.6594.3705.1573.50
2020-12-1637.1311.770-3.4333.6153.53
2020-12-1737.5911.9101.2394.4443.57
2020-12-1838.0412.0231.1973.5653.61
2020-12-2137.6812.131-0.9463.4443.64
2020-12-2236.1712.259-4.0074.2463.68
2020-12-2335.5512.344-1.7142.8753.70
2020-12-2434.8512.461-1.9694.0233.74
2020-12-2535.7512.5552.5823.1563.77
2020-12-2834.4512.698-3.6364.9793.81
2020-12-2933.9412.824-1.4804.4703.85
2020-12-3033.212.903-2.1802.8583.87
2020-12-3133.6412.9991.3253.4043.90
2021-01-0434.1513.1081.5163.8353.93
2021-01-0534.3713.1960.6443.0753.96
2021-01-0633.513.313-2.5314.1903.99
2021-01-0732.6313.468-2.5975.7014.04
2021-01-0832.9713.6331.0426.0074.09
2021-01-1132.5613.723-1.2443.3064.12
2021-01-1233.3813.7962.5182.6414.14
2021-01-1332.2813.894-3.2953.6554.17
2021-01-1432.2714.023-0.0314.8024.21
2021-01-1533.1914.2182.8517.0344.27
2021-01-1833.414.2790.6332.1994.28
2021-01-1933.6914.4120.8684.7314.32
2021-01-2034.4514.5102.2563.4134.35
2021-01-2134.114.550-1.0161.4224.37
2021-01-2233.9514.662-0.4403.9304.40
2021-01-2537.415.10210.16214.1384.53
2021-01-2638.4415.2702.7815.2414.58
2021-01-2736.515.413-5.0474.7094.62
2021-01-2835.1315.544-3.7534.4664.66
2021-01-2934.6515.723-1.3666.2064.72
2021-02-0135.315.8401.8763.9544.75
2021-02-0236.1415.9972.3805.2414.80
2021-02-0334.9416.131-3.3204.5934.84
2021-02-0433.6716.362-3.6358.2144.91
2021-02-0532.616.511-3.1785.4954.95
2021-02-0833.6716.6313.2824.2944.99
2021-02-0934.8516.8263.5056.7125.05
2021-02-1035.3116.9671.3204.7925.09
2021-02-1835.5117.1100.5664.8155.13
2021-02-1936.7517.2463.4924.4495.17
2021-02-2237.3417.3931.6054.7355.22
2021-02-2336.8217.515-1.3933.9645.25
2021-02-2436.5217.701-0.8156.1115.31
2021-02-2536.2517.816-0.7393.8065.34
2021-02-2635.5317.916-1.9863.3665.37
2021-03-0138.3518.1947.9378.7255.46
2021-03-0238.0718.328-0.7304.1985.50
2021-03-0338.2518.4060.4732.4435.52
2021-03-0438.2118.580-0.1055.4645.57
2021-03-0537.918.684-0.8113.2985.61
2021-03-0836.6118.841-3.4045.1455.65
2021-03-0934.6519.043-5.3546.9935.71
2021-03-1034.3519.140-0.8663.4055.74
2021-03-1134.8919.2471.5723.6685.77
2021-03-1235.4819.3391.6913.1245.80
2021-03-1535.0719.396-1.1561.9455.82
2021-03-1635.0319.488-0.1143.1655.85
2021-03-1735.3919.5641.0282.5695.87
2021-03-1837.5519.8756.1039.9465.96
2021-03-1935.9519.972-4.2613.2225.99
2021-03-2236.6120.0731.8363.3106.02
2021-03-2335.4620.179-3.1413.5786.05
2021-03-2434.2820.286-3.3283.7516.09
2021-03-2534.3420.3540.1752.3926.11
2021-03-2634.4520.4300.3202.6506.13
2021-03-2934.9520.5381.4513.7166.16
2021-03-3034.6220.595-0.9441.9466.18
2021-03-3134.3120.655-0.8952.1096.20
2021-04-0133.5720.753-2.1573.4986.23
2021-04-0234.6520.9073.2175.3326.27
2021-04-0634.5120.961-0.4041.8766.29
2021-04-0735.5921.2243.1308.8676.37
2021-04-0835.6121.3000.0562.5856.39
2021-04-0935.9521.4050.9553.4826.42
2021-04-1235.5521.517-1.1133.7836.46
2021-04-1335.8921.6070.9563.0106.48
2021-04-1436.221.6790.8642.3966.50
2021-04-1535.4821.743-1.9892.1556.52
2021-04-1635.6321.8000.4231.9176.54
2021-04-1936.5921.9352.6944.4346.58
2021-04-2036.4222.023-0.4652.8976.61
2021-04-2136.3922.091-0.0822.2526.63
2021-04-2237.7822.2703.8205.6886.68
2021-04-2338.8522.4162.8324.5006.72
2021-04-2636.2622.594-6.6675.8946.78
2021-04-2736.8522.7441.6274.8816.82
2021-04-2836.7722.833-0.2172.9046.85
2021-04-2937.1522.9231.0332.9106.88
2021-04-3035.6723.046-3.9844.1456.91
2021-05-0637.0523.2163.8695.4956.96
2021-05-0737.3923.3470.9184.2117.00
2021-05-1039.1823.5484.7876.1517.06
2021-05-1138.5523.699-1.6084.7227.11
2021-05-1239.9523.8403.6324.2287.15
2021-05-1339.323.915-1.6272.2787.17
2021-05-144024.0231.7813.2577.21
2021-05-1739.5524.226-1.1256.1507.27
2021-05-1839.0524.319-1.2642.8577.30
2021-05-1938.224.414-2.1772.9967.32
2021-05-2037.0124.548-3.1154.3467.36
2021-05-2136.9624.604-0.1351.8107.38
2021-05-2438.624.8104.4376.4127.44
2021-05-2541.725.1438.0319.5607.54
2021-05-2643.3625.4103.9817.4107.62
2021-05-2743.3125.634-0.1156.1817.69
2021-05-2844.7725.7393.3712.8177.72
2021-05-3147.4125.9885.8976.3217.80
2021-06-0147.426.189-0.0215.0837.86
2021-06-0248.0526.3911.3715.0427.92
2021-06-0347.7526.526-0.6243.3927.96
2021-06-0442.9226.890-10.11510.1788.07
2021-06-0743.4227.1141.1656.1988.13
2021-06-0843.527.2360.1843.3638.17
2021-06-0942.7527.351-1.7243.2188.21
2021-06-1042.8727.4460.2812.6678.23
2021-06-1141.1527.696-4.0127.2788.31
2021-06-1541.1127.801-0.0973.0868.34
2021-06-1640.0527.952-2.5784.5248.39
2021-06-2141.8527.9524.4940.0008.39

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询