咨询电话: 028-8546-5828 联系券源 余券宝

振华股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
弘亚数控 安集科技 厦门钨业 东方通信 展鹏科技 *ST银河 宁波富达 概伦电子 左江科技 歌华有线

振华股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-037.030000
2018-05-037.030.0410.0006.9700.01
2018-05-047.260.0813.2726.6860.02
2018-05-077.820.1467.7139.9170.04
2018-05-087.750.194-0.8957.4170.06
2018-05-097.520.220-2.9684.1290.07
2018-05-108.30.30110.37211.7020.09
2018-05-117.970.356-3.9768.3130.11
2018-05-147.790.394-2.2585.8970.12
2018-05-157.860.4140.8993.0810.12
2018-05-167.710.435-1.9083.1810.13
2018-05-177.720.4640.1304.5400.14
2018-05-187.520.484-2.5913.2380.15
2018-05-217.80.5193.7235.3190.16
2018-05-227.730.535-0.8972.5640.16
2018-05-237.490.554-3.1052.9750.17
2018-05-247.220.583-3.6054.8060.17
2018-05-257.290.6060.9703.8780.18
2018-05-286.890.642-5.4876.1730.19
2018-05-2970.6551.5972.3220.20
2018-05-306.410.698-8.4298.0000.21
2018-05-316.590.7192.8083.7440.22
2018-06-016.540.739-0.7593.6420.22
2018-06-046.520.757-0.3063.3640.23
2018-06-057.20.81210.4299.2020.24
2018-06-067.270.8460.9725.5560.25
2018-06-077.070.874-2.7514.8140.26
2018-06-086.840.901-3.2534.8090.27
2018-06-117.560.97110.52611.1110.29
2018-06-127.891.0254.3658.2010.31
2018-06-138.141.1033.16911.4070.33
2018-06-148.021.161-1.4748.7220.35
2018-06-157.661.211-4.4897.8550.36
2018-06-196.871.237-10.3134.4390.37
2018-06-206.881.2910.1469.4610.39
2018-06-217.11.3513.19810.1740.41
2018-06-227.841.43510.42312.8170.43
2018-06-258.141.4703.8275.2300.44
2018-06-268.41.5423.19410.3190.46
2018-06-278.091.579-3.6905.3570.47
2018-06-287.931.634-1.9788.4050.49
2018-06-298.511.6997.3149.2060.51
2018-07-028.321.733-2.2334.8180.52
2018-07-038.571.7743.0055.7690.53
2018-07-048.321.816-2.9176.0680.54
2018-07-057.661.864-7.9337.5720.56
2018-07-067.991.9234.3088.7470.58
2018-07-098.821.99510.3889.8870.60
2018-07-109.722.06910.2049.0700.62
2018-07-119.242.120-4.9386.5840.64
2018-07-129.192.149-0.5413.8960.64
2018-07-139.612.2644.57014.3630.68
2018-07-169.392.317-2.2896.7640.70
2018-07-179.512.3561.2784.8990.71
2018-07-189.062.393-4.7324.8370.72
2018-07-199.172.4301.2144.8570.73
2018-07-209.122.452-0.5452.9440.74
2018-07-239.572.5214.9348.6620.76
2018-07-249.392.553-1.8814.0750.77
2018-07-259.482.6000.9585.9640.78
2018-07-269.092.624-4.1143.1650.79
2018-07-278.722.668-4.0706.0510.80
2018-07-308.812.6881.0322.7520.81
2018-07-318.342.736-5.3356.9240.82
2018-08-018.182.766-1.9184.3170.83
2018-08-027.722.824-5.6239.0460.85
2018-08-037.542.849-2.3323.8860.85
2018-08-067.272.882-3.5815.5700.86
2018-08-078.022.95110.31610.3160.89
2018-08-087.722.988-3.7415.7360.90
2018-08-098.023.0373.8867.2540.91
2018-08-108.113.0641.1224.1150.92
2018-08-138.093.102-0.2475.5490.93
2018-08-147.853.119-2.9672.5960.94
2018-08-157.683.144-2.1663.9490.94
2018-08-167.673.180-0.1305.5990.95
2018-08-177.443.218-2.9996.1280.97
2018-08-207.873.2755.7808.7370.98
2018-08-217.913.3010.5083.9390.99
2018-08-227.663.326-3.1613.9191.00
2018-08-237.773.3511.4363.9161.01
2018-08-247.623.368-1.9312.5741.01
2018-08-277.993.4054.8565.6431.02
2018-08-287.933.419-0.7512.0031.03
2018-08-297.883.429-0.6311.5131.03
2018-08-307.863.448-0.2542.9191.03
2018-08-317.663.462-2.5452.2901.04
2018-09-037.273.518-5.0919.1381.06
2018-09-047.323.5340.6882.7511.06
2018-09-057.033.566-3.9625.3281.07
2018-09-066.963.580-0.9962.4181.07
2018-09-076.983.5930.2872.2991.08
2018-09-106.653.626-4.7286.0171.09
2018-09-116.773.6391.8052.2561.09
2018-09-126.873.6581.4773.2501.10
2018-09-136.913.6750.5823.0571.10
2018-09-146.723.695-2.7503.4731.11
2018-09-176.493.715-3.4233.7201.11
2018-09-186.693.7353.0823.5441.12
2018-09-196.863.7592.5414.1851.13
2018-09-206.773.770-1.3122.0411.13
2018-09-216.913.7852.0682.6591.14
2018-09-256.793.795-1.7371.7371.14
2018-09-266.783.805-0.1471.7671.14
2018-09-276.553.828-3.3924.1301.15
2018-09-286.843.8534.4274.4271.16
2018-10-086.533.869-4.5322.9241.16
2018-10-096.613.8801.2251.9911.16
2018-10-106.723.8951.6642.7231.17
2018-10-116.023.934-10.4177.7381.18
2018-10-125.663.968-5.9807.1431.19
2018-10-155.613.985-0.8833.7101.20
2018-10-165.494.010-2.1395.5261.20
2018-10-175.574.0311.4574.3721.21
2018-10-185.274.057-5.3866.1041.22
2018-10-195.44.0802.4675.1231.22
2018-10-225.674.1085.0005.7411.23
2018-10-235.724.1400.8826.8781.24
2018-10-245.694.153-0.5242.6221.25
2018-10-255.554.178-2.4605.4481.25
2018-10-265.574.1920.3603.0631.26
2018-10-295.524.207-0.8983.2321.26
2018-10-305.624.2231.8123.4421.27
2018-10-315.744.2462.1354.8041.27
2018-11-015.724.257-0.3482.2651.28
2018-11-025.894.2702.9722.6221.28
2018-11-055.874.286-0.3403.2261.29
2018-11-065.814.304-1.0223.7481.29
2018-11-075.874.3251.0334.3031.30
2018-11-085.794.344-1.3633.9181.30
2018-11-095.814.3550.3452.2451.31
2018-11-125.964.3752.5824.1311.31
2018-11-136.044.4001.3424.8661.32
2018-11-145.974.413-1.1592.6491.32
2018-11-156.124.4312.5133.5181.33
2018-11-166.154.4470.4903.2681.33
2018-11-196.284.4612.1142.6021.34
2018-11-205.944.485-5.4144.7771.35
2018-11-216.124.5043.0303.7041.35
2018-11-226.174.5140.8171.9611.35
2018-11-235.794.553-6.1598.1041.37
2018-11-265.624.577-2.9365.1811.37
2018-11-275.714.5871.6012.1351.38
2018-11-285.764.6080.8764.3781.38
2018-11-295.514.634-4.3405.5561.39
2018-11-305.564.6480.9073.0851.39
2018-12-035.734.6583.0582.1581.40
2018-12-045.884.6752.6183.3161.40
2018-12-055.744.684-2.3811.8711.41
2018-12-065.794.6990.8713.1361.41
2018-12-075.694.714-1.7273.2821.41
2018-12-105.554.724-2.4602.1091.42
2018-12-115.574.7280.3600.9011.42
2018-12-125.594.7350.3591.4361.42
2018-12-135.644.7490.8943.0411.42
2018-12-145.494.761-2.6602.6601.43
2018-12-175.494.7680.0001.4571.43
2018-12-185.444.778-0.9112.1861.43
2018-12-195.324.792-2.2063.1251.44
2018-12-205.44.8041.5042.8201.44
2018-12-215.384.811-0.3701.4811.44
2018-12-245.434.8190.9291.6731.45
2018-12-255.34.833-2.3943.3151.45
2018-12-265.324.8400.3771.5091.45
2018-12-275.244.855-1.5043.3831.46
2018-12-285.224.861-0.3821.5271.46
2019-01-025.244.8710.3832.2991.46
2019-01-035.344.8901.9084.1981.47
2019-01-045.434.9101.6854.3071.47
2019-01-075.574.9222.5782.7621.48
2019-01-085.524.936-0.8982.8731.48
2019-01-095.554.9470.5432.3551.48
2019-01-105.554.9550.0001.8021.49
2019-01-115.64.9620.9011.6221.49
2019-01-145.524.973-1.4292.3211.49
2019-01-155.614.9831.6302.1741.49
2019-01-165.85.0093.3875.3481.50
2019-01-175.855.0310.8624.4831.51
2019-01-185.85.043-0.8552.5641.51
2019-01-215.815.0530.1722.0691.52
2019-01-225.675.066-2.4102.5821.52
2019-01-235.715.0750.7051.9401.52
2019-01-245.635.085-1.4012.2771.53
2019-01-255.595.093-0.7101.5991.53
2019-01-285.355.118-4.2935.5461.54
2019-01-295.375.1310.3742.9911.54
2019-01-305.295.140-1.4902.0481.54
2019-01-315.195.156-1.8903.5921.55
2019-02-015.385.1703.6613.2761.55
2019-02-115.515.1862.4163.3461.56
2019-02-125.545.1940.5441.8151.56
2019-02-135.725.2143.2494.1521.56
2019-02-145.725.2200.0001.2241.57
2019-02-155.725.2250.0001.0491.57
2019-02-185.875.2372.6222.4481.57
2019-02-195.795.251-1.3632.8961.58
2019-02-205.85.2590.1731.7271.58
2019-02-215.725.273-1.3792.9311.58
2019-02-225.855.2872.2732.7971.59
2019-02-256.175.3195.4706.3251.60
2019-02-266.115.335-0.9723.0791.60
2019-02-276.055.349-0.9822.7821.60
2019-02-286.095.3610.6612.3141.61
2019-03-016.045.375-0.8212.7911.61
2019-03-046.145.3901.6562.9801.62
2019-03-056.365.4183.5835.3751.63
2019-03-066.55.4462.2015.0311.63
2019-03-076.465.464-0.6153.3851.64
2019-03-086.225.484-3.7153.8701.65
2019-03-116.545.5135.1455.3051.65
2019-03-126.515.535-0.4594.1281.66
2019-03-136.325.554-2.9193.5331.67
2019-03-146.155.576-2.6904.4301.67
2019-03-156.265.5871.7892.1141.68
2019-03-186.425.6052.5563.1951.68
2019-03-196.535.6201.7132.8041.69
2019-03-206.475.645-0.9194.5941.69
2019-03-216.515.6560.6182.1641.70
2019-03-226.675.6792.4583.9941.70
2019-03-256.865.7172.8496.7471.72
2019-03-266.755.757-1.6037.1431.73
2019-03-276.735.781-0.2964.1481.73
2019-03-286.875.8042.0804.0121.74
2019-03-297.025.8262.1833.7851.75
2019-04-017.325.8604.2745.6981.76
2019-04-027.185.876-1.9132.5961.76
2019-04-037.275.8991.2533.7601.77
2019-04-047.625.9524.8148.3911.79
2019-04-087.755.9931.7066.2991.80
2019-04-097.486.021-3.4844.5161.81
2019-04-107.446.039-0.5352.9411.81
2019-04-117.156.072-3.8985.5111.82
2019-04-127.226.0860.9792.3781.83
2019-04-157.156.108-0.9703.6011.83
2019-04-167.346.1332.6574.1961.84
2019-04-177.356.1480.1362.3161.84
2019-04-187.246.161-1.4972.3131.85
2019-04-197.246.1760.0002.3481.85
2019-04-227.086.194-2.2103.0391.86
2019-04-236.926.215-2.2603.6721.86
2019-04-247.026.2271.4452.1681.87
2019-04-256.876.254-2.1374.5581.88
2019-04-266.896.2640.2911.8921.88
2019-04-296.186.289-10.3054.7901.89
2019-04-306.146.301-0.6472.4271.89
2019-05-065.626.342-8.4698.6321.90
2019-05-075.666.3570.7123.2031.91
2019-05-085.676.3750.1773.8871.91
2019-05-096.276.43310.58210.9351.93
2019-05-106.436.4782.5528.4531.94
2019-05-136.176.497-4.0443.7331.95
2019-05-146.26.5170.4863.8901.96
2019-05-156.376.5372.7423.7101.96
2019-05-166.396.5530.3142.9831.97
2019-05-176.216.579-2.8175.0081.97
2019-05-206.236.6050.3225.1531.98
2019-05-216.466.6443.6927.2231.99
2019-05-226.286.661-2.7863.2512.00
2019-05-236.126.684-2.5484.4592.01
2019-05-245.996.710-2.1245.2292.01
2019-05-276.126.7262.1703.1722.02
2019-05-286.066.739-0.9802.4512.02
2019-05-296.046.753-0.3302.8052.03
2019-05-306.066.7640.3312.3182.03
2019-05-316.016.779-0.8252.8052.03
2019-06-036.216.8153.3286.9882.04
2019-06-045.916.852-4.8317.5682.06
2019-06-055.866.866-0.8462.8762.06
2019-06-065.656.890-3.5845.1192.07
2019-06-105.76.9030.8852.6552.07
2019-06-115.896.9233.3334.2112.08
2019-06-125.866.930-0.5091.3582.08
2019-06-135.876.9380.1711.7062.08
2019-06-145.786.951-1.5332.5552.09
2019-06-175.746.962-0.6922.4222.09
2019-06-185.726.971-0.3481.7422.09
2019-06-195.786.9811.0492.0982.09
2019-06-205.866.9921.3842.4222.10
2019-06-215.987.0042.0482.2182.10
2019-06-245.967.011-0.3341.5052.10
2019-06-255.887.024-1.3422.6852.11
2019-06-265.877.032-0.1701.5312.11
2019-06-275.957.0421.3632.0442.11
2019-06-285.917.052-0.6722.0172.12
2019-07-016.447.0968.9688.2912.13
2019-07-026.17.117-5.2804.0372.14
2019-07-035.977.133-2.1313.2792.14
2019-07-046.057.1451.3402.3452.14
2019-07-056.017.152-0.6611.4882.15
2019-07-085.757.174-4.3264.4932.15
2019-07-095.867.1931.9134.0002.16
2019-07-105.767.206-1.7062.5602.16
2019-07-115.787.2140.3471.7362.16
2019-07-125.817.2200.5191.2112.17
2019-07-155.897.2321.3772.4102.17
2019-07-165.967.2421.1882.0372.17
2019-07-175.977.2490.1681.3422.17
2019-07-185.867.258-1.8431.8432.18
2019-07-195.867.2670.0001.8772.18
2019-07-225.77.287-2.7304.2662.19
2019-07-235.717.2930.1751.2282.19
2019-07-245.757.2990.7011.2262.19
2019-07-255.757.3030.0000.8702.19
2019-07-265.737.306-0.3480.6962.19
2019-07-295.697.312-0.6981.2222.19
2019-07-305.717.3180.3511.2302.20
2019-07-315.697.324-0.3501.2262.20
2019-08-015.627.330-1.2301.4062.20
2019-08-025.527.339-1.7791.9572.20
2019-08-055.487.346-0.7251.4492.20
2019-08-065.257.369-4.1975.2922.21
2019-08-075.277.3800.3812.4762.21
2019-08-085.537.3984.9343.9852.22
2019-08-095.467.411-1.2662.7122.22
2019-08-125.637.4263.1143.2972.23
2019-08-135.657.4340.3551.7762.23
2019-08-145.657.4460.0002.4782.23
2019-08-155.687.4590.5312.8322.24
2019-08-165.767.4791.4084.0492.24
2019-08-195.917.4962.6043.4722.25
2019-08-205.937.5040.3381.5232.25
2019-08-215.897.512-0.6751.6862.25
2019-08-225.917.5170.3401.0192.26
2019-08-235.877.529-0.6772.5382.26
2019-08-265.847.544-0.5113.0662.26
2019-08-275.957.5521.8841.5412.27
2019-08-285.877.559-1.3451.5132.27
2019-08-295.867.570-0.1702.2152.27
2019-08-305.687.591-3.0724.4372.28
2019-09-025.827.6122.4654.2252.28
2019-09-035.87.618-0.3441.3752.29
2019-09-045.867.6281.0342.0692.29
2019-09-055.887.6360.3411.5362.29
2019-09-065.857.643-0.5101.5312.29
2019-09-096.017.6562.7352.5642.30
2019-09-106.037.6610.3330.9982.30
2019-09-116.247.6843.4834.4782.31
2019-09-126.17.697-2.2442.5642.31
2019-09-166.137.7100.4922.4592.31
2019-09-175.987.728-2.4473.5892.32
2019-09-186.017.7350.5021.5052.32
2019-09-196.037.7450.3331.8302.32
2019-09-206.277.7823.9807.1312.33
2019-09-236.17.792-2.7112.0732.34
2019-09-246.087.801-0.3281.6392.34
2019-09-2567.808-1.3161.4802.34
2019-09-265.857.826-2.5003.6672.35
2019-09-275.887.8390.5132.5642.35
2019-09-305.887.8490.0002.0412.35
2019-10-085.927.8570.6801.7012.36
2019-10-095.877.863-0.8451.1822.36
2019-10-105.967.8721.5331.8742.36
2019-10-115.947.879-0.3361.3422.36
2019-10-146.087.8902.3572.1892.37
2019-10-156.037.901-0.8222.1382.37
2019-10-166.067.9060.4981.1612.37
2019-10-176.127.9140.9901.4852.37
2019-10-185.917.939-3.4315.0652.38
2019-10-215.917.9470.0001.6922.38
2019-10-226.157.9724.0614.9072.39
2019-10-236.127.983-0.4882.1142.39
2019-10-246.117.992-0.1631.7972.40
2019-10-255.978.012-2.2913.9282.40
2019-10-2868.0200.5031.6752.41
2019-10-295.828.036-3.0003.1672.41
2019-10-305.68.063-3.7805.8422.42
2019-10-315.488.079-2.1433.5712.42
2019-11-015.558.0921.2772.7372.43
2019-11-045.528.101-0.5411.9822.43
2019-11-055.538.1080.1811.6302.43
2019-11-065.528.118-0.1811.9892.44
2019-11-075.548.1260.3621.8122.44
2019-11-085.538.132-0.1811.2642.44
2019-11-115.398.147-2.5323.4362.44
2019-11-125.378.157-0.3712.2262.45
2019-11-135.318.163-1.1171.3042.45
2019-11-145.378.1711.1301.6952.45
2019-11-155.268.180-2.0482.0482.45
2019-11-185.318.1890.9512.0912.46
2019-11-195.388.1961.3181.5072.46
2019-11-205.358.201-0.5581.3012.46
2019-11-215.348.210-0.1871.8692.46
2019-11-225.358.2190.1872.0602.47
2019-11-255.418.2271.1211.8692.47
2019-11-265.398.232-0.3701.1092.47
2019-11-275.368.241-0.5571.8552.47
2019-11-285.368.2460.0001.3062.47
2019-11-295.398.2500.5600.7462.47
2019-12-025.418.2530.3710.7422.48
2019-12-035.428.2590.1851.2942.48
2019-12-045.498.2701.2922.3992.48
2019-12-055.488.274-0.1820.9112.48
2019-12-065.478.279-0.1821.0952.48
2019-12-095.468.286-0.1831.6452.49
2019-12-105.458.294-0.1831.6482.49
2019-12-115.458.2990.0001.1012.49
2019-12-125.418.304-0.7341.1012.49
2019-12-135.478.3101.1091.2942.49
2019-12-165.538.3171.0971.6452.50
2019-12-175.68.3271.2661.9892.50
2019-12-185.68.3330.0001.2502.50
2019-12-195.698.3441.6072.3212.50
2019-12-205.578.357-2.1092.9882.51
2019-12-235.468.369-1.9752.5132.51
2019-12-245.578.3812.0152.5642.51
2019-12-255.538.387-0.7181.2572.52
2019-12-265.688.4032.7123.4362.52
2019-12-275.638.413-0.8802.1132.52
2019-12-305.818.4373.1974.9732.53
2019-12-315.878.4461.0331.8932.53
2020-01-025.98.4530.5111.3632.54
2020-01-035.878.461-0.5081.6952.54
2020-01-066.018.4872.3855.1112.55
2020-01-076.018.4940.0001.4982.55
2020-01-085.888.510-2.1633.1612.55
2020-01-095.978.5211.5312.2112.56
2020-01-105.978.5300.0001.8432.56
2020-01-1368.5380.5031.6752.56
2020-01-145.988.544-0.3331.1672.56
2020-01-155.968.551-0.3341.3382.57
2020-01-165.98.558-1.0071.5102.57
2020-01-175.898.566-0.1691.6952.57
2020-01-205.948.5740.8491.5282.57
2020-01-215.948.5800.0001.1782.57
2020-01-225.888.592-1.0102.5252.58
2020-01-235.668.617-3.7415.2722.59
2020-02-035.088.617-10.2470.0002.59
2020-02-044.848.644-4.7246.6932.59
2020-02-054.948.6582.0663.3062.60
2020-02-064.988.6730.8103.6442.60
2020-02-074.978.681-0.2012.0082.60
2020-02-105.088.6982.2134.0242.61
2020-02-115.18.7090.3942.5592.61
2020-02-125.118.7140.1961.1762.61
2020-02-135.118.7300.0003.7182.62
2020-02-145.078.740-0.7832.3482.62
2020-02-175.218.7542.7613.3532.63
2020-02-185.398.7733.4554.2232.63
2020-02-195.328.784-1.2992.4122.64
2020-02-205.388.7921.1281.6922.64
2020-02-215.438.8000.9291.8592.64
2020-02-245.48.805-0.5521.1052.64
2020-02-255.278.826-2.4074.8152.65
2020-02-265.218.840-1.1393.2262.65
2020-02-275.248.8510.5762.4952.66
2020-02-284.978.868-5.1534.1982.66
2020-03-025.158.8853.6223.8232.67
2020-03-035.238.8971.5532.7182.67
2020-03-045.338.9091.9122.8682.67
2020-03-055.458.9232.2513.0022.68
2020-03-065.448.934-0.1832.3852.68
2020-03-095.268.950-3.3093.6762.68
2020-03-105.438.9823.2327.0342.69
2020-03-115.379.002-1.1054.4202.70
2020-03-125.29.011-3.1662.2352.70
2020-03-135.19.029-1.9234.2312.71
2020-03-165.079.042-0.5883.1372.71
2020-03-175.039.064-0.7895.1282.72
2020-03-184.979.077-1.1933.1812.72
2020-03-194.989.0910.2013.4212.73
2020-03-205.099.1022.2092.6102.73
2020-03-235.019.113-1.5722.5542.73
2020-03-245.079.1291.1983.7922.74
2020-03-255.199.1372.3671.7752.74
2020-03-265.169.148-0.5782.5052.74
2020-03-275.149.155-0.3881.7442.75
2020-03-305.029.164-2.3352.1402.75
2020-03-314.989.173-0.7972.1912.75
2020-04-014.99.182-1.6062.2092.75
2020-04-024.989.1911.6332.2452.76
2020-04-035.59.24610.44211.8472.77
2020-04-076.079.28810.3648.3642.79
2020-04-086.79.34610.37910.3792.80
2020-04-097.399.40810.29910.1492.82
2020-04-106.639.452-10.2847.8482.84
2020-04-135.969.475-10.1064.6762.84
2020-04-146.19.4992.3494.6982.85
2020-04-155.859.515-4.0983.2792.85
2020-04-165.919.5331.0263.7612.86
2020-04-175.919.5570.0004.7382.87
2020-04-205.979.5731.0153.2152.87
2020-04-215.999.6010.3355.6952.88
2020-04-225.969.616-0.5013.0052.88
2020-04-236.149.6493.0206.3762.89
2020-04-246.329.6862.9327.0032.91
2020-04-275.769.727-8.8618.5442.92
2020-04-285.259.760-8.8547.6392.93
2020-04-295.319.7791.1434.1902.93
2020-04-305.429.7902.0722.4482.94
2020-05-065.569.8142.5835.3512.94
2020-05-075.489.829-1.4393.2372.95
2020-05-085.539.8370.9121.6422.95
2020-05-115.589.8460.9041.9892.95
2020-05-125.539.853-0.8961.4342.96
2020-05-135.79.8753.0744.7022.96
2020-05-145.559.886-2.6322.4562.97
2020-05-155.539.896-0.3602.1622.97
2020-05-185.459.907-1.4472.3512.97
2020-05-195.59.9140.9171.4682.97
2020-05-205.719.9343.8184.3642.98
2020-05-215.549.956-2.9774.7292.99
2020-05-225.379.976-3.0694.5132.99
2020-05-255.339.987-0.7452.4213.00
2020-05-265.6110.0185.2536.5673.01
2020-05-275.6610.0420.8915.1693.01
2020-05-285.6310.058-0.5303.3573.02
2020-05-295.7710.0812.4874.7963.02
2020-06-015.8410.0931.2132.4263.03
2020-06-025.8210.104-0.3422.2263.03
2020-06-035.7110.114-1.8902.2343.03
2020-06-045.7710.1261.0512.4523.04
2020-06-055.8710.1511.7335.0263.05
2020-06-086.1510.1894.7707.4963.06
2020-06-096.1310.211-0.3254.2283.06
2020-06-106.0410.229-1.4683.5893.07
2020-06-116.1410.2511.6564.3053.08
2020-06-126.0410.261-1.6291.9543.08
2020-06-155.8510.280-3.1463.9743.08
2020-06-166.1410.3084.9575.4703.09
2020-06-176.2310.3251.4663.2573.10
2020-06-186.0710.341-2.5683.2103.10
2020-06-196.0810.3500.1651.6473.10
2020-06-226.0310.358-0.8221.6453.11
2020-06-235.9610.368-1.1612.1563.11
2020-06-245.8810.382-1.3422.8523.11
2020-06-295.9610.3901.3611.5313.12
2020-06-306.0610.4011.6782.1813.12
2020-07-015.9410.417-1.9803.3003.13
2020-07-026.1110.4352.8623.5353.13
2020-07-036.1510.4420.6551.3093.13
2020-07-066.3810.4613.7403.5773.14
2020-07-076.3610.476-0.3132.8213.14
2020-07-086.5810.5083.4595.8183.15
2020-07-096.6510.5231.0642.7363.16
2020-07-106.4910.545-2.4064.0603.16
2020-07-136.710.5683.2364.1603.17
2020-07-147.2210.6497.76113.4333.19
2020-07-157.410.7252.49312.3273.22
2020-07-166.7710.780-8.5149.7303.23
2020-07-177.2110.8426.49910.3403.25
2020-07-207.8510.9018.8779.0153.27
2020-07-217.6110.931-3.0574.7133.28
2020-07-227.5110.971-1.3146.4393.29
2020-07-238.1111.0427.98910.3863.31
2020-07-247.6111.088-6.1657.3983.33
2020-08-108.3811.08810.1180.0003.33
2020-08-118.3311.173-0.59712.1723.35
2020-08-127.4911.224-10.0848.1633.37
2020-08-137.3911.249-1.3354.0053.37
2020-08-147.1911.271-2.7063.7893.38
2020-08-177.3511.2852.2252.2253.39
2020-08-187.4811.3021.7692.7213.39
2020-08-197.1811.321-4.0113.2093.40
2020-08-207.2711.3471.2534.3183.40
2020-08-217.1111.366-2.2013.1643.41
2020-08-247.0611.398-0.7035.4853.42
2020-08-256.9511.418-1.5583.3993.43
2020-08-267.0411.4411.2953.8853.43
2020-08-276.9611.451-1.1361.8473.44
2020-08-286.9611.4610.0001.7243.44
2020-08-317.0511.4761.2932.4433.44
2020-09-01711.489-0.7092.2703.45
2020-09-026.9711.502-0.4292.2863.45
2020-09-036.8311.517-2.0092.5823.46
2020-09-046.9111.5381.1713.6603.46
2020-09-076.7411.557-2.4603.3293.47
2020-09-086.7411.5710.0002.5223.47
2020-09-096.5811.583-2.3742.2263.47
2020-09-106.3511.619-3.4956.6873.49
2020-09-116.5211.6452.6774.8823.49
2020-09-146.511.656-0.3071.9943.50
2020-09-156.5411.6730.6153.2313.50
2020-09-166.4411.687-1.5292.5993.51
2020-09-176.4911.7020.7762.6403.51
2020-09-186.7411.7303.8525.0853.52
2020-09-216.711.741-0.5931.9293.52
2020-09-226.5911.754-1.6422.3883.53
2020-09-236.5911.7600.0001.0623.53
2020-09-246.411.775-2.8832.7313.53
2020-09-257.0511.81410.1566.7193.54
2020-09-286.9811.878-0.99311.0643.56
2020-09-296.8211.898-2.2923.4383.57
2020-09-306.5911.918-3.3723.6663.58
2020-10-096.7911.9353.0353.0353.58
2020-10-126.9211.9531.9153.0933.59
2020-10-136.9111.969-0.1452.7463.59
2020-10-147.2211.9994.4865.0653.60
2020-10-157.112.008-1.6621.5243.60
2020-10-167.3712.0403.8035.2113.61
2020-10-197.3312.063-0.5433.6643.62
2020-10-207.2112.082-1.6373.1383.62
2020-10-217.2212.0960.1392.3583.63
2020-10-227.0212.114-2.7703.0473.63
2020-10-236.9112.135-1.5673.7043.64
2020-10-266.8512.156-0.8683.6183.65
2020-10-276.8812.1660.4381.7523.65
2020-10-286.9212.1760.5811.7443.65
2020-10-296.9512.1910.4342.6013.66
2020-10-306.712.212-3.5973.8853.66
2020-11-026.5812.227-1.7912.6873.67
2020-11-036.7512.2412.5842.4323.67
2020-11-046.7112.257-0.5932.8153.68
2020-11-056.8512.2712.0862.5343.68
2020-11-066.8712.2850.2922.4823.69
2020-11-097.0812.3013.0572.6203.69
2020-11-107.1212.3130.5652.1193.69
2020-11-117.0412.327-1.1242.3883.70
2020-11-127.2812.3603.4095.3983.71
2020-11-167.2312.409-0.6878.1043.72
2020-11-177.0612.440-2.3515.2563.73
2020-11-187.5112.5016.3749.7733.75
2020-11-197.3112.534-2.6635.4593.76
2020-11-207.3612.5550.6843.4203.77
2020-11-237.5112.5752.0383.1253.77
2020-11-247.312.591-2.7962.6633.78
2020-11-257.1412.609-2.1923.0143.78
2020-11-267.1912.6260.7002.8013.79
2020-11-277.0812.638-1.5302.0863.79
2020-11-307.0212.650-0.8472.1193.80
2020-12-017.0512.6630.4272.1373.80
2020-12-027.0812.6720.4261.5603.80
2020-12-03712.683-1.1301.8363.80
2020-12-046.9812.692-0.2861.5713.81
2020-12-076.9212.700-0.8601.4333.81
2020-12-086.8412.708-1.1561.4453.81
2020-12-096.6912.726-2.1933.2163.82
2020-12-106.7412.7360.7471.6443.82
2020-12-116.6212.754-1.7803.2643.83
2020-12-146.6912.7651.0572.1153.83
2020-12-156.6512.775-0.5981.6443.83
2020-12-166.4612.791-2.8573.0083.84
2020-12-176.4712.8120.1554.0253.84
2020-12-186.4312.821-0.6181.5463.85
2020-12-216.512.8331.0892.3333.85
2020-12-226.4712.852-0.4623.3853.86
2020-12-236.5512.8601.2361.5463.86
2020-12-246.412.880-2.2903.6643.86
2020-12-256.4412.8930.6252.5003.87
2020-12-286.2912.904-2.3292.0193.87
2020-12-296.3112.9160.3182.3853.87
2020-12-306.3412.9230.4751.2683.88
2020-12-316.512.9402.5243.1553.88
2021-01-046.5812.9521.2312.1543.89
2021-01-056.6512.9641.0642.2803.89
2021-01-066.5512.974-1.5041.8053.89
2021-01-076.3813.001-2.5955.0383.90
2021-01-086.513.0281.8815.0163.91
2021-01-116.2813.048-3.3853.8463.91
2021-01-126.3313.0640.7963.0253.92
2021-01-136.4213.0851.4223.7913.93
2021-01-146.413.098-0.3122.4923.93
2021-01-156.5113.1141.7192.9693.93
2021-01-186.5713.1380.9224.4553.94
2021-01-196.5813.1520.1522.5883.95
2021-01-206.9813.1786.0794.4073.95
2021-01-216.9113.195-1.0032.8653.96
2021-01-226.7413.210-2.4602.7503.96
2021-01-256.5613.227-2.6713.1163.97
2021-01-266.3713.247-2.8963.8113.97
2021-01-276.3913.2570.3141.8843.98
2021-01-286.5213.2862.0345.3213.99
2021-01-296.3713.310-2.3014.4483.99
2021-02-016.4913.3401.8845.4954.00
2021-02-026.7213.3653.5444.4684.01
2021-02-036.613.380-1.7862.8274.01
2021-02-046.413.401-3.0303.9394.02
2021-02-056.3313.428-1.0945.0004.03
2021-02-086.5113.4522.8444.5814.04
2021-02-096.613.4681.3822.9194.04
2021-02-106.7613.4972.4245.1524.05
2021-02-186.9413.5202.6633.8464.06
2021-02-197.1413.5492.8824.8994.06
2021-02-227.1313.573-0.1404.0624.07
2021-02-237.1513.5910.2812.9454.08
2021-02-247.1213.630-0.4206.7134.09
2021-02-256.9713.661-2.1075.3374.10
2021-02-267.4513.7326.88711.3344.12
2021-03-017.6413.7722.5506.3094.13
2021-03-027.4313.800-2.7494.5814.14
2021-03-037.4913.8260.8084.1724.15
2021-03-047.3713.853-1.6024.4064.16
2021-03-057.213.878-2.3074.0714.16
2021-03-087.0613.907-1.9445.0004.17
2021-03-096.8213.938-3.3995.3824.18
2021-03-106.7313.958-1.3203.5194.19
2021-03-116.8713.9802.0803.8634.19
2021-03-126.8313.995-0.5822.6204.20
2021-03-157.3414.0627.46710.9814.22
2021-03-167.3814.0800.5452.9974.22
2021-03-177.4414.0970.8132.7104.23
2021-03-187.4514.1140.1342.6884.23
2021-03-197.5214.1360.9403.4904.24
2021-03-227.7114.1562.5273.1914.25
2021-03-237.5214.184-2.4644.4104.26
2021-03-247.3514.206-2.2613.7234.26
2021-03-257.7314.2675.1709.3884.28
2021-03-267.7614.2810.3882.1994.28
2021-03-297.614.306-2.0623.8664.29
2021-03-307.5914.336-0.1324.7374.30
2021-03-317.8914.3823.9537.1154.31
2021-04-017.7414.402-1.9013.0424.32
2021-04-027.7514.4200.1292.8424.33
2021-04-067.6914.450-0.7744.6454.34
2021-04-077.9214.4912.9916.2424.35
2021-04-087.9314.5160.1263.7884.35
2021-04-097.9714.5360.5042.9004.36
2021-04-127.6814.567-3.6394.8934.37
2021-04-137.3114.607-4.8186.5104.38
2021-04-147.4814.6302.3263.8304.39
2021-04-157.3514.644-1.7382.1394.39
2021-04-167.4414.6611.2242.8574.40
2021-04-197.5914.6792.0162.8234.40
2021-04-207.4214.696-2.2402.7674.41
2021-04-217.6514.7503.1008.3564.42
2021-04-227.6314.765-0.2612.3534.43
2021-04-237.3214.792-4.0634.5874.44
2021-04-267.3414.8070.2732.3224.44
2021-04-277.0914.834-3.4064.6324.45
2021-04-287.1114.8450.2821.8344.45
2021-04-297.114.860-0.1412.5324.46
2021-04-307.2114.9061.5497.6064.47
2021-05-067.3614.9392.0805.4094.48
2021-05-077.3614.9480.0001.4954.48
2021-05-107.3614.9610.0002.1744.49
2021-05-117.2514.978-1.4952.7174.49
2021-05-127.2514.9910.0002.2074.50
2021-05-137.1815.003-0.9662.0694.50
2021-05-147.1615.015-0.2791.9504.50
2021-05-176.9715.031-2.6542.7934.51
2021-05-186.9615.042-0.1431.8654.51
2021-05-197.0415.0581.1492.7304.52
2021-05-206.9215.073-1.7052.5574.52
2021-05-217.0215.0901.4452.8904.53
2021-05-247.0715.1010.7121.9944.53
2021-05-257.0515.111-0.2831.6974.53
2021-05-267.1515.1221.4181.8444.54
2021-05-277.115.132-0.6991.5384.54
2021-05-287.0115.144-1.2682.1134.54
2021-05-31715.151-0.1431.2844.55
2021-06-017.0815.1611.1431.5714.55
2021-06-02715.171-1.1301.6954.55
2021-06-037.0215.1800.2861.5714.55
2021-06-046.9115.190-1.5671.8524.56
2021-06-077.1215.2123.0393.6184.56
2021-06-087.0915.225-0.4212.2474.57
2021-06-097.2215.2491.8343.9494.57
2021-06-107.2615.2600.5541.8014.58
2021-06-117.2415.276-0.2752.7554.58
2021-06-157.3515.2981.5193.5914.59
2021-06-167.2615.316-1.2242.8574.59
2021-06-217.2115.316-0.6890.0004.59

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询