收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 12 | 0 | 0 | 0 | 0 |
2018-05-18 | 11.8 | 0.033 | -1.667 | 3.333 | 0.01 |
2018-05-21 | 12.09 | 0.070 | 2.458 | 3.729 | 0.02 |
2018-05-22 | 12.02 | 0.083 | -0.579 | 1.241 | 0.02 |
2018-05-23 | 11.86 | 0.104 | -1.331 | 2.163 | 0.03 |
2018-05-24 | 12.15 | 0.140 | 2.445 | 3.541 | 0.04 |
2018-05-25 | 11.98 | 0.161 | -1.399 | 2.140 | 0.05 |
2018-05-28 | 12.19 | 0.248 | 1.753 | 8.514 | 0.07 |
2018-05-29 | 12 | 0.278 | -1.559 | 3.035 | 0.08 |
2018-05-30 | 11.44 | 0.338 | -4.667 | 6.250 | 0.10 |
2018-05-31 | 12 | 0.394 | 4.895 | 5.594 | 0.12 |
2018-06-01 | 12.11 | 0.445 | 0.917 | 5.083 | 0.13 |
2018-06-04 | 11.79 | 0.490 | -2.642 | 4.542 | 0.15 |
2018-06-05 | 12.03 | 0.518 | 2.036 | 2.799 | 0.16 |
2018-06-06 | 11.93 | 0.547 | -0.831 | 2.993 | 0.16 |
2018-06-07 | 11.66 | 0.582 | -2.263 | 3.604 | 0.17 |
2018-06-08 | 11.44 | 0.610 | -1.887 | 2.916 | 0.18 |
2018-06-11 | 11.57 | 0.638 | 1.136 | 2.885 | 0.19 |
2018-06-12 | 11.41 | 0.677 | -1.383 | 4.062 | 0.20 |
2018-06-13 | 11.3 | 0.697 | -0.964 | 2.191 | 0.21 |
2018-06-14 | 11.26 | 0.716 | -0.354 | 2.035 | 0.21 |
2018-06-15 | 10.87 | 0.766 | -3.464 | 5.417 | 0.23 |
2018-06-19 | 9.74 | 0.842 | -10.396 | 9.476 | 0.25 |
2018-06-20 | 9.93 | 0.892 | 1.951 | 5.955 | 0.27 |
2018-06-21 | 9.51 | 0.930 | -4.230 | 4.834 | 0.28 |
2018-06-22 | 9.69 | 0.981 | 1.893 | 6.309 | 0.29 |
2018-06-25 | 9.92 | 1.011 | 2.374 | 3.612 | 0.30 |
2018-06-26 | 10.23 | 1.066 | 3.125 | 6.452 | 0.32 |
2018-06-27 | 10.08 | 1.111 | -1.466 | 5.376 | 0.33 |
2018-06-28 | 9.78 | 1.153 | -2.976 | 5.159 | 0.35 |
2018-06-29 | 10.11 | 1.183 | 3.374 | 3.579 | 0.35 |
2018-07-02 | 10.05 | 1.215 | -0.593 | 3.759 | 0.36 |
2018-07-03 | 10.2 | 1.241 | 1.493 | 3.085 | 0.37 |
2018-07-04 | 9.88 | 1.270 | -3.137 | 3.529 | 0.38 |
2018-07-05 | 9.48 | 1.322 | -4.049 | 6.579 | 0.40 |
2018-07-06 | 9.18 | 1.393 | -3.165 | 9.283 | 0.42 |
2018-07-09 | 9.29 | 1.431 | 1.198 | 4.902 | 0.43 |
2018-07-10 | 9.32 | 1.452 | 0.323 | 2.691 | 0.44 |
2018-07-11 | 8.93 | 1.484 | -4.185 | 4.292 | 0.45 |
2018-07-12 | 9.4 | 1.531 | 5.263 | 6.047 | 0.46 |
2018-07-13 | 9.51 | 1.544 | 1.170 | 1.596 | 0.46 |
2018-07-16 | 9.47 | 1.566 | -0.421 | 2.839 | 0.47 |
2018-07-17 | 9.8 | 1.604 | 3.485 | 4.646 | 0.48 |
2018-07-18 | 9.73 | 1.621 | -0.714 | 2.041 | 0.49 |
2018-07-19 | 9.48 | 1.657 | -2.569 | 4.625 | 0.50 |
2018-07-20 | 9.61 | 1.688 | 1.371 | 3.903 | 0.51 |
2018-07-23 | 9.64 | 1.710 | 0.312 | 2.706 | 0.51 |
2018-07-24 | 9.81 | 1.736 | 1.763 | 3.112 | 0.52 |
2018-07-25 | 9.78 | 1.745 | -0.306 | 1.121 | 0.52 |
2018-07-26 | 9.56 | 1.771 | -2.249 | 3.272 | 0.53 |
2018-07-27 | 9.53 | 1.788 | -0.314 | 2.197 | 0.54 |
2018-07-30 | 9.2 | 1.819 | -3.463 | 3.987 | 0.55 |
2018-07-31 | 9.36 | 1.832 | 1.739 | 1.739 | 0.55 |
2018-08-01 | 9.26 | 1.853 | -1.068 | 2.671 | 0.56 |
2018-08-02 | 9.1 | 1.878 | -1.728 | 3.240 | 0.56 |
2018-08-03 | 9.03 | 1.889 | -0.769 | 1.538 | 0.57 |
2018-08-06 | 8.66 | 1.921 | -4.097 | 4.430 | 0.58 |
2018-08-07 | 8.81 | 1.939 | 1.732 | 2.425 | 0.58 |
2018-08-08 | 8.7 | 1.950 | -1.249 | 1.476 | 0.58 |
2018-08-09 | 8.9 | 1.980 | 2.299 | 4.138 | 0.59 |
2018-08-10 | 8.98 | 1.997 | 0.899 | 2.247 | 0.60 |
2018-08-13 | 8.92 | 2.015 | -0.668 | 2.339 | 0.60 |
2018-08-14 | 8.96 | 2.024 | 0.448 | 1.233 | 0.61 |
2018-08-15 | 8.91 | 2.040 | -0.558 | 2.232 | 0.61 |
2018-08-16 | 8.98 | 2.075 | 0.786 | 4.602 | 0.62 |
2018-08-17 | 8.86 | 2.097 | -1.336 | 3.007 | 0.63 |
2018-08-20 | 8.94 | 2.132 | 0.903 | 4.740 | 0.64 |
2018-08-21 | 8.99 | 2.146 | 0.559 | 1.790 | 0.64 |
2018-08-22 | 8.97 | 2.163 | -0.222 | 2.336 | 0.65 |
2018-08-23 | 9.02 | 2.177 | 0.557 | 1.895 | 0.65 |
2018-08-24 | 8.86 | 2.193 | -1.774 | 2.106 | 0.66 |
2018-08-27 | 8.96 | 2.211 | 1.129 | 2.370 | 0.66 |
2018-08-28 | 8.9 | 2.222 | -0.670 | 1.563 | 0.67 |
2018-08-29 | 8.78 | 2.235 | -1.348 | 1.798 | 0.67 |
2018-08-30 | 8.79 | 2.246 | 0.114 | 1.481 | 0.67 |
2018-08-31 | 8.64 | 2.264 | -1.706 | 2.503 | 0.68 |
2018-09-03 | 8.54 | 2.280 | -1.157 | 2.199 | 0.68 |
2018-09-04 | 8.6 | 2.290 | 0.703 | 1.405 | 0.69 |
2018-09-05 | 8.43 | 2.306 | -1.977 | 2.326 | 0.69 |
2018-09-06 | 8.23 | 2.335 | -2.372 | 4.152 | 0.70 |
2018-09-07 | 8.12 | 2.359 | -1.337 | 3.645 | 0.71 |
2018-09-10 | 7.65 | 2.399 | -5.788 | 6.158 | 0.72 |
2018-09-11 | 7.55 | 2.417 | -1.307 | 2.876 | 0.73 |
2018-09-12 | 7.59 | 2.429 | 0.530 | 1.987 | 0.73 |
2018-09-13 | 7.62 | 2.447 | 0.395 | 2.767 | 0.73 |
2018-09-14 | 7.53 | 2.459 | -1.181 | 1.969 | 0.74 |
2018-09-17 | 7.33 | 2.475 | -2.656 | 2.656 | 0.74 |
2018-09-18 | 7.55 | 2.506 | 3.001 | 4.911 | 0.75 |
2018-09-19 | 7.6 | 2.523 | 0.662 | 2.649 | 0.76 |
2018-09-20 | 7.51 | 2.535 | -1.184 | 1.842 | 0.76 |
2018-09-21 | 7.8 | 2.564 | 3.862 | 4.527 | 0.77 |
2018-09-25 | 7.76 | 2.581 | -0.513 | 2.564 | 0.77 |
2018-09-26 | 7.76 | 2.591 | 0.000 | 1.546 | 0.78 |
2018-09-27 | 7.66 | 2.610 | -1.289 | 3.093 | 0.78 |
2018-09-28 | 7.78 | 2.620 | 1.567 | 1.436 | 0.79 |
2018-10-08 | 7.48 | 2.637 | -3.856 | 2.828 | 0.79 |
2018-10-09 | 7.62 | 2.659 | 1.872 | 3.342 | 0.80 |
2018-10-10 | 7.95 | 2.725 | 4.331 | 9.974 | 0.82 |
2018-10-11 | 7.27 | 2.767 | -8.553 | 6.918 | 0.83 |
2018-10-12 | 6.96 | 2.818 | -4.264 | 8.803 | 0.85 |
2018-10-15 | 6.75 | 2.842 | -3.017 | 4.310 | 0.85 |
2018-10-16 | 6.55 | 2.873 | -2.963 | 5.630 | 0.86 |
2018-10-17 | 6.64 | 2.891 | 1.374 | 3.359 | 0.87 |
2018-10-18 | 6.46 | 2.911 | -2.711 | 3.765 | 0.87 |
2018-10-19 | 6.64 | 2.945 | 2.786 | 6.037 | 0.88 |
2018-10-22 | 7.03 | 2.984 | 5.873 | 6.627 | 0.90 |
2018-10-23 | 7.12 | 3.006 | 1.280 | 3.698 | 0.90 |
2018-10-24 | 7.15 | 3.027 | 0.421 | 3.511 | 0.91 |
2018-10-25 | 7.12 | 3.047 | -0.420 | 3.497 | 0.91 |
2018-10-26 | 7.12 | 3.060 | 0.000 | 2.107 | 0.92 |
2018-10-29 | 7.09 | 3.077 | -0.421 | 2.949 | 0.92 |
2018-10-30 | 7.2 | 3.092 | 1.551 | 2.539 | 0.93 |
2018-10-31 | 7.36 | 3.117 | 2.222 | 4.028 | 0.94 |
2018-11-01 | 7.28 | 3.131 | -1.087 | 2.310 | 0.94 |
2018-11-02 | 7.48 | 3.147 | 2.747 | 2.473 | 0.94 |
2018-11-05 | 7.53 | 3.159 | 0.668 | 2.005 | 0.95 |
2018-11-06 | 7.44 | 3.175 | -1.195 | 2.523 | 0.95 |
2018-11-07 | 7.38 | 3.187 | -0.806 | 2.016 | 0.96 |
2018-11-08 | 7.37 | 3.193 | -0.136 | 0.949 | 0.96 |
2018-11-09 | 7.31 | 3.206 | -0.814 | 2.171 | 0.96 |
2018-11-12 | 7.46 | 3.227 | 2.052 | 3.283 | 0.97 |
2018-11-13 | 7.69 | 3.264 | 3.083 | 5.764 | 0.98 |
2018-11-14 | 7.67 | 3.279 | -0.260 | 2.471 | 0.98 |
2018-11-15 | 7.93 | 3.309 | 3.390 | 4.433 | 0.99 |
2018-11-16 | 8.16 | 3.341 | 2.900 | 4.792 | 1.00 |
2018-11-19 | 8.13 | 3.354 | -0.368 | 1.838 | 1.01 |
2018-11-20 | 7.91 | 3.372 | -2.706 | 2.706 | 1.01 |
2018-11-21 | 8.01 | 3.394 | 1.264 | 3.287 | 1.02 |
2018-11-22 | 8.16 | 3.410 | 1.873 | 2.372 | 1.02 |
2018-11-23 | 7.96 | 3.449 | -2.451 | 5.882 | 1.03 |
2018-11-26 | 7.79 | 3.473 | -2.136 | 3.769 | 1.04 |
2018-11-27 | 7.66 | 3.494 | -1.669 | 3.209 | 1.05 |
2018-11-28 | 8.03 | 3.537 | 4.830 | 6.527 | 1.06 |
2018-11-29 | 7.96 | 3.550 | -0.872 | 1.868 | 1.06 |
2018-11-30 | 7.97 | 3.573 | 0.126 | 3.518 | 1.07 |
2018-12-03 | 8.16 | 3.592 | 2.384 | 2.760 | 1.08 |
2018-12-04 | 8.12 | 3.603 | -0.490 | 1.593 | 1.08 |
2018-12-05 | 8.12 | 3.621 | 0.000 | 2.709 | 1.09 |
2018-12-06 | 7.98 | 3.650 | -1.724 | 4.310 | 1.09 |
2018-12-07 | 8.06 | 3.663 | 1.003 | 2.005 | 1.10 |
2018-12-10 | 7.91 | 3.686 | -1.861 | 3.474 | 1.11 |
2018-12-11 | 7.84 | 3.698 | -0.885 | 1.896 | 1.11 |
2018-12-12 | 7.83 | 3.710 | -0.128 | 1.786 | 1.11 |
2018-12-13 | 7.94 | 3.723 | 1.405 | 1.916 | 1.12 |
2018-12-14 | 7.86 | 3.746 | -1.008 | 3.526 | 1.12 |
2018-12-17 | 7.72 | 3.759 | -1.781 | 2.036 | 1.13 |
2018-12-18 | 7.44 | 3.789 | -3.627 | 4.922 | 1.14 |
2018-12-19 | 7.37 | 3.806 | -0.941 | 2.688 | 1.14 |
2018-12-20 | 7.34 | 3.821 | -0.407 | 2.442 | 1.15 |
2018-12-21 | 7.34 | 3.837 | 0.000 | 2.589 | 1.15 |
2018-12-24 | 7.35 | 3.849 | 0.136 | 2.044 | 1.15 |
2018-12-25 | 7 | 3.888 | -4.762 | 6.667 | 1.17 |
2018-12-26 | 7.18 | 3.909 | 2.571 | 3.571 | 1.17 |
2018-12-27 | 7.19 | 3.931 | 0.139 | 3.621 | 1.18 |
2018-12-28 | 7.28 | 3.946 | 1.252 | 2.503 | 1.18 |
2019-01-02 | 7.31 | 3.963 | 0.412 | 2.747 | 1.19 |
2019-01-03 | 7.31 | 3.986 | 0.000 | 3.830 | 1.20 |
2019-01-04 | 7.38 | 4.007 | 0.958 | 3.283 | 1.20 |
2019-01-07 | 7.46 | 4.018 | 1.084 | 1.762 | 1.21 |
2019-01-08 | 7.37 | 4.036 | -1.206 | 3.083 | 1.21 |
2019-01-09 | 7.38 | 4.051 | 0.136 | 2.442 | 1.22 |
2019-01-10 | 7.39 | 4.064 | 0.136 | 2.033 | 1.22 |
2019-01-11 | 7.39 | 4.077 | 0.000 | 2.030 | 1.22 |
2019-01-14 | 7.13 | 4.099 | -3.518 | 3.789 | 1.23 |
2019-01-15 | 7.16 | 4.109 | 0.421 | 1.683 | 1.23 |
2019-01-16 | 7.17 | 4.115 | 0.140 | 0.978 | 1.23 |
2019-01-17 | 7.14 | 4.131 | -0.418 | 2.650 | 1.24 |
2019-01-18 | 7.23 | 4.140 | 1.261 | 1.541 | 1.24 |
2019-01-21 | 7.23 | 4.147 | 0.000 | 1.245 | 1.24 |
2019-01-22 | 7.16 | 4.161 | -0.968 | 2.213 | 1.25 |
2019-01-23 | 7.52 | 4.219 | 5.028 | 9.358 | 1.27 |
2019-01-24 | 7.61 | 4.240 | 1.197 | 3.324 | 1.27 |
2019-01-25 | 7.44 | 4.257 | -2.234 | 2.628 | 1.28 |
2019-01-28 | 7.47 | 4.268 | 0.403 | 1.747 | 1.28 |
2019-01-29 | 7.38 | 4.296 | -1.205 | 4.552 | 1.29 |
2019-01-30 | 7.23 | 4.308 | -2.033 | 2.033 | 1.29 |
2019-01-31 | 7.23 | 4.321 | 0.000 | 2.213 | 1.30 |
2019-02-01 | 7.41 | 4.337 | 2.490 | 2.628 | 1.30 |
2019-02-11 | 7.73 | 4.371 | 4.318 | 5.263 | 1.31 |
2019-02-12 | 7.83 | 4.388 | 1.294 | 2.587 | 1.32 |
2019-02-13 | 8.01 | 4.408 | 2.299 | 2.937 | 1.32 |
2019-02-14 | 8.05 | 4.423 | 0.499 | 2.247 | 1.33 |
2019-02-15 | 7.98 | 4.453 | -0.870 | 4.596 | 1.34 |
2019-02-18 | 8.19 | 4.466 | 2.632 | 1.880 | 1.34 |
2019-02-19 | 8.16 | 4.482 | -0.366 | 2.320 | 1.34 |
2019-02-20 | 9 | 4.555 | 10.294 | 9.681 | 1.37 |
2019-02-21 | 8.71 | 4.613 | -3.222 | 8.111 | 1.38 |
2019-02-22 | 8.66 | 4.647 | -0.574 | 4.592 | 1.39 |
2019-02-25 | 8.87 | 4.674 | 2.425 | 3.695 | 1.40 |
2019-02-26 | 8.81 | 4.701 | -0.676 | 3.720 | 1.41 |
2019-02-27 | 8.63 | 4.734 | -2.043 | 4.540 | 1.42 |
2019-02-28 | 8.66 | 4.747 | 0.348 | 1.854 | 1.42 |
2019-03-01 | 8.69 | 4.756 | 0.346 | 1.270 | 1.43 |
2019-03-04 | 8.78 | 4.778 | 1.036 | 2.992 | 1.43 |
2019-03-05 | 8.86 | 4.795 | 0.911 | 2.278 | 1.44 |
2019-03-06 | 9.01 | 4.822 | 1.693 | 3.612 | 1.45 |
2019-03-07 | 8.98 | 4.849 | -0.333 | 3.552 | 1.45 |
2019-03-08 | 8.28 | 4.895 | -7.795 | 6.682 | 1.47 |
2019-03-11 | 8.5 | 4.910 | 2.657 | 2.174 | 1.47 |
2019-03-12 | 8.71 | 4.939 | 2.471 | 3.882 | 1.48 |
2019-03-13 | 8.43 | 4.968 | -3.215 | 4.133 | 1.49 |
2019-03-14 | 8.35 | 4.988 | -0.949 | 2.966 | 1.50 |
2019-03-15 | 8.25 | 5.007 | -1.198 | 2.754 | 1.50 |
2019-03-18 | 8.91 | 5.060 | 8.000 | 7.152 | 1.52 |
2019-03-19 | 8.78 | 5.091 | -1.459 | 4.265 | 1.53 |
2019-03-20 | 8.66 | 5.122 | -1.367 | 4.214 | 1.54 |
2019-03-21 | 8.73 | 5.144 | 0.808 | 3.002 | 1.54 |
2019-03-22 | 9.18 | 5.187 | 5.155 | 5.613 | 1.56 |
2019-03-25 | 8.94 | 5.205 | -2.614 | 2.397 | 1.56 |
2019-03-26 | 8.37 | 5.245 | -6.376 | 5.817 | 1.57 |
2019-03-27 | 8.23 | 5.276 | -1.673 | 4.540 | 1.58 |
2019-03-28 | 8.18 | 5.294 | -0.608 | 2.673 | 1.59 |
2019-03-29 | 8.3 | 5.318 | 1.467 | 3.423 | 1.60 |
2019-04-01 | 8.58 | 5.348 | 3.373 | 4.217 | 1.60 |
2019-04-02 | 8.55 | 5.368 | -0.350 | 2.797 | 1.61 |
2019-04-03 | 8.62 | 5.383 | 0.819 | 2.105 | 1.61 |
2019-04-04 | 8.68 | 5.393 | 0.696 | 1.276 | 1.62 |
2019-04-08 | 8.78 | 5.414 | 1.152 | 2.995 | 1.62 |
2019-04-09 | 8.78 | 5.432 | 0.000 | 2.392 | 1.63 |
2019-04-10 | 8.71 | 5.444 | -0.797 | 1.708 | 1.63 |
2019-04-11 | 8.4 | 5.472 | -3.559 | 3.904 | 1.64 |
2019-04-12 | 8.43 | 5.488 | 0.357 | 2.381 | 1.65 |
2019-04-15 | 8.42 | 5.500 | -0.119 | 1.661 | 1.65 |
2019-04-16 | 8.53 | 5.523 | 1.306 | 3.207 | 1.66 |
2019-04-17 | 8.55 | 5.530 | 0.234 | 0.938 | 1.66 |
2019-04-18 | 8.63 | 5.544 | 0.936 | 1.988 | 1.66 |
2019-04-19 | 8.62 | 5.559 | -0.116 | 2.086 | 1.67 |
2019-04-22 | 8.47 | 5.578 | -1.740 | 2.784 | 1.67 |
2019-04-23 | 8.45 | 5.587 | -0.236 | 1.181 | 1.68 |
2019-04-24 | 8.48 | 5.600 | 0.355 | 1.893 | 1.68 |
2019-04-25 | 8.05 | 5.637 | -5.071 | 5.542 | 1.69 |
2019-04-26 | 7.81 | 5.663 | -2.981 | 3.975 | 1.70 |
2019-04-29 | 7.51 | 5.694 | -3.841 | 4.994 | 1.71 |
2019-04-30 | 7.51 | 5.709 | 0.000 | 2.397 | 1.71 |
2019-05-06 | 6.99 | 5.758 | -6.924 | 8.256 | 1.73 |
2019-05-07 | 7.04 | 5.771 | 0.715 | 2.289 | 1.73 |
2019-05-08 | 7.04 | 5.794 | 0.000 | 3.977 | 1.74 |
2019-05-09 | 7.1 | 5.810 | 0.852 | 2.699 | 1.74 |
2019-05-10 | 7.36 | 5.834 | 3.662 | 3.803 | 1.75 |
2019-05-13 | 7.71 | 5.879 | 4.755 | 7.065 | 1.76 |
2019-05-14 | 7.33 | 5.906 | -4.929 | 4.410 | 1.77 |
2019-05-15 | 8.1 | 5.977 | 10.505 | 10.505 | 1.79 |
2019-05-16 | 7.81 | 6.011 | -3.580 | 5.185 | 1.80 |
2019-05-17 | 7.43 | 6.050 | -4.866 | 6.402 | 1.82 |
2019-05-20 | 7.41 | 6.075 | -0.269 | 4.038 | 1.82 |
2019-05-21 | 7.5 | 6.093 | 1.215 | 2.834 | 1.83 |
2019-05-22 | 7.38 | 6.110 | -1.600 | 2.800 | 1.83 |
2019-05-23 | 7.13 | 6.134 | -3.388 | 4.065 | 1.84 |
2019-05-24 | 7.15 | 6.148 | 0.281 | 2.384 | 1.84 |
2019-05-27 | 7.33 | 6.168 | 2.517 | 3.217 | 1.85 |
2019-05-28 | 7.25 | 6.180 | -1.091 | 1.910 | 1.85 |
2019-05-29 | 7.3 | 6.188 | 0.690 | 1.379 | 1.86 |
2019-05-30 | 7.23 | 6.200 | -0.959 | 1.918 | 1.86 |
2019-05-31 | 7.47 | 6.222 | 3.320 | 3.596 | 1.87 |
2019-06-03 | 7.47 | 6.233 | 0.000 | 1.740 | 1.87 |
2019-06-04 | 7.41 | 6.250 | -0.803 | 2.811 | 1.88 |
2019-06-05 | 7.6 | 6.278 | 2.564 | 4.318 | 1.88 |
2019-06-06 | 7.83 | 6.308 | 3.026 | 4.737 | 1.89 |
2019-06-10 | 7.78 | 6.334 | -0.639 | 3.959 | 1.90 |
2019-06-11 | 7.87 | 6.360 | 1.157 | 3.985 | 1.91 |
2019-06-12 | 7.57 | 6.396 | -3.812 | 5.718 | 1.92 |
2019-06-13 | 7.51 | 6.419 | -0.793 | 3.567 | 1.93 |
2019-06-14 | 7.44 | 6.437 | -0.932 | 2.929 | 1.93 |
2019-06-17 | 7.54 | 6.455 | 1.344 | 2.823 | 1.94 |
2019-06-18 | 7.53 | 6.464 | -0.133 | 1.459 | 1.94 |
2019-06-19 | 8.3 | 6.505 | 10.226 | 5.976 | 1.95 |
2019-06-20 | 7.97 | 6.560 | -3.976 | 8.313 | 1.97 |
2019-06-21 | 7.95 | 6.588 | -0.251 | 4.141 | 1.98 |
2019-06-24 | 7.81 | 6.610 | -1.761 | 3.396 | 1.98 |
2019-06-25 | 7.67 | 6.629 | -1.793 | 2.945 | 1.99 |
2019-06-26 | 7.76 | 6.645 | 1.173 | 2.608 | 1.99 |
2019-06-27 | 7.7 | 6.657 | -0.773 | 1.804 | 2.00 |
2019-06-28 | 7.5 | 6.678 | -2.597 | 3.377 | 2.00 |
2019-07-01 | 7.6 | 6.689 | 1.333 | 1.733 | 2.01 |
2019-07-02 | 7.65 | 6.698 | 0.658 | 1.316 | 2.01 |
2019-07-03 | 7.52 | 6.714 | -1.699 | 2.614 | 2.01 |
2019-07-04 | 7.47 | 6.725 | -0.665 | 1.729 | 2.02 |
2019-07-05 | 7.51 | 6.733 | 0.535 | 1.339 | 2.02 |
2019-07-08 | 7.17 | 6.763 | -4.527 | 5.060 | 2.03 |
2019-07-09 | 7.23 | 6.773 | 0.837 | 1.534 | 2.03 |
2019-07-10 | 7.2 | 6.785 | -0.415 | 2.075 | 2.04 |
2019-07-11 | 7.32 | 6.804 | 1.667 | 3.056 | 2.04 |
2019-07-12 | 7.36 | 6.827 | 0.546 | 3.825 | 2.05 |
2019-07-15 | 7.38 | 6.848 | 0.272 | 3.397 | 2.05 |
2019-07-16 | 7.38 | 6.860 | 0.000 | 2.033 | 2.06 |
2019-07-17 | 7.31 | 6.870 | -0.949 | 1.491 | 2.06 |
2019-07-18 | 7.17 | 6.883 | -1.915 | 2.326 | 2.07 |
2019-07-19 | 7.17 | 6.891 | 0.000 | 1.255 | 2.07 |
2019-07-22 | 6.99 | 6.914 | -2.510 | 3.905 | 2.07 |
2019-07-23 | 7.09 | 6.924 | 1.431 | 1.717 | 2.08 |
2019-07-24 | 7.22 | 6.942 | 1.834 | 2.962 | 2.08 |
2019-07-25 | 7.67 | 7.012 | 6.233 | 10.942 | 2.10 |
2019-07-26 | 7.35 | 7.031 | -4.172 | 3.129 | 2.11 |
2019-07-29 | 7.21 | 7.041 | -1.905 | 1.769 | 2.11 |
2019-07-30 | 7.21 | 7.055 | 0.000 | 2.219 | 2.12 |
2019-07-31 | 7.09 | 7.069 | -1.664 | 2.358 | 2.12 |
2019-08-01 | 7.06 | 7.079 | -0.423 | 1.693 | 2.12 |
2019-08-02 | 6.91 | 7.088 | -2.125 | 1.558 | 2.13 |
2019-08-05 | 6.92 | 7.094 | 0.145 | 1.158 | 2.13 |
2019-08-06 | 6.62 | 7.126 | -4.335 | 5.780 | 2.14 |
2019-08-07 | 6.6 | 7.135 | -0.302 | 1.662 | 2.14 |
2019-08-08 | 6.63 | 7.141 | 0.455 | 1.061 | 2.14 |
2019-08-09 | 6.48 | 7.157 | -2.262 | 2.866 | 2.15 |
2019-08-12 | 6.51 | 7.167 | 0.463 | 2.006 | 2.15 |
2019-08-13 | 6.57 | 7.182 | 0.922 | 2.611 | 2.15 |
2019-08-14 | 6.57 | 7.191 | 0.000 | 1.674 | 2.16 |
2019-08-15 | 6.52 | 7.209 | -0.761 | 3.349 | 2.16 |
2019-08-16 | 6.51 | 7.217 | -0.153 | 1.534 | 2.17 |
2019-08-19 | 6.66 | 7.229 | 2.304 | 2.151 | 2.17 |
2019-08-20 | 6.64 | 7.237 | -0.300 | 1.351 | 2.17 |
2019-08-21 | 6.65 | 7.244 | 0.151 | 1.355 | 2.17 |
2019-08-22 | 6.66 | 7.250 | 0.150 | 1.053 | 2.18 |
2019-08-23 | 6.66 | 7.256 | 0.000 | 1.051 | 2.18 |
2019-08-26 | 6.57 | 7.266 | -1.351 | 1.802 | 2.18 |
2019-08-27 | 6.66 | 7.274 | 1.370 | 1.522 | 2.18 |
2019-08-28 | 6.69 | 7.281 | 0.450 | 1.201 | 2.18 |
2019-08-29 | 6.72 | 7.287 | 0.448 | 1.046 | 2.19 |
2019-08-30 | 6.57 | 7.307 | -2.232 | 3.720 | 2.19 |
2019-09-02 | 6.65 | 7.318 | 1.218 | 1.979 | 2.20 |
2019-09-03 | 6.68 | 7.325 | 0.451 | 1.203 | 2.20 |
2019-09-04 | 6.72 | 7.333 | 0.599 | 1.497 | 2.20 |
2019-09-05 | 6.74 | 7.344 | 0.298 | 1.935 | 2.20 |
2019-09-06 | 6.78 | 7.351 | 0.593 | 1.187 | 2.21 |
2019-09-09 | 6.88 | 7.363 | 1.475 | 2.065 | 2.21 |
2019-09-10 | 6.93 | 7.373 | 0.727 | 1.744 | 2.21 |
2019-09-11 | 6.94 | 7.381 | 0.144 | 1.443 | 2.21 |
2019-09-12 | 6.93 | 7.391 | -0.144 | 1.729 | 2.22 |
2019-09-16 | 6.95 | 7.396 | 0.289 | 0.866 | 2.22 |
2019-09-17 | 6.74 | 7.419 | -3.022 | 4.029 | 2.23 |
2019-09-18 | 6.74 | 7.426 | 0.000 | 1.335 | 2.23 |
2019-09-19 | 6.79 | 7.432 | 0.742 | 1.039 | 2.23 |
2019-09-20 | 6.98 | 7.458 | 2.798 | 4.418 | 2.24 |
2019-09-23 | 7.19 | 7.488 | 3.009 | 5.014 | 2.25 |
2019-09-24 | 7.18 | 7.509 | -0.139 | 3.477 | 2.25 |
2019-09-25 | 7.27 | 7.536 | 1.253 | 4.457 | 2.26 |
2019-09-26 | 7.21 | 7.559 | -0.825 | 3.851 | 2.27 |
2019-09-27 | 7.18 | 7.570 | -0.416 | 1.803 | 2.27 |
2019-09-30 | 7.1 | 7.586 | -1.114 | 2.786 | 2.28 |
2019-10-08 | 7.47 | 7.633 | 5.211 | 7.465 | 2.29 |
2019-10-09 | 7.62 | 7.656 | 2.008 | 3.748 | 2.30 |
2019-10-10 | 7.94 | 7.697 | 4.199 | 6.168 | 2.31 |
2019-10-11 | 7.32 | 7.763 | -7.809 | 10.705 | 2.33 |
2019-10-14 | 7.23 | 7.791 | -1.230 | 4.645 | 2.34 |
2019-10-15 | 7 | 7.803 | -3.181 | 2.075 | 2.34 |
2019-10-16 | 6.83 | 7.820 | -2.429 | 3.143 | 2.35 |
2019-10-17 | 6.87 | 7.829 | 0.586 | 1.464 | 2.35 |
2019-10-18 | 6.74 | 7.844 | -1.892 | 2.766 | 2.35 |
2019-10-21 | 6.71 | 7.854 | -0.445 | 1.632 | 2.36 |
2019-10-22 | 6.72 | 7.864 | 0.149 | 1.788 | 2.36 |
2019-10-23 | 6.68 | 7.872 | -0.595 | 1.488 | 2.36 |
2019-10-24 | 6.74 | 7.891 | 0.898 | 3.443 | 2.37 |
2019-10-25 | 6.79 | 7.901 | 0.742 | 1.780 | 2.37 |
2019-10-28 | 6.88 | 7.911 | 1.325 | 1.620 | 2.37 |
2019-10-29 | 6.83 | 7.919 | -0.727 | 1.453 | 2.38 |
2019-10-30 | 6.7 | 7.931 | -1.903 | 2.196 | 2.38 |
2019-10-31 | 6.59 | 7.943 | -1.642 | 2.090 | 2.38 |
2019-11-01 | 6.57 | 7.953 | -0.303 | 1.821 | 2.39 |
2019-11-04 | 6.61 | 7.958 | 0.609 | 1.065 | 2.39 |
2019-11-05 | 6.57 | 7.967 | -0.605 | 1.664 | 2.39 |
2019-11-06 | 6.48 | 7.977 | -1.370 | 1.826 | 2.39 |
2019-11-07 | 6.47 | 7.983 | -0.154 | 1.080 | 2.39 |
2019-11-08 | 6.5 | 7.990 | 0.464 | 1.236 | 2.40 |
2019-11-11 | 6.4 | 8.001 | -1.538 | 2.000 | 2.40 |
2019-11-12 | 6.39 | 8.015 | -0.156 | 2.656 | 2.40 |
2019-11-13 | 6.4 | 8.022 | 0.156 | 1.408 | 2.41 |
2019-11-14 | 6.4 | 8.030 | 0.000 | 1.406 | 2.41 |
2019-11-15 | 6.38 | 8.038 | -0.313 | 1.563 | 2.41 |
2019-11-18 | 6.39 | 8.057 | 0.157 | 3.605 | 2.42 |
2019-11-19 | 6.43 | 8.066 | 0.626 | 1.721 | 2.42 |
2019-11-20 | 6.38 | 8.073 | -0.778 | 1.244 | 2.42 |
2019-11-21 | 6.28 | 8.083 | -1.567 | 1.881 | 2.42 |
2019-11-22 | 6.23 | 8.094 | -0.796 | 2.070 | 2.43 |
2019-11-25 | 6.25 | 8.100 | 0.321 | 1.284 | 2.43 |
2019-11-26 | 6.24 | 8.108 | -0.160 | 1.440 | 2.43 |
2019-11-27 | 6.14 | 8.120 | -1.603 | 2.404 | 2.44 |
2019-11-28 | 6.14 | 8.127 | 0.000 | 1.303 | 2.44 |
2019-11-29 | 6.2 | 8.137 | 0.977 | 1.954 | 2.44 |
2019-12-02 | 6.25 | 8.145 | 0.806 | 1.613 | 2.44 |
2019-12-03 | 6.55 | 8.181 | 4.800 | 6.560 | 2.45 |
2019-12-04 | 6.53 | 8.194 | -0.305 | 2.290 | 2.46 |
2019-12-05 | 6.56 | 8.213 | 0.459 | 3.522 | 2.46 |
2019-12-06 | 6.53 | 8.227 | -0.457 | 2.591 | 2.47 |
2019-12-09 | 6.52 | 8.235 | -0.153 | 1.531 | 2.47 |
2019-12-10 | 6.51 | 8.246 | -0.153 | 1.994 | 2.47 |
2019-12-11 | 6.48 | 8.265 | -0.461 | 3.533 | 2.48 |
2019-12-12 | 6.46 | 8.276 | -0.309 | 2.006 | 2.48 |
2019-12-13 | 6.5 | 8.286 | 0.619 | 1.858 | 2.49 |
2019-12-16 | 6.57 | 8.297 | 1.077 | 2.000 | 2.49 |
2019-12-17 | 6.69 | 8.313 | 1.826 | 2.892 | 2.49 |
2019-12-18 | 6.71 | 8.320 | 0.299 | 1.196 | 2.50 |
2019-12-19 | 6.79 | 8.332 | 1.192 | 2.086 | 2.50 |
2019-12-20 | 6.82 | 8.339 | 0.442 | 1.325 | 2.50 |
2019-12-23 | 6.71 | 8.358 | -1.613 | 3.372 | 2.51 |
2019-12-24 | 6.72 | 8.367 | 0.149 | 1.639 | 2.51 |
2019-12-25 | 6.79 | 8.380 | 1.042 | 2.232 | 2.51 |
2019-12-26 | 6.74 | 8.390 | -0.736 | 1.915 | 2.52 |
2019-12-27 | 6.75 | 8.400 | 0.148 | 1.632 | 2.52 |
2019-12-30 | 6.8 | 8.413 | 0.741 | 2.370 | 2.52 |
2019-12-31 | 6.7 | 8.428 | -1.471 | 2.647 | 2.53 |
2020-01-02 | 6.92 | 8.449 | 3.284 | 3.582 | 2.53 |
2020-01-03 | 6.81 | 8.462 | -1.590 | 2.312 | 2.54 |
2020-01-06 | 6.81 | 8.471 | 0.000 | 1.615 | 2.54 |
2020-01-07 | 6.84 | 8.478 | 0.441 | 1.175 | 2.54 |
2020-01-08 | 6.7 | 8.490 | -2.047 | 2.193 | 2.55 |
2020-01-09 | 6.75 | 8.495 | 0.746 | 0.896 | 2.55 |
2020-01-10 | 6.68 | 8.511 | -1.037 | 2.963 | 2.55 |
2020-01-13 | 6.71 | 8.526 | 0.449 | 2.545 | 2.56 |
2020-01-14 | 6.69 | 8.532 | -0.298 | 1.192 | 2.56 |
2020-01-15 | 6.65 | 8.541 | -0.598 | 1.644 | 2.56 |
2020-01-16 | 6.64 | 8.550 | -0.150 | 1.654 | 2.57 |
2020-01-17 | 6.63 | 8.562 | -0.151 | 2.108 | 2.57 |
2020-01-20 | 6.6 | 8.571 | -0.452 | 1.659 | 2.57 |
2020-01-21 | 6.62 | 8.585 | 0.303 | 2.576 | 2.58 |
2020-01-22 | 6.58 | 8.604 | -0.604 | 3.474 | 2.58 |
2020-01-23 | 6.42 | 8.621 | -2.432 | 3.040 | 2.59 |
2020-02-03 | 5.77 | 8.621 | -10.125 | 0.000 | 2.59 |
2020-02-04 | 5.49 | 8.649 | -4.853 | 6.239 | 2.59 |
2020-02-05 | 5.64 | 8.665 | 2.732 | 3.279 | 2.60 |
2020-02-06 | 5.77 | 8.681 | 2.305 | 3.369 | 2.60 |
2020-02-07 | 5.96 | 8.716 | 3.293 | 7.106 | 2.61 |
2020-02-10 | 5.94 | 8.733 | -0.336 | 3.356 | 2.62 |
2020-02-11 | 5.79 | 8.742 | -2.525 | 1.852 | 2.62 |
2020-02-12 | 5.84 | 8.749 | 0.864 | 1.554 | 2.62 |
2020-02-13 | 5.74 | 8.760 | -1.712 | 2.226 | 2.63 |
2020-02-14 | 5.92 | 8.775 | 3.136 | 3.136 | 2.63 |
2020-02-17 | 6.11 | 8.810 | 3.209 | 6.757 | 2.64 |
2020-02-18 | 6.11 | 8.816 | 0.000 | 1.146 | 2.64 |
2020-02-19 | 6.13 | 8.825 | 0.327 | 1.800 | 2.65 |
2020-02-20 | 6.18 | 8.839 | 0.816 | 2.773 | 2.65 |
2020-02-21 | 6.12 | 8.851 | -0.971 | 2.265 | 2.66 |
2020-02-24 | 6.14 | 8.859 | 0.327 | 1.634 | 2.66 |
2020-02-25 | 6.07 | 8.871 | -1.140 | 2.443 | 2.66 |
2020-02-26 | 6.11 | 8.884 | 0.659 | 2.471 | 2.67 |
2020-02-27 | 6.28 | 8.910 | 2.782 | 4.910 | 2.67 |
2020-02-28 | 6.45 | 8.945 | 2.707 | 6.529 | 2.68 |
2020-03-02 | 6.53 | 8.972 | 1.240 | 4.961 | 2.69 |
2020-03-03 | 6.69 | 8.997 | 2.450 | 4.594 | 2.70 |
2020-03-04 | 6.6 | 9.020 | -1.345 | 4.036 | 2.71 |
2020-03-05 | 6.62 | 9.030 | 0.303 | 1.818 | 2.71 |
2020-03-06 | 6.82 | 9.067 | 3.021 | 6.495 | 2.72 |
2020-03-09 | 6.55 | 9.101 | -3.959 | 6.305 | 2.73 |
2020-03-10 | 6.39 | 9.130 | -2.443 | 5.496 | 2.74 |
2020-03-11 | 6.26 | 9.147 | -2.034 | 3.286 | 2.74 |
2020-03-12 | 6.1 | 9.170 | -2.556 | 4.473 | 2.75 |
2020-03-13 | 5.89 | 9.186 | -3.443 | 3.279 | 2.76 |
2020-03-16 | 5.8 | 9.208 | -1.528 | 4.584 | 2.76 |
2020-03-17 | 5.8 | 9.235 | 0.000 | 5.517 | 2.77 |
2020-03-18 | 5.72 | 9.256 | -1.379 | 4.483 | 2.78 |
2020-03-19 | 5.63 | 9.277 | -1.573 | 4.371 | 2.78 |
2020-03-20 | 5.75 | 9.290 | 2.131 | 2.842 | 2.79 |
2020-03-23 | 5.49 | 9.310 | -4.522 | 4.174 | 2.79 |
2020-03-24 | 5.75 | 9.341 | 4.736 | 6.557 | 2.80 |
2020-03-25 | 5.8 | 9.355 | 0.870 | 2.957 | 2.81 |
2020-03-26 | 5.72 | 9.365 | -1.379 | 2.069 | 2.81 |
2020-03-27 | 5.75 | 9.371 | 0.524 | 1.224 | 2.81 |
2020-03-30 | 5.63 | 9.383 | -2.087 | 2.609 | 2.81 |
2020-03-31 | 5.72 | 9.398 | 1.599 | 3.020 | 2.82 |
2020-04-01 | 5.72 | 9.406 | 0.000 | 1.748 | 2.82 |
2020-04-02 | 5.75 | 9.414 | 0.524 | 1.748 | 2.82 |
2020-04-03 | 5.7 | 9.423 | -0.870 | 1.739 | 2.83 |
2020-04-07 | 5.87 | 9.436 | 2.982 | 2.632 | 2.83 |
2020-04-08 | 5.87 | 9.441 | 0.000 | 1.022 | 2.83 |
2020-04-09 | 5.87 | 9.446 | 0.000 | 1.022 | 2.83 |
2020-04-10 | 5.73 | 9.461 | -2.385 | 3.237 | 2.84 |
2020-04-13 | 5.87 | 9.476 | 2.443 | 3.141 | 2.84 |
2020-04-14 | 6.05 | 9.498 | 3.066 | 4.259 | 2.85 |
2020-04-15 | 5.97 | 9.513 | -1.322 | 2.975 | 2.85 |
2020-04-16 | 6.02 | 9.532 | 0.838 | 3.853 | 2.86 |
2020-04-17 | 6.21 | 9.557 | 3.156 | 4.817 | 2.87 |
2020-04-20 | 6.26 | 9.571 | 0.805 | 2.738 | 2.87 |
2020-04-21 | 6.51 | 9.602 | 3.994 | 5.751 | 2.88 |
2020-04-22 | 6.37 | 9.616 | -2.151 | 2.611 | 2.88 |
2020-04-23 | 6.13 | 9.635 | -3.768 | 3.768 | 2.89 |
2020-04-24 | 6.05 | 9.652 | -1.305 | 3.263 | 2.90 |
2020-04-27 | 6.03 | 9.663 | -0.331 | 2.149 | 2.90 |
2020-04-28 | 5.81 | 9.692 | -3.648 | 6.136 | 2.91 |
2020-04-29 | 5.79 | 9.698 | -0.344 | 1.205 | 2.91 |
2020-04-30 | 5.83 | 9.704 | 0.691 | 1.209 | 2.91 |
2020-05-06 | 5.91 | 9.718 | 1.372 | 2.916 | 2.92 |
2020-05-07 | 5.89 | 9.726 | -0.338 | 1.523 | 2.92 |
2020-05-08 | 6.08 | 9.747 | 3.226 | 4.244 | 2.92 |
2020-05-11 | 6.09 | 9.759 | 0.164 | 2.303 | 2.93 |
2020-05-12 | 6.24 | 9.775 | 2.463 | 3.120 | 2.93 |
2020-05-13 | 6.23 | 9.789 | -0.160 | 2.564 | 2.94 |
2020-05-14 | 6.04 | 9.807 | -3.050 | 3.692 | 2.94 |
2020-05-15 | 6.05 | 9.812 | 0.166 | 0.993 | 2.94 |
2020-05-18 | 6.34 | 9.845 | 4.793 | 6.116 | 2.95 |
2020-05-19 | 6.32 | 9.873 | -0.315 | 5.363 | 2.96 |
2020-05-20 | 6.33 | 9.901 | 0.158 | 5.380 | 2.97 |
2020-05-21 | 6.31 | 9.911 | -0.316 | 1.896 | 2.97 |
2020-05-22 | 6.45 | 9.927 | 2.219 | 3.011 | 2.98 |
2020-05-25 | 6.44 | 9.939 | -0.155 | 2.171 | 2.98 |
2020-05-26 | 6.44 | 9.947 | 0.000 | 1.553 | 2.98 |
2020-05-27 | 6.46 | 9.958 | 0.311 | 2.019 | 2.99 |
2020-05-28 | 6.34 | 9.976 | -1.858 | 3.406 | 2.99 |
2020-05-29 | 6.34 | 9.988 | 0.000 | 2.208 | 3.00 |
2020-06-01 | 6.36 | 9.995 | 0.315 | 1.420 | 3.00 |
2020-06-02 | 6.46 | 10.008 | 1.572 | 2.358 | 3.00 |
2020-06-03 | 6.51 | 10.019 | 0.774 | 2.012 | 3.01 |
2020-06-04 | 7.03 | 10.072 | 7.988 | 9.063 | 3.02 |
2020-06-05 | 6.78 | 10.095 | -3.556 | 3.983 | 3.03 |
2020-06-08 | 6.9 | 10.113 | 1.770 | 3.245 | 3.03 |
2020-06-09 | 6.93 | 10.126 | 0.435 | 2.174 | 3.04 |
2020-06-10 | 6.97 | 10.142 | 0.577 | 2.742 | 3.04 |
2020-06-11 | 6.87 | 10.175 | -1.435 | 5.882 | 3.05 |
2020-06-12 | 7.01 | 10.194 | 2.038 | 3.202 | 3.06 |
2020-06-15 | 7.56 | 10.252 | 7.846 | 9.130 | 3.08 |
2020-06-16 | 7.55 | 10.263 | -0.132 | 1.852 | 3.08 |
2020-06-17 | 7.54 | 10.275 | -0.132 | 1.854 | 3.08 |
2020-06-18 | 7.77 | 10.304 | 3.050 | 4.509 | 3.09 |
2020-06-19 | 7.77 | 10.323 | 0.000 | 2.960 | 3.10 |
2020-06-22 | 7.69 | 10.340 | -1.030 | 2.574 | 3.10 |
2020-06-23 | 7.51 | 10.365 | -2.341 | 4.031 | 3.11 |
2020-06-24 | 7.47 | 10.390 | -0.533 | 3.995 | 3.12 |
2020-06-29 | 7.35 | 10.412 | -1.606 | 3.614 | 3.12 |
2020-06-30 | 7.31 | 10.422 | -0.544 | 1.633 | 3.13 |
2020-07-01 | 7.3 | 10.440 | -0.137 | 3.010 | 3.13 |
2020-07-02 | 7.46 | 10.461 | 2.192 | 3.288 | 3.14 |
2020-07-03 | 7.25 | 10.481 | -2.815 | 3.351 | 3.14 |
2020-07-06 | 7.85 | 10.538 | 8.276 | 8.690 | 3.16 |
2020-07-07 | 8.31 | 10.592 | 5.860 | 7.771 | 3.18 |
2020-07-08 | 9.15 | 10.669 | 10.108 | 10.108 | 3.20 |
2020-07-09 | 9.15 | 10.717 | 0.000 | 6.339 | 3.22 |
2020-07-10 | 9.03 | 10.743 | -1.311 | 3.497 | 3.22 |
2020-07-13 | 9.03 | 10.767 | 0.000 | 3.101 | 3.23 |
2020-07-14 | 8.74 | 10.801 | -3.212 | 4.762 | 3.24 |
2020-07-15 | 8.79 | 10.825 | 0.572 | 3.204 | 3.25 |
2020-07-16 | 8.77 | 10.851 | -0.228 | 3.527 | 3.26 |
2020-07-17 | 9.14 | 10.913 | 4.219 | 8.210 | 3.27 |
2020-07-20 | 9.87 | 10.979 | 7.987 | 7.987 | 3.29 |
2020-07-21 | 9.8 | 11.016 | -0.709 | 4.559 | 3.30 |
2020-07-22 | 10.27 | 11.072 | 4.796 | 6.531 | 3.32 |
2020-07-23 | 10.72 | 11.162 | 4.382 | 10.029 | 3.35 |
2020-07-24 | 9.65 | 11.228 | -9.981 | 8.302 | 3.37 |
2020-07-27 | 9.1 | 11.293 | -5.699 | 8.497 | 3.39 |
2020-07-28 | 9.4 | 11.326 | 3.297 | 4.286 | 3.40 |
2020-07-29 | 9.53 | 11.350 | 1.383 | 2.979 | 3.40 |
2020-07-30 | 9.21 | 11.381 | -3.358 | 4.092 | 3.41 |
2020-07-31 | 9.44 | 11.416 | 2.497 | 4.452 | 3.42 |
2020-08-03 | 9.01 | 11.474 | -4.555 | 7.627 | 3.44 |
2020-08-04 | 8.1 | 11.539 | -10.100 | 9.656 | 3.46 |
2020-08-05 | 8.2 | 11.593 | 1.235 | 7.901 | 3.48 |
2020-08-06 | 8.13 | 11.613 | -0.854 | 3.049 | 3.48 |
2020-08-07 | 8.13 | 11.626 | 0.000 | 1.845 | 3.49 |
2020-08-10 | 8.09 | 11.643 | -0.492 | 2.460 | 3.49 |
2020-08-11 | 8.02 | 11.660 | -0.865 | 2.596 | 3.50 |
2020-08-12 | 8.02 | 11.675 | 0.000 | 2.244 | 3.50 |
2020-08-13 | 8.04 | 11.683 | 0.249 | 1.247 | 3.50 |
2020-08-14 | 8.04 | 11.692 | 0.000 | 1.244 | 3.51 |
2020-08-17 | 8.12 | 11.703 | 0.995 | 1.617 | 3.51 |
2020-08-18 | 8.5 | 11.748 | 4.680 | 6.404 | 3.52 |
2020-08-19 | 8.26 | 11.775 | -2.824 | 4.000 | 3.53 |
2020-08-20 | 8.14 | 11.795 | -1.453 | 2.906 | 3.54 |
2020-08-21 | 8.23 | 11.809 | 1.106 | 2.088 | 3.54 |
2020-08-24 | 8.12 | 11.822 | -1.337 | 1.823 | 3.55 |
2020-08-25 | 8.21 | 11.847 | 1.108 | 3.695 | 3.55 |
2020-08-26 | 8.25 | 11.862 | 0.487 | 2.192 | 3.56 |
2020-08-27 | 8.33 | 11.877 | 0.970 | 2.182 | 3.56 |
2020-08-28 | 8.6 | 11.904 | 3.241 | 3.721 | 3.57 |
2020-08-31 | 8.83 | 11.929 | 2.674 | 3.372 | 3.58 |
2020-09-01 | 8.82 | 11.948 | -0.113 | 2.605 | 3.58 |
2020-09-02 | 8.78 | 11.962 | -0.454 | 1.927 | 3.59 |
2020-09-03 | 8.71 | 11.988 | -0.797 | 3.531 | 3.60 |
2020-09-04 | 8.79 | 12.016 | 0.918 | 3.904 | 3.60 |
2020-09-07 | 8.92 | 12.032 | 1.479 | 2.162 | 3.61 |
2020-09-08 | 8.77 | 12.052 | -1.682 | 2.691 | 3.62 |
2020-09-09 | 8.68 | 12.078 | -1.026 | 3.535 | 3.62 |
2020-09-10 | 9.36 | 12.146 | 7.834 | 8.756 | 3.64 |
2020-09-11 | 9.75 | 12.205 | 4.167 | 7.265 | 3.66 |
2020-09-14 | 9.82 | 12.229 | 0.718 | 2.974 | 3.67 |
2020-09-15 | 9.51 | 12.258 | -3.157 | 3.666 | 3.68 |
2020-09-16 | 9.1 | 12.305 | -4.311 | 6.099 | 3.69 |
2020-09-17 | 9.2 | 12.331 | 1.099 | 3.407 | 3.70 |
2020-09-18 | 9.19 | 12.361 | -0.109 | 3.913 | 3.71 |
2020-09-21 | 9.2 | 12.385 | 0.109 | 3.156 | 3.72 |
2020-09-22 | 9.3 | 12.413 | 1.087 | 3.587 | 3.72 |
2020-09-23 | 9.41 | 12.445 | 1.183 | 4.194 | 3.73 |
2020-09-24 | 9.3 | 12.479 | -1.169 | 4.357 | 3.74 |
2020-09-25 | 9.18 | 12.509 | -1.290 | 3.871 | 3.75 |
2020-09-28 | 8.94 | 12.553 | -2.614 | 5.882 | 3.77 |
2020-09-29 | 8.88 | 12.590 | -0.671 | 5.034 | 3.78 |
2020-09-30 | 8.81 | 12.621 | -0.788 | 4.279 | 3.79 |
2020-10-09 | 8.8 | 12.635 | -0.114 | 1.816 | 3.79 |
2020-10-12 | 8.88 | 12.648 | 0.909 | 1.818 | 3.79 |
2020-10-13 | 8.89 | 12.658 | 0.113 | 1.351 | 3.80 |
2020-10-14 | 8.87 | 12.677 | -0.225 | 2.587 | 3.80 |
2020-10-15 | 8.88 | 12.709 | 0.113 | 4.284 | 3.81 |
2020-10-16 | 8.88 | 12.735 | 0.000 | 3.491 | 3.82 |
2020-10-19 | 8.88 | 12.756 | 0.000 | 2.815 | 3.83 |
2020-10-20 | 8.89 | 12.768 | 0.113 | 1.689 | 3.83 |
2020-10-21 | 8.89 | 12.778 | 0.000 | 1.350 | 3.83 |
2020-10-22 | 8.95 | 12.794 | 0.675 | 2.137 | 3.84 |
2020-10-23 | 9 | 12.804 | 0.559 | 1.341 | 3.84 |
2020-10-26 | 8.88 | 12.828 | -1.333 | 3.222 | 3.85 |
2020-10-27 | 8.87 | 12.845 | -0.113 | 2.252 | 3.85 |
2020-10-28 | 8.76 | 12.859 | -1.240 | 1.917 | 3.86 |
2020-10-29 | 7.88 | 12.922 | -10.046 | 9.703 | 3.88 |
2020-10-30 | 7.5 | 12.956 | -4.822 | 5.457 | 3.89 |
2020-11-02 | 7.29 | 12.993 | -2.800 | 6.000 | 3.90 |
2020-11-03 | 7.17 | 13.013 | -1.646 | 3.429 | 3.90 |
2020-11-04 | 7.03 | 13.041 | -1.953 | 4.742 | 3.91 |
2020-11-05 | 7.24 | 13.081 | 2.987 | 6.543 | 3.92 |
2020-11-06 | 7.25 | 13.099 | 0.138 | 3.039 | 3.93 |
2020-11-09 | 7.51 | 13.127 | 3.586 | 4.552 | 3.94 |
2020-11-10 | 7.61 | 13.153 | 1.332 | 3.995 | 3.95 |
2020-11-11 | 7.62 | 13.165 | 0.131 | 1.971 | 3.95 |
2020-11-12 | 7.62 | 13.181 | 0.000 | 2.493 | 3.95 |
2020-11-13 | 7.54 | 13.204 | -1.050 | 3.675 | 3.96 |
2020-11-16 | 7.52 | 13.223 | -0.265 | 3.050 | 3.97 |
2020-11-17 | 7.48 | 13.245 | -0.532 | 3.457 | 3.97 |
2020-11-18 | 7.52 | 13.257 | 0.535 | 1.872 | 3.98 |
2020-11-19 | 7.45 | 13.278 | -0.931 | 3.457 | 3.98 |
2020-11-20 | 7.43 | 13.294 | -0.268 | 2.550 | 3.99 |
2020-11-23 | 7.42 | 13.306 | -0.135 | 1.884 | 3.99 |
2020-11-24 | 7.3 | 13.328 | -1.617 | 3.639 | 4.00 |
2020-11-25 | 7.11 | 13.350 | -2.603 | 3.836 | 4.01 |
2020-11-26 | 6.97 | 13.375 | -1.969 | 4.219 | 4.01 |
2020-11-27 | 6.84 | 13.399 | -1.865 | 4.161 | 4.02 |
2020-11-30 | 6.55 | 13.431 | -4.240 | 5.848 | 4.03 |
2020-12-01 | 6.77 | 13.467 | 3.359 | 6.412 | 4.04 |
2020-12-02 | 6.82 | 13.487 | 0.739 | 3.545 | 4.05 |
2020-12-03 | 6.93 | 13.501 | 1.613 | 2.493 | 4.05 |
2020-12-04 | 7.2 | 13.537 | 3.896 | 5.916 | 4.06 |
2020-12-07 | 7.04 | 13.563 | -2.222 | 4.444 | 4.07 |
2020-12-08 | 7.04 | 13.577 | 0.000 | 2.415 | 4.07 |
2020-12-09 | 6.87 | 13.601 | -2.415 | 4.261 | 4.08 |
2020-12-10 | 6.57 | 13.628 | -4.367 | 4.803 | 4.09 |
2020-12-11 | 6.57 | 13.643 | 0.000 | 2.740 | 4.09 |
2020-12-14 | 6.43 | 13.661 | -2.131 | 3.501 | 4.10 |
2020-12-15 | 6.45 | 13.675 | 0.311 | 2.488 | 4.10 |
2020-12-16 | 6.24 | 13.699 | -3.256 | 4.651 | 4.11 |
2020-12-17 | 6.31 | 13.722 | 1.122 | 4.327 | 4.12 |
2020-12-18 | 6.33 | 13.737 | 0.317 | 2.853 | 4.12 |
2020-12-21 | 6.33 | 13.750 | 0.000 | 2.528 | 4.13 |
2020-12-22 | 6.29 | 13.762 | -0.632 | 2.212 | 4.13 |
2020-12-23 | 6.22 | 13.775 | -1.113 | 2.544 | 4.13 |
2020-12-24 | 6.11 | 13.789 | -1.768 | 2.733 | 4.14 |
2020-12-25 | 6.11 | 13.802 | 0.000 | 2.619 | 4.14 |
2020-12-28 | 5.96 | 13.817 | -2.455 | 2.946 | 4.15 |
2020-12-29 | 6.03 | 13.835 | 1.174 | 3.691 | 4.15 |
2020-12-30 | 5.92 | 13.847 | -1.824 | 2.322 | 4.15 |
2020-12-31 | 6.01 | 13.865 | 1.520 | 3.547 | 4.16 |
2021-01-04 | 6.02 | 13.872 | 0.166 | 1.498 | 4.16 |
2021-01-05 | 5.91 | 13.883 | -1.827 | 2.159 | 4.16 |
2021-01-06 | 5.64 | 13.918 | -4.569 | 7.445 | 4.18 |
2021-01-07 | 5.42 | 13.942 | -3.901 | 5.319 | 4.18 |
2021-01-08 | 5.44 | 13.970 | 0.369 | 6.273 | 4.19 |
2021-01-11 | 5.27 | 13.997 | -3.125 | 6.066 | 4.20 |
2021-01-12 | 5.23 | 14.018 | -0.759 | 4.934 | 4.21 |
2021-01-13 | 5.05 | 14.042 | -3.442 | 5.545 | 4.21 |
2021-01-14 | 5.27 | 14.102 | 4.356 | 13.663 | 4.23 |
2021-01-15 | 5.39 | 14.119 | 2.277 | 3.795 | 4.24 |
2021-01-18 | 5.57 | 14.139 | 3.340 | 4.267 | 4.24 |
2021-01-19 | 5.65 | 14.150 | 1.436 | 2.513 | 4.25 |
2021-01-20 | 5.48 | 14.171 | -3.009 | 4.602 | 4.25 |
2021-01-21 | 5.44 | 14.189 | -0.730 | 3.832 | 4.26 |
2021-01-22 | 5.38 | 14.207 | -1.103 | 4.044 | 4.26 |
2021-01-25 | 5.24 | 14.223 | -2.602 | 3.717 | 4.27 |
2021-01-26 | 5.27 | 14.240 | 0.573 | 3.817 | 4.27 |
2021-01-27 | 5.29 | 14.252 | 0.380 | 2.846 | 4.28 |
2021-01-28 | 5.1 | 14.273 | -3.592 | 4.726 | 4.28 |
2021-01-29 | 5.01 | 14.292 | -1.765 | 4.706 | 4.29 |
2021-02-01 | 5.03 | 14.305 | 0.399 | 2.994 | 4.29 |
2021-02-02 | 5.19 | 14.332 | 3.181 | 6.362 | 4.30 |
2021-02-03 | 4.99 | 14.357 | -3.854 | 5.973 | 4.31 |
2021-02-04 | 5.03 | 14.367 | 0.802 | 2.405 | 4.31 |
2021-02-05 | 4.96 | 14.377 | -1.392 | 2.386 | 4.31 |
2021-02-08 | 5.02 | 14.396 | 1.210 | 4.435 | 4.32 |
2021-02-09 | 5 | 14.406 | -0.398 | 2.390 | 4.32 |
2021-02-10 | 5.03 | 14.416 | 0.600 | 2.400 | 4.32 |
2021-02-18 | 5.24 | 14.434 | 4.175 | 4.175 | 4.33 |
2021-02-19 | 5.56 | 14.480 | 6.107 | 9.924 | 4.34 |
2021-02-22 | 5.6 | 14.501 | 0.719 | 4.496 | 4.35 |
2021-02-23 | 5.56 | 14.512 | -0.714 | 2.321 | 4.35 |
2021-02-24 | 5.56 | 14.520 | 0.000 | 1.799 | 4.36 |
2021-02-25 | 5.65 | 14.528 | 1.619 | 1.799 | 4.36 |
2021-02-26 | 5.92 | 14.570 | 4.779 | 8.496 | 4.37 |
2021-03-01 | 5.98 | 14.592 | 1.014 | 4.392 | 4.38 |
2021-03-02 | 6.02 | 14.615 | 0.669 | 4.515 | 4.38 |
2021-03-03 | 6.01 | 14.630 | -0.166 | 2.990 | 4.39 |
2021-03-04 | 6.05 | 14.643 | 0.666 | 2.662 | 4.39 |
2021-03-05 | 6.12 | 14.654 | 1.157 | 2.149 | 4.40 |
2021-03-08 | 6.17 | 14.674 | 0.817 | 3.922 | 4.40 |
2021-03-09 | 6.33 | 14.732 | 2.593 | 10.859 | 4.42 |
2021-03-10 | 6.09 | 14.762 | -3.791 | 6.003 | 4.43 |
2021-03-11 | 6.07 | 14.784 | -0.328 | 4.433 | 4.44 |
2021-03-12 | 6.01 | 14.807 | -0.988 | 4.448 | 4.44 |
2021-03-15 | 6 | 14.821 | -0.166 | 2.829 | 4.45 |
2021-03-16 | 6.02 | 14.832 | 0.333 | 2.167 | 4.45 |
2021-03-17 | 6.01 | 14.843 | -0.166 | 2.159 | 4.45 |
2021-03-18 | 6.07 | 14.856 | 0.998 | 2.662 | 4.46 |
2021-03-19 | 5.98 | 14.872 | -1.483 | 3.130 | 4.46 |
2021-03-22 | 6.04 | 14.883 | 1.003 | 2.174 | 4.46 |
2021-03-23 | 6.07 | 14.901 | 0.497 | 3.642 | 4.47 |
2021-03-24 | 6.1 | 14.918 | 0.494 | 3.295 | 4.48 |
2021-03-25 | 6.09 | 14.936 | -0.164 | 3.607 | 4.48 |
2021-03-26 | 6.02 | 14.951 | -1.149 | 2.956 | 4.49 |
2021-03-29 | 5.74 | 14.983 | -4.651 | 6.645 | 4.49 |
2021-03-30 | 5.96 | 15.012 | 3.833 | 5.923 | 4.50 |
2021-03-31 | 5.81 | 15.027 | -2.517 | 3.020 | 4.51 |
2021-04-01 | 5.72 | 15.044 | -1.549 | 3.614 | 4.51 |
2021-04-02 | 5.68 | 15.059 | -0.699 | 3.147 | 4.52 |
2021-04-06 | 6.25 | 15.116 | 10.035 | 10.915 | 4.53 |
2021-04-07 | 6.31 | 15.148 | 0.960 | 6.080 | 4.54 |
2021-04-08 | 6.2 | 15.163 | -1.743 | 3.011 | 4.55 |
2021-04-09 | 6.12 | 15.178 | -1.290 | 2.903 | 4.55 |
2021-04-12 | 6.13 | 15.189 | 0.163 | 2.124 | 4.56 |
2021-04-13 | 5.83 | 15.209 | -4.894 | 4.241 | 4.56 |
2021-04-14 | 5.87 | 15.234 | 0.686 | 4.974 | 4.57 |
2021-04-15 | 5.86 | 15.242 | -0.170 | 1.704 | 4.57 |
2021-04-16 | 5.92 | 15.253 | 1.024 | 2.218 | 4.58 |
2021-04-19 | 5.96 | 15.267 | 0.676 | 2.872 | 4.58 |
2021-04-20 | 5.98 | 15.287 | 0.336 | 3.859 | 4.59 |
2021-04-21 | 6.08 | 15.299 | 1.672 | 2.508 | 4.59 |
2021-04-22 | 6.12 | 15.312 | 0.658 | 2.467 | 4.59 |
2021-04-23 | 6.11 | 15.324 | -0.163 | 2.288 | 4.60 |
2021-04-26 | 5.96 | 15.337 | -2.455 | 2.782 | 4.60 |
2021-04-27 | 6.02 | 15.349 | 1.007 | 2.349 | 4.60 |
2021-04-28 | 6.02 | 15.364 | 0.000 | 2.990 | 4.61 |
2021-04-29 | 6.07 | 15.373 | 0.831 | 1.661 | 4.61 |
2021-04-30 | 6.15 | 15.418 | 1.318 | 8.896 | 4.63 |
2021-05-06 | 6.1 | 15.432 | -0.813 | 2.764 | 4.63 |
2021-05-07 | 6.25 | 15.457 | 2.459 | 4.754 | 4.64 |
2021-05-10 | 6.16 | 15.482 | -1.440 | 4.960 | 4.64 |
2021-05-11 | 6.16 | 15.493 | 0.000 | 2.110 | 4.65 |
2021-05-12 | 6.17 | 15.507 | 0.162 | 2.597 | 4.65 |
2021-05-13 | 6.08 | 15.519 | -1.459 | 2.431 | 4.66 |
2021-05-14 | 6.09 | 15.526 | 0.164 | 1.316 | 4.66 |
2021-05-17 | 6.03 | 15.536 | -0.985 | 2.135 | 4.66 |
2021-05-18 | 6.02 | 15.542 | -0.166 | 1.161 | 4.66 |
2021-05-19 | 5.99 | 15.553 | -0.498 | 2.159 | 4.67 |
2021-05-20 | 6.08 | 15.569 | 1.503 | 3.172 | 4.67 |
2021-05-21 | 6.11 | 15.577 | 0.493 | 1.645 | 4.67 |
2021-05-24 | 5.98 | 15.590 | -2.128 | 2.455 | 4.68 |
2021-05-25 | 6 | 15.595 | 0.334 | 1.171 | 4.68 |
2021-05-26 | 5.99 | 15.601 | -0.167 | 1.167 | 4.68 |
2021-05-27 | 6 | 15.606 | 0.167 | 1.002 | 4.68 |
2021-05-28 | 5.98 | 15.615 | -0.333 | 1.667 | 4.68 |
2021-05-31 | 5.95 | 15.623 | -0.502 | 1.672 | 4.69 |
2021-06-01 | 5.96 | 15.633 | 0.168 | 2.017 | 4.69 |
2021-06-02 | 6.03 | 15.649 | 1.174 | 3.188 | 4.69 |
2021-06-03 | 6 | 15.655 | -0.498 | 1.161 | 4.70 |
2021-06-04 | 6.03 | 15.661 | 0.500 | 1.167 | 4.70 |
2021-06-07 | 5.97 | 15.667 | -0.995 | 1.327 | 4.70 |
2021-06-08 | 6.23 | 15.693 | 4.355 | 5.025 | 4.71 |
2021-06-09 | 6.33 | 15.718 | 1.605 | 4.655 | 4.72 |
2021-06-10 | 6.22 | 15.733 | -1.738 | 2.844 | 4.72 |
2021-06-11 | 6.29 | 15.752 | 1.125 | 3.698 | 4.73 |
2021-06-15 | 6.12 | 15.776 | -2.703 | 4.769 | 4.73 |
2021-06-16 | 6.22 | 15.797 | 1.634 | 3.922 | 4.74 |
2021-06-21 | 6.16 | 15.797 | -0.965 | 0.000 | 4.74 |