咨询电话: 028-8546-5828 联系券源 余券宝

台华新材股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
苏大维格 建发股份 韶能股份 云天化 三雄极光 浔兴股份 丽尚国潮 华秦科技 攀钢钒钛 ST锐电

台华新材股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-18120000
2018-05-1811.80.033-1.6673.3330.01
2018-05-2112.090.0702.4583.7290.02
2018-05-2212.020.083-0.5791.2410.02
2018-05-2311.860.104-1.3312.1630.03
2018-05-2412.150.1402.4453.5410.04
2018-05-2511.980.161-1.3992.1400.05
2018-05-2812.190.2481.7538.5140.07
2018-05-29120.278-1.5593.0350.08
2018-05-3011.440.338-4.6676.2500.10
2018-05-31120.3944.8955.5940.12
2018-06-0112.110.4450.9175.0830.13
2018-06-0411.790.490-2.6424.5420.15
2018-06-0512.030.5182.0362.7990.16
2018-06-0611.930.547-0.8312.9930.16
2018-06-0711.660.582-2.2633.6040.17
2018-06-0811.440.610-1.8872.9160.18
2018-06-1111.570.6381.1362.8850.19
2018-06-1211.410.677-1.3834.0620.20
2018-06-1311.30.697-0.9642.1910.21
2018-06-1411.260.716-0.3542.0350.21
2018-06-1510.870.766-3.4645.4170.23
2018-06-199.740.842-10.3969.4760.25
2018-06-209.930.8921.9515.9550.27
2018-06-219.510.930-4.2304.8340.28
2018-06-229.690.9811.8936.3090.29
2018-06-259.921.0112.3743.6120.30
2018-06-2610.231.0663.1256.4520.32
2018-06-2710.081.111-1.4665.3760.33
2018-06-289.781.153-2.9765.1590.35
2018-06-2910.111.1833.3743.5790.35
2018-07-0210.051.215-0.5933.7590.36
2018-07-0310.21.2411.4933.0850.37
2018-07-049.881.270-3.1373.5290.38
2018-07-059.481.322-4.0496.5790.40
2018-07-069.181.393-3.1659.2830.42
2018-07-099.291.4311.1984.9020.43
2018-07-109.321.4520.3232.6910.44
2018-07-118.931.484-4.1854.2920.45
2018-07-129.41.5315.2636.0470.46
2018-07-139.511.5441.1701.5960.46
2018-07-169.471.566-0.4212.8390.47
2018-07-179.81.6043.4854.6460.48
2018-07-189.731.621-0.7142.0410.49
2018-07-199.481.657-2.5694.6250.50
2018-07-209.611.6881.3713.9030.51
2018-07-239.641.7100.3122.7060.51
2018-07-249.811.7361.7633.1120.52
2018-07-259.781.745-0.3061.1210.52
2018-07-269.561.771-2.2493.2720.53
2018-07-279.531.788-0.3142.1970.54
2018-07-309.21.819-3.4633.9870.55
2018-07-319.361.8321.7391.7390.55
2018-08-019.261.853-1.0682.6710.56
2018-08-029.11.878-1.7283.2400.56
2018-08-039.031.889-0.7691.5380.57
2018-08-068.661.921-4.0974.4300.58
2018-08-078.811.9391.7322.4250.58
2018-08-088.71.950-1.2491.4760.58
2018-08-098.91.9802.2994.1380.59
2018-08-108.981.9970.8992.2470.60
2018-08-138.922.015-0.6682.3390.60
2018-08-148.962.0240.4481.2330.61
2018-08-158.912.040-0.5582.2320.61
2018-08-168.982.0750.7864.6020.62
2018-08-178.862.097-1.3363.0070.63
2018-08-208.942.1320.9034.7400.64
2018-08-218.992.1460.5591.7900.64
2018-08-228.972.163-0.2222.3360.65
2018-08-239.022.1770.5571.8950.65
2018-08-248.862.193-1.7742.1060.66
2018-08-278.962.2111.1292.3700.66
2018-08-288.92.222-0.6701.5630.67
2018-08-298.782.235-1.3481.7980.67
2018-08-308.792.2460.1141.4810.67
2018-08-318.642.264-1.7062.5030.68
2018-09-038.542.280-1.1572.1990.68
2018-09-048.62.2900.7031.4050.69
2018-09-058.432.306-1.9772.3260.69
2018-09-068.232.335-2.3724.1520.70
2018-09-078.122.359-1.3373.6450.71
2018-09-107.652.399-5.7886.1580.72
2018-09-117.552.417-1.3072.8760.73
2018-09-127.592.4290.5301.9870.73
2018-09-137.622.4470.3952.7670.73
2018-09-147.532.459-1.1811.9690.74
2018-09-177.332.475-2.6562.6560.74
2018-09-187.552.5063.0014.9110.75
2018-09-197.62.5230.6622.6490.76
2018-09-207.512.535-1.1841.8420.76
2018-09-217.82.5643.8624.5270.77
2018-09-257.762.581-0.5132.5640.77
2018-09-267.762.5910.0001.5460.78
2018-09-277.662.610-1.2893.0930.78
2018-09-287.782.6201.5671.4360.79
2018-10-087.482.637-3.8562.8280.79
2018-10-097.622.6591.8723.3420.80
2018-10-107.952.7254.3319.9740.82
2018-10-117.272.767-8.5536.9180.83
2018-10-126.962.818-4.2648.8030.85
2018-10-156.752.842-3.0174.3100.85
2018-10-166.552.873-2.9635.6300.86
2018-10-176.642.8911.3743.3590.87
2018-10-186.462.911-2.7113.7650.87
2018-10-196.642.9452.7866.0370.88
2018-10-227.032.9845.8736.6270.90
2018-10-237.123.0061.2803.6980.90
2018-10-247.153.0270.4213.5110.91
2018-10-257.123.047-0.4203.4970.91
2018-10-267.123.0600.0002.1070.92
2018-10-297.093.077-0.4212.9490.92
2018-10-307.23.0921.5512.5390.93
2018-10-317.363.1172.2224.0280.94
2018-11-017.283.131-1.0872.3100.94
2018-11-027.483.1472.7472.4730.94
2018-11-057.533.1590.6682.0050.95
2018-11-067.443.175-1.1952.5230.95
2018-11-077.383.187-0.8062.0160.96
2018-11-087.373.193-0.1360.9490.96
2018-11-097.313.206-0.8142.1710.96
2018-11-127.463.2272.0523.2830.97
2018-11-137.693.2643.0835.7640.98
2018-11-147.673.279-0.2602.4710.98
2018-11-157.933.3093.3904.4330.99
2018-11-168.163.3412.9004.7921.00
2018-11-198.133.354-0.3681.8381.01
2018-11-207.913.372-2.7062.7061.01
2018-11-218.013.3941.2643.2871.02
2018-11-228.163.4101.8732.3721.02
2018-11-237.963.449-2.4515.8821.03
2018-11-267.793.473-2.1363.7691.04
2018-11-277.663.494-1.6693.2091.05
2018-11-288.033.5374.8306.5271.06
2018-11-297.963.550-0.8721.8681.06
2018-11-307.973.5730.1263.5181.07
2018-12-038.163.5922.3842.7601.08
2018-12-048.123.603-0.4901.5931.08
2018-12-058.123.6210.0002.7091.09
2018-12-067.983.650-1.7244.3101.09
2018-12-078.063.6631.0032.0051.10
2018-12-107.913.686-1.8613.4741.11
2018-12-117.843.698-0.8851.8961.11
2018-12-127.833.710-0.1281.7861.11
2018-12-137.943.7231.4051.9161.12
2018-12-147.863.746-1.0083.5261.12
2018-12-177.723.759-1.7812.0361.13
2018-12-187.443.789-3.6274.9221.14
2018-12-197.373.806-0.9412.6881.14
2018-12-207.343.821-0.4072.4421.15
2018-12-217.343.8370.0002.5891.15
2018-12-247.353.8490.1362.0441.15
2018-12-2573.888-4.7626.6671.17
2018-12-267.183.9092.5713.5711.17
2018-12-277.193.9310.1393.6211.18
2018-12-287.283.9461.2522.5031.18
2019-01-027.313.9630.4122.7471.19
2019-01-037.313.9860.0003.8301.20
2019-01-047.384.0070.9583.2831.20
2019-01-077.464.0181.0841.7621.21
2019-01-087.374.036-1.2063.0831.21
2019-01-097.384.0510.1362.4421.22
2019-01-107.394.0640.1362.0331.22
2019-01-117.394.0770.0002.0301.22
2019-01-147.134.099-3.5183.7891.23
2019-01-157.164.1090.4211.6831.23
2019-01-167.174.1150.1400.9781.23
2019-01-177.144.131-0.4182.6501.24
2019-01-187.234.1401.2611.5411.24
2019-01-217.234.1470.0001.2451.24
2019-01-227.164.161-0.9682.2131.25
2019-01-237.524.2195.0289.3581.27
2019-01-247.614.2401.1973.3241.27
2019-01-257.444.257-2.2342.6281.28
2019-01-287.474.2680.4031.7471.28
2019-01-297.384.296-1.2054.5521.29
2019-01-307.234.308-2.0332.0331.29
2019-01-317.234.3210.0002.2131.30
2019-02-017.414.3372.4902.6281.30
2019-02-117.734.3714.3185.2631.31
2019-02-127.834.3881.2942.5871.32
2019-02-138.014.4082.2992.9371.32
2019-02-148.054.4230.4992.2471.33
2019-02-157.984.453-0.8704.5961.34
2019-02-188.194.4662.6321.8801.34
2019-02-198.164.482-0.3662.3201.34
2019-02-2094.55510.2949.6811.37
2019-02-218.714.613-3.2228.1111.38
2019-02-228.664.647-0.5744.5921.39
2019-02-258.874.6742.4253.6951.40
2019-02-268.814.701-0.6763.7201.41
2019-02-278.634.734-2.0434.5401.42
2019-02-288.664.7470.3481.8541.42
2019-03-018.694.7560.3461.2701.43
2019-03-048.784.7781.0362.9921.43
2019-03-058.864.7950.9112.2781.44
2019-03-069.014.8221.6933.6121.45
2019-03-078.984.849-0.3333.5521.45
2019-03-088.284.895-7.7956.6821.47
2019-03-118.54.9102.6572.1741.47
2019-03-128.714.9392.4713.8821.48
2019-03-138.434.968-3.2154.1331.49
2019-03-148.354.988-0.9492.9661.50
2019-03-158.255.007-1.1982.7541.50
2019-03-188.915.0608.0007.1521.52
2019-03-198.785.091-1.4594.2651.53
2019-03-208.665.122-1.3674.2141.54
2019-03-218.735.1440.8083.0021.54
2019-03-229.185.1875.1555.6131.56
2019-03-258.945.205-2.6142.3971.56
2019-03-268.375.245-6.3765.8171.57
2019-03-278.235.276-1.6734.5401.58
2019-03-288.185.294-0.6082.6731.59
2019-03-298.35.3181.4673.4231.60
2019-04-018.585.3483.3734.2171.60
2019-04-028.555.368-0.3502.7971.61
2019-04-038.625.3830.8192.1051.61
2019-04-048.685.3930.6961.2761.62
2019-04-088.785.4141.1522.9951.62
2019-04-098.785.4320.0002.3921.63
2019-04-108.715.444-0.7971.7081.63
2019-04-118.45.472-3.5593.9041.64
2019-04-128.435.4880.3572.3811.65
2019-04-158.425.500-0.1191.6611.65
2019-04-168.535.5231.3063.2071.66
2019-04-178.555.5300.2340.9381.66
2019-04-188.635.5440.9361.9881.66
2019-04-198.625.559-0.1162.0861.67
2019-04-228.475.578-1.7402.7841.67
2019-04-238.455.587-0.2361.1811.68
2019-04-248.485.6000.3551.8931.68
2019-04-258.055.637-5.0715.5421.69
2019-04-267.815.663-2.9813.9751.70
2019-04-297.515.694-3.8414.9941.71
2019-04-307.515.7090.0002.3971.71
2019-05-066.995.758-6.9248.2561.73
2019-05-077.045.7710.7152.2891.73
2019-05-087.045.7940.0003.9771.74
2019-05-097.15.8100.8522.6991.74
2019-05-107.365.8343.6623.8031.75
2019-05-137.715.8794.7557.0651.76
2019-05-147.335.906-4.9294.4101.77
2019-05-158.15.97710.50510.5051.79
2019-05-167.816.011-3.5805.1851.80
2019-05-177.436.050-4.8666.4021.82
2019-05-207.416.075-0.2694.0381.82
2019-05-217.56.0931.2152.8341.83
2019-05-227.386.110-1.6002.8001.83
2019-05-237.136.134-3.3884.0651.84
2019-05-247.156.1480.2812.3841.84
2019-05-277.336.1682.5173.2171.85
2019-05-287.256.180-1.0911.9101.85
2019-05-297.36.1880.6901.3791.86
2019-05-307.236.200-0.9591.9181.86
2019-05-317.476.2223.3203.5961.87
2019-06-037.476.2330.0001.7401.87
2019-06-047.416.250-0.8032.8111.88
2019-06-057.66.2782.5644.3181.88
2019-06-067.836.3083.0264.7371.89
2019-06-107.786.334-0.6393.9591.90
2019-06-117.876.3601.1573.9851.91
2019-06-127.576.396-3.8125.7181.92
2019-06-137.516.419-0.7933.5671.93
2019-06-147.446.437-0.9322.9291.93
2019-06-177.546.4551.3442.8231.94
2019-06-187.536.464-0.1331.4591.94
2019-06-198.36.50510.2265.9761.95
2019-06-207.976.560-3.9768.3131.97
2019-06-217.956.588-0.2514.1411.98
2019-06-247.816.610-1.7613.3961.98
2019-06-257.676.629-1.7932.9451.99
2019-06-267.766.6451.1732.6081.99
2019-06-277.76.657-0.7731.8042.00
2019-06-287.56.678-2.5973.3772.00
2019-07-017.66.6891.3331.7332.01
2019-07-027.656.6980.6581.3162.01
2019-07-037.526.714-1.6992.6142.01
2019-07-047.476.725-0.6651.7292.02
2019-07-057.516.7330.5351.3392.02
2019-07-087.176.763-4.5275.0602.03
2019-07-097.236.7730.8371.5342.03
2019-07-107.26.785-0.4152.0752.04
2019-07-117.326.8041.6673.0562.04
2019-07-127.366.8270.5463.8252.05
2019-07-157.386.8480.2723.3972.05
2019-07-167.386.8600.0002.0332.06
2019-07-177.316.870-0.9491.4912.06
2019-07-187.176.883-1.9152.3262.07
2019-07-197.176.8910.0001.2552.07
2019-07-226.996.914-2.5103.9052.07
2019-07-237.096.9241.4311.7172.08
2019-07-247.226.9421.8342.9622.08
2019-07-257.677.0126.23310.9422.10
2019-07-267.357.031-4.1723.1292.11
2019-07-297.217.041-1.9051.7692.11
2019-07-307.217.0550.0002.2192.12
2019-07-317.097.069-1.6642.3582.12
2019-08-017.067.079-0.4231.6932.12
2019-08-026.917.088-2.1251.5582.13
2019-08-056.927.0940.1451.1582.13
2019-08-066.627.126-4.3355.7802.14
2019-08-076.67.135-0.3021.6622.14
2019-08-086.637.1410.4551.0612.14
2019-08-096.487.157-2.2622.8662.15
2019-08-126.517.1670.4632.0062.15
2019-08-136.577.1820.9222.6112.15
2019-08-146.577.1910.0001.6742.16
2019-08-156.527.209-0.7613.3492.16
2019-08-166.517.217-0.1531.5342.17
2019-08-196.667.2292.3042.1512.17
2019-08-206.647.237-0.3001.3512.17
2019-08-216.657.2440.1511.3552.17
2019-08-226.667.2500.1501.0532.18
2019-08-236.667.2560.0001.0512.18
2019-08-266.577.266-1.3511.8022.18
2019-08-276.667.2741.3701.5222.18
2019-08-286.697.2810.4501.2012.18
2019-08-296.727.2870.4481.0462.19
2019-08-306.577.307-2.2323.7202.19
2019-09-026.657.3181.2181.9792.20
2019-09-036.687.3250.4511.2032.20
2019-09-046.727.3330.5991.4972.20
2019-09-056.747.3440.2981.9352.20
2019-09-066.787.3510.5931.1872.21
2019-09-096.887.3631.4752.0652.21
2019-09-106.937.3730.7271.7442.21
2019-09-116.947.3810.1441.4432.21
2019-09-126.937.391-0.1441.7292.22
2019-09-166.957.3960.2890.8662.22
2019-09-176.747.419-3.0224.0292.23
2019-09-186.747.4260.0001.3352.23
2019-09-196.797.4320.7421.0392.23
2019-09-206.987.4582.7984.4182.24
2019-09-237.197.4883.0095.0142.25
2019-09-247.187.509-0.1393.4772.25
2019-09-257.277.5361.2534.4572.26
2019-09-267.217.559-0.8253.8512.27
2019-09-277.187.570-0.4161.8032.27
2019-09-307.17.586-1.1142.7862.28
2019-10-087.477.6335.2117.4652.29
2019-10-097.627.6562.0083.7482.30
2019-10-107.947.6974.1996.1682.31
2019-10-117.327.763-7.80910.7052.33
2019-10-147.237.791-1.2304.6452.34
2019-10-1577.803-3.1812.0752.34
2019-10-166.837.820-2.4293.1432.35
2019-10-176.877.8290.5861.4642.35
2019-10-186.747.844-1.8922.7662.35
2019-10-216.717.854-0.4451.6322.36
2019-10-226.727.8640.1491.7882.36
2019-10-236.687.872-0.5951.4882.36
2019-10-246.747.8910.8983.4432.37
2019-10-256.797.9010.7421.7802.37
2019-10-286.887.9111.3251.6202.37
2019-10-296.837.919-0.7271.4532.38
2019-10-306.77.931-1.9032.1962.38
2019-10-316.597.943-1.6422.0902.38
2019-11-016.577.953-0.3031.8212.39
2019-11-046.617.9580.6091.0652.39
2019-11-056.577.967-0.6051.6642.39
2019-11-066.487.977-1.3701.8262.39
2019-11-076.477.983-0.1541.0802.39
2019-11-086.57.9900.4641.2362.40
2019-11-116.48.001-1.5382.0002.40
2019-11-126.398.015-0.1562.6562.40
2019-11-136.48.0220.1561.4082.41
2019-11-146.48.0300.0001.4062.41
2019-11-156.388.038-0.3131.5632.41
2019-11-186.398.0570.1573.6052.42
2019-11-196.438.0660.6261.7212.42
2019-11-206.388.073-0.7781.2442.42
2019-11-216.288.083-1.5671.8812.42
2019-11-226.238.094-0.7962.0702.43
2019-11-256.258.1000.3211.2842.43
2019-11-266.248.108-0.1601.4402.43
2019-11-276.148.120-1.6032.4042.44
2019-11-286.148.1270.0001.3032.44
2019-11-296.28.1370.9771.9542.44
2019-12-026.258.1450.8061.6132.44
2019-12-036.558.1814.8006.5602.45
2019-12-046.538.194-0.3052.2902.46
2019-12-056.568.2130.4593.5222.46
2019-12-066.538.227-0.4572.5912.47
2019-12-096.528.235-0.1531.5312.47
2019-12-106.518.246-0.1531.9942.47
2019-12-116.488.265-0.4613.5332.48
2019-12-126.468.276-0.3092.0062.48
2019-12-136.58.2860.6191.8582.49
2019-12-166.578.2971.0772.0002.49
2019-12-176.698.3131.8262.8922.49
2019-12-186.718.3200.2991.1962.50
2019-12-196.798.3321.1922.0862.50
2019-12-206.828.3390.4421.3252.50
2019-12-236.718.358-1.6133.3722.51
2019-12-246.728.3670.1491.6392.51
2019-12-256.798.3801.0422.2322.51
2019-12-266.748.390-0.7361.9152.52
2019-12-276.758.4000.1481.6322.52
2019-12-306.88.4130.7412.3702.52
2019-12-316.78.428-1.4712.6472.53
2020-01-026.928.4493.2843.5822.53
2020-01-036.818.462-1.5902.3122.54
2020-01-066.818.4710.0001.6152.54
2020-01-076.848.4780.4411.1752.54
2020-01-086.78.490-2.0472.1932.55
2020-01-096.758.4950.7460.8962.55
2020-01-106.688.511-1.0372.9632.55
2020-01-136.718.5260.4492.5452.56
2020-01-146.698.532-0.2981.1922.56
2020-01-156.658.541-0.5981.6442.56
2020-01-166.648.550-0.1501.6542.57
2020-01-176.638.562-0.1512.1082.57
2020-01-206.68.571-0.4521.6592.57
2020-01-216.628.5850.3032.5762.58
2020-01-226.588.604-0.6043.4742.58
2020-01-236.428.621-2.4323.0402.59
2020-02-035.778.621-10.1250.0002.59
2020-02-045.498.649-4.8536.2392.59
2020-02-055.648.6652.7323.2792.60
2020-02-065.778.6812.3053.3692.60
2020-02-075.968.7163.2937.1062.61
2020-02-105.948.733-0.3363.3562.62
2020-02-115.798.742-2.5251.8522.62
2020-02-125.848.7490.8641.5542.62
2020-02-135.748.760-1.7122.2262.63
2020-02-145.928.7753.1363.1362.63
2020-02-176.118.8103.2096.7572.64
2020-02-186.118.8160.0001.1462.64
2020-02-196.138.8250.3271.8002.65
2020-02-206.188.8390.8162.7732.65
2020-02-216.128.851-0.9712.2652.66
2020-02-246.148.8590.3271.6342.66
2020-02-256.078.871-1.1402.4432.66
2020-02-266.118.8840.6592.4712.67
2020-02-276.288.9102.7824.9102.67
2020-02-286.458.9452.7076.5292.68
2020-03-026.538.9721.2404.9612.69
2020-03-036.698.9972.4504.5942.70
2020-03-046.69.020-1.3454.0362.71
2020-03-056.629.0300.3031.8182.71
2020-03-066.829.0673.0216.4952.72
2020-03-096.559.101-3.9596.3052.73
2020-03-106.399.130-2.4435.4962.74
2020-03-116.269.147-2.0343.2862.74
2020-03-126.19.170-2.5564.4732.75
2020-03-135.899.186-3.4433.2792.76
2020-03-165.89.208-1.5284.5842.76
2020-03-175.89.2350.0005.5172.77
2020-03-185.729.256-1.3794.4832.78
2020-03-195.639.277-1.5734.3712.78
2020-03-205.759.2902.1312.8422.79
2020-03-235.499.310-4.5224.1742.79
2020-03-245.759.3414.7366.5572.80
2020-03-255.89.3550.8702.9572.81
2020-03-265.729.365-1.3792.0692.81
2020-03-275.759.3710.5241.2242.81
2020-03-305.639.383-2.0872.6092.81
2020-03-315.729.3981.5993.0202.82
2020-04-015.729.4060.0001.7482.82
2020-04-025.759.4140.5241.7482.82
2020-04-035.79.423-0.8701.7392.83
2020-04-075.879.4362.9822.6322.83
2020-04-085.879.4410.0001.0222.83
2020-04-095.879.4460.0001.0222.83
2020-04-105.739.461-2.3853.2372.84
2020-04-135.879.4762.4433.1412.84
2020-04-146.059.4983.0664.2592.85
2020-04-155.979.513-1.3222.9752.85
2020-04-166.029.5320.8383.8532.86
2020-04-176.219.5573.1564.8172.87
2020-04-206.269.5710.8052.7382.87
2020-04-216.519.6023.9945.7512.88
2020-04-226.379.616-2.1512.6112.88
2020-04-236.139.635-3.7683.7682.89
2020-04-246.059.652-1.3053.2632.90
2020-04-276.039.663-0.3312.1492.90
2020-04-285.819.692-3.6486.1362.91
2020-04-295.799.698-0.3441.2052.91
2020-04-305.839.7040.6911.2092.91
2020-05-065.919.7181.3722.9162.92
2020-05-075.899.726-0.3381.5232.92
2020-05-086.089.7473.2264.2442.92
2020-05-116.099.7590.1642.3032.93
2020-05-126.249.7752.4633.1202.93
2020-05-136.239.789-0.1602.5642.94
2020-05-146.049.807-3.0503.6922.94
2020-05-156.059.8120.1660.9932.94
2020-05-186.349.8454.7936.1162.95
2020-05-196.329.873-0.3155.3632.96
2020-05-206.339.9010.1585.3802.97
2020-05-216.319.911-0.3161.8962.97
2020-05-226.459.9272.2193.0112.98
2020-05-256.449.939-0.1552.1712.98
2020-05-266.449.9470.0001.5532.98
2020-05-276.469.9580.3112.0192.99
2020-05-286.349.976-1.8583.4062.99
2020-05-296.349.9880.0002.2083.00
2020-06-016.369.9950.3151.4203.00
2020-06-026.4610.0081.5722.3583.00
2020-06-036.5110.0190.7742.0123.01
2020-06-047.0310.0727.9889.0633.02
2020-06-056.7810.095-3.5563.9833.03
2020-06-086.910.1131.7703.2453.03
2020-06-096.9310.1260.4352.1743.04
2020-06-106.9710.1420.5772.7423.04
2020-06-116.8710.175-1.4355.8823.05
2020-06-127.0110.1942.0383.2023.06
2020-06-157.5610.2527.8469.1303.08
2020-06-167.5510.263-0.1321.8523.08
2020-06-177.5410.275-0.1321.8543.08
2020-06-187.7710.3043.0504.5093.09
2020-06-197.7710.3230.0002.9603.10
2020-06-227.6910.340-1.0302.5743.10
2020-06-237.5110.365-2.3414.0313.11
2020-06-247.4710.390-0.5333.9953.12
2020-06-297.3510.412-1.6063.6143.12
2020-06-307.3110.422-0.5441.6333.13
2020-07-017.310.440-0.1373.0103.13
2020-07-027.4610.4612.1923.2883.14
2020-07-037.2510.481-2.8153.3513.14
2020-07-067.8510.5388.2768.6903.16
2020-07-078.3110.5925.8607.7713.18
2020-07-089.1510.66910.10810.1083.20
2020-07-099.1510.7170.0006.3393.22
2020-07-109.0310.743-1.3113.4973.22
2020-07-139.0310.7670.0003.1013.23
2020-07-148.7410.801-3.2124.7623.24
2020-07-158.7910.8250.5723.2043.25
2020-07-168.7710.851-0.2283.5273.26
2020-07-179.1410.9134.2198.2103.27
2020-07-209.8710.9797.9877.9873.29
2020-07-219.811.016-0.7094.5593.30
2020-07-2210.2711.0724.7966.5313.32
2020-07-2310.7211.1624.38210.0293.35
2020-07-249.6511.228-9.9818.3023.37
2020-07-279.111.293-5.6998.4973.39
2020-07-289.411.3263.2974.2863.40
2020-07-299.5311.3501.3832.9793.40
2020-07-309.2111.381-3.3584.0923.41
2020-07-319.4411.4162.4974.4523.42
2020-08-039.0111.474-4.5557.6273.44
2020-08-048.111.539-10.1009.6563.46
2020-08-058.211.5931.2357.9013.48
2020-08-068.1311.613-0.8543.0493.48
2020-08-078.1311.6260.0001.8453.49
2020-08-108.0911.643-0.4922.4603.49
2020-08-118.0211.660-0.8652.5963.50
2020-08-128.0211.6750.0002.2443.50
2020-08-138.0411.6830.2491.2473.50
2020-08-148.0411.6920.0001.2443.51
2020-08-178.1211.7030.9951.6173.51
2020-08-188.511.7484.6806.4043.52
2020-08-198.2611.775-2.8244.0003.53
2020-08-208.1411.795-1.4532.9063.54
2020-08-218.2311.8091.1062.0883.54
2020-08-248.1211.822-1.3371.8233.55
2020-08-258.2111.8471.1083.6953.55
2020-08-268.2511.8620.4872.1923.56
2020-08-278.3311.8770.9702.1823.56
2020-08-288.611.9043.2413.7213.57
2020-08-318.8311.9292.6743.3723.58
2020-09-018.8211.948-0.1132.6053.58
2020-09-028.7811.962-0.4541.9273.59
2020-09-038.7111.988-0.7973.5313.60
2020-09-048.7912.0160.9183.9043.60
2020-09-078.9212.0321.4792.1623.61
2020-09-088.7712.052-1.6822.6913.62
2020-09-098.6812.078-1.0263.5353.62
2020-09-109.3612.1467.8348.7563.64
2020-09-119.7512.2054.1677.2653.66
2020-09-149.8212.2290.7182.9743.67
2020-09-159.5112.258-3.1573.6663.68
2020-09-169.112.305-4.3116.0993.69
2020-09-179.212.3311.0993.4073.70
2020-09-189.1912.361-0.1093.9133.71
2020-09-219.212.3850.1093.1563.72
2020-09-229.312.4131.0873.5873.72
2020-09-239.4112.4451.1834.1943.73
2020-09-249.312.479-1.1694.3573.74
2020-09-259.1812.509-1.2903.8713.75
2020-09-288.9412.553-2.6145.8823.77
2020-09-298.8812.590-0.6715.0343.78
2020-09-308.8112.621-0.7884.2793.79
2020-10-098.812.635-0.1141.8163.79
2020-10-128.8812.6480.9091.8183.79
2020-10-138.8912.6580.1131.3513.80
2020-10-148.8712.677-0.2252.5873.80
2020-10-158.8812.7090.1134.2843.81
2020-10-168.8812.7350.0003.4913.82
2020-10-198.8812.7560.0002.8153.83
2020-10-208.8912.7680.1131.6893.83
2020-10-218.8912.7780.0001.3503.83
2020-10-228.9512.7940.6752.1373.84
2020-10-23912.8040.5591.3413.84
2020-10-268.8812.828-1.3333.2223.85
2020-10-278.8712.845-0.1132.2523.85
2020-10-288.7612.859-1.2401.9173.86
2020-10-297.8812.922-10.0469.7033.88
2020-10-307.512.956-4.8225.4573.89
2020-11-027.2912.993-2.8006.0003.90
2020-11-037.1713.013-1.6463.4293.90
2020-11-047.0313.041-1.9534.7423.91
2020-11-057.2413.0812.9876.5433.92
2020-11-067.2513.0990.1383.0393.93
2020-11-097.5113.1273.5864.5523.94
2020-11-107.6113.1531.3323.9953.95
2020-11-117.6213.1650.1311.9713.95
2020-11-127.6213.1810.0002.4933.95
2020-11-137.5413.204-1.0503.6753.96
2020-11-167.5213.223-0.2653.0503.97
2020-11-177.4813.245-0.5323.4573.97
2020-11-187.5213.2570.5351.8723.98
2020-11-197.4513.278-0.9313.4573.98
2020-11-207.4313.294-0.2682.5503.99
2020-11-237.4213.306-0.1351.8843.99
2020-11-247.313.328-1.6173.6394.00
2020-11-257.1113.350-2.6033.8364.01
2020-11-266.9713.375-1.9694.2194.01
2020-11-276.8413.399-1.8654.1614.02
2020-11-306.5513.431-4.2405.8484.03
2020-12-016.7713.4673.3596.4124.04
2020-12-026.8213.4870.7393.5454.05
2020-12-036.9313.5011.6132.4934.05
2020-12-047.213.5373.8965.9164.06
2020-12-077.0413.563-2.2224.4444.07
2020-12-087.0413.5770.0002.4154.07
2020-12-096.8713.601-2.4154.2614.08
2020-12-106.5713.628-4.3674.8034.09
2020-12-116.5713.6430.0002.7404.09
2020-12-146.4313.661-2.1313.5014.10
2020-12-156.4513.6750.3112.4884.10
2020-12-166.2413.699-3.2564.6514.11
2020-12-176.3113.7221.1224.3274.12
2020-12-186.3313.7370.3172.8534.12
2020-12-216.3313.7500.0002.5284.13
2020-12-226.2913.762-0.6322.2124.13
2020-12-236.2213.775-1.1132.5444.13
2020-12-246.1113.789-1.7682.7334.14
2020-12-256.1113.8020.0002.6194.14
2020-12-285.9613.817-2.4552.9464.15
2020-12-296.0313.8351.1743.6914.15
2020-12-305.9213.847-1.8242.3224.15
2020-12-316.0113.8651.5203.5474.16
2021-01-046.0213.8720.1661.4984.16
2021-01-055.9113.883-1.8272.1594.16
2021-01-065.6413.918-4.5697.4454.18
2021-01-075.4213.942-3.9015.3194.18
2021-01-085.4413.9700.3696.2734.19
2021-01-115.2713.997-3.1256.0664.20
2021-01-125.2314.018-0.7594.9344.21
2021-01-135.0514.042-3.4425.5454.21
2021-01-145.2714.1024.35613.6634.23
2021-01-155.3914.1192.2773.7954.24
2021-01-185.5714.1393.3404.2674.24
2021-01-195.6514.1501.4362.5134.25
2021-01-205.4814.171-3.0094.6024.25
2021-01-215.4414.189-0.7303.8324.26
2021-01-225.3814.207-1.1034.0444.26
2021-01-255.2414.223-2.6023.7174.27
2021-01-265.2714.2400.5733.8174.27
2021-01-275.2914.2520.3802.8464.28
2021-01-285.114.273-3.5924.7264.28
2021-01-295.0114.292-1.7654.7064.29
2021-02-015.0314.3050.3992.9944.29
2021-02-025.1914.3323.1816.3624.30
2021-02-034.9914.357-3.8545.9734.31
2021-02-045.0314.3670.8022.4054.31
2021-02-054.9614.377-1.3922.3864.31
2021-02-085.0214.3961.2104.4354.32
2021-02-09514.406-0.3982.3904.32
2021-02-105.0314.4160.6002.4004.32
2021-02-185.2414.4344.1754.1754.33
2021-02-195.5614.4806.1079.9244.34
2021-02-225.614.5010.7194.4964.35
2021-02-235.5614.512-0.7142.3214.35
2021-02-245.5614.5200.0001.7994.36
2021-02-255.6514.5281.6191.7994.36
2021-02-265.9214.5704.7798.4964.37
2021-03-015.9814.5921.0144.3924.38
2021-03-026.0214.6150.6694.5154.38
2021-03-036.0114.630-0.1662.9904.39
2021-03-046.0514.6430.6662.6624.39
2021-03-056.1214.6541.1572.1494.40
2021-03-086.1714.6740.8173.9224.40
2021-03-096.3314.7322.59310.8594.42
2021-03-106.0914.762-3.7916.0034.43
2021-03-116.0714.784-0.3284.4334.44
2021-03-126.0114.807-0.9884.4484.44
2021-03-15614.821-0.1662.8294.45
2021-03-166.0214.8320.3332.1674.45
2021-03-176.0114.843-0.1662.1594.45
2021-03-186.0714.8560.9982.6624.46
2021-03-195.9814.872-1.4833.1304.46
2021-03-226.0414.8831.0032.1744.46
2021-03-236.0714.9010.4973.6424.47
2021-03-246.114.9180.4943.2954.48
2021-03-256.0914.936-0.1643.6074.48
2021-03-266.0214.951-1.1492.9564.49
2021-03-295.7414.983-4.6516.6454.49
2021-03-305.9615.0123.8335.9234.50
2021-03-315.8115.027-2.5173.0204.51
2021-04-015.7215.044-1.5493.6144.51
2021-04-025.6815.059-0.6993.1474.52
2021-04-066.2515.11610.03510.9154.53
2021-04-076.3115.1480.9606.0804.54
2021-04-086.215.163-1.7433.0114.55
2021-04-096.1215.178-1.2902.9034.55
2021-04-126.1315.1890.1632.1244.56
2021-04-135.8315.209-4.8944.2414.56
2021-04-145.8715.2340.6864.9744.57
2021-04-155.8615.242-0.1701.7044.57
2021-04-165.9215.2531.0242.2184.58
2021-04-195.9615.2670.6762.8724.58
2021-04-205.9815.2870.3363.8594.59
2021-04-216.0815.2991.6722.5084.59
2021-04-226.1215.3120.6582.4674.59
2021-04-236.1115.324-0.1632.2884.60
2021-04-265.9615.337-2.4552.7824.60
2021-04-276.0215.3491.0072.3494.60
2021-04-286.0215.3640.0002.9904.61
2021-04-296.0715.3730.8311.6614.61
2021-04-306.1515.4181.3188.8964.63
2021-05-066.115.432-0.8132.7644.63
2021-05-076.2515.4572.4594.7544.64
2021-05-106.1615.482-1.4404.9604.64
2021-05-116.1615.4930.0002.1104.65
2021-05-126.1715.5070.1622.5974.65
2021-05-136.0815.519-1.4592.4314.66
2021-05-146.0915.5260.1641.3164.66
2021-05-176.0315.536-0.9852.1354.66
2021-05-186.0215.542-0.1661.1614.66
2021-05-195.9915.553-0.4982.1594.67
2021-05-206.0815.5691.5033.1724.67
2021-05-216.1115.5770.4931.6454.67
2021-05-245.9815.590-2.1282.4554.68
2021-05-25615.5950.3341.1714.68
2021-05-265.9915.601-0.1671.1674.68
2021-05-27615.6060.1671.0024.68
2021-05-285.9815.615-0.3331.6674.68
2021-05-315.9515.623-0.5021.6724.69
2021-06-015.9615.6330.1682.0174.69
2021-06-026.0315.6491.1743.1884.69
2021-06-03615.655-0.4981.1614.70
2021-06-046.0315.6610.5001.1674.70
2021-06-075.9715.667-0.9951.3274.70
2021-06-086.2315.6934.3555.0254.71
2021-06-096.3315.7181.6054.6554.72
2021-06-106.2215.733-1.7382.8444.72
2021-06-116.2915.7521.1253.6984.73
2021-06-156.1215.776-2.7034.7694.73
2021-06-166.2215.7971.6343.9224.74
2021-06-216.1615.797-0.9650.0004.74

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询