咨询电话: 028-8546-5828 联系券源 余券宝

凯众股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中矿资源 太和水 新宙邦 ST国安 铖昌科技 明阳智能 冠昊生物 佩蒂股份 永创智能 中欣氟材

凯众股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1825.070000
2018-05-1824.940.034-0.5191.6350.01
2018-05-21250.0770.2412.0450.02
2018-05-2225.030.1030.1201.2800.03
2018-05-2325.40.1741.4783.3560.05
2018-05-2425.680.2221.1022.2440.07
2018-05-2526.170.3511.9085.8800.11
2018-05-2825.30.445-3.3244.4710.13
2018-05-2925.190.481-0.4351.7390.14
2018-05-3023.680.581-5.9945.0420.17
2018-05-3124.350.6432.8293.0410.19
2018-06-0124.210.693-0.5752.5050.21
2018-06-0424.210.7480.0002.7260.22
2018-06-0524.540.7871.3631.9000.24
2018-06-0624.170.831-1.5082.2000.25
2018-06-0723.490.907-2.8133.8480.27
2018-06-0823.40.959-0.3832.6820.29
2018-06-1123.61.0050.8552.3500.30
2018-06-1224.111.0762.1613.5170.32
2018-06-1323.341.146-3.1943.6080.34
2018-06-1423.361.1860.0862.0570.36
2018-06-1522.161.293-5.1375.8220.39
2018-06-1920.021.474-9.65710.8300.44
2018-06-2020.561.5432.6974.0460.46
2018-06-2120.131.603-2.0913.5510.48
2018-06-2220.61.6622.3353.4280.50
2018-06-2520.611.7240.0493.5920.52
2018-06-2620.91.7921.4073.9300.54
2018-06-2721.021.8250.5741.8660.55
2018-06-2820.91.862-0.5712.1410.56
2018-06-2921.461.9322.6793.9230.58
2018-07-0221.491.9970.1403.6350.60
2018-07-0321.942.0612.0943.4900.62
2018-07-0421.32.117-2.9173.1450.64
2018-07-0520.782.173-2.4413.2390.65
2018-07-0620.822.2280.1923.1760.67
2018-07-0921.272.2712.1612.4020.68
2018-07-1021.652.3151.7872.4450.69
2018-07-1120.942.384-3.2793.9720.72
2018-07-1221.582.4903.0565.8740.75
2018-07-1321.712.5250.6021.9460.76
2018-07-1622.042.5681.5202.3490.77
2018-07-1722.022.599-0.0911.6790.78
2018-07-1821.42.660-2.8163.4060.80
2018-07-1921.42.6890.0001.6360.81
2018-07-2021.792.7341.8222.4770.82
2018-07-2322.022.7651.0561.6980.83
2018-07-2422.142.7850.5451.0900.84
2018-07-2522.262.8110.5421.4000.84
2018-07-26222.849-1.1682.0660.85
2018-07-2722.142.9230.6364.0000.88
2018-07-3021.512.977-2.8463.0260.89
2018-07-3121.63.0000.4181.3020.90
2018-08-0121.463.028-0.6481.5280.91
2018-08-0220.813.125-3.0295.5920.94
2018-08-0320.143.210-3.2205.0940.96
2018-08-0619.833.248-1.5392.2840.97
2018-08-0720.223.3061.9673.4290.99
2018-08-0819.993.355-1.1372.9671.01
2018-08-0920.283.3991.4512.6011.02
2018-08-1020.293.4280.0491.7261.03
2018-08-1320.273.457-0.0991.6761.04
2018-08-1420.193.472-0.3950.8881.04
2018-08-1519.863.508-1.6342.1791.05
2018-08-1619.623.540-1.2082.0141.06
2018-08-1719.583.574-0.2042.0391.07
2018-08-2019.643.6190.3062.7581.09
2018-08-2119.43.664-1.2222.8001.10
2018-08-2219.373.685-0.1551.2891.11
2018-08-2319.183.728-0.9812.6851.12
2018-08-2419.083.750-0.5211.4081.13
2018-08-2719.433.7861.8342.2011.14
2018-08-2819.393.801-0.2060.9261.14
2018-08-2919.223.817-0.8770.9801.14
2018-08-3018.923.864-1.5613.0181.16
2018-08-3119.063.9110.7402.9601.17
2018-09-0319.233.9480.8922.3081.18
2018-09-0419.513.9781.4561.8201.19
2018-09-0519.344.011-0.8712.0501.20
2018-09-06194.050-1.7582.4821.22
2018-09-0718.94.082-0.5262.0001.22
2018-09-1018.024.161-4.6565.2911.25
2018-09-1117.834.206-1.0542.9971.26
2018-09-1217.814.221-0.1121.0101.27
2018-09-1317.974.2550.8982.3021.28
2018-09-1417.994.2770.1111.4471.28
2018-09-1717.134.347-4.7804.8921.30
2018-09-1817.34.3950.9923.3861.32
2018-09-1917.494.4211.0981.7921.33
2018-09-2017.34.453-1.0862.1731.34
2018-09-2117.564.4961.5032.9481.35
2018-09-2517.524.518-0.2281.5381.36
2018-09-2617.594.5410.4001.5411.36
2018-09-2717.154.575-2.5012.3881.37
2018-09-2817.44.5931.4581.2241.38
2018-10-0816.584.645-4.7133.7931.39
2018-10-0916.574.674-0.0602.1111.40
2018-10-1016.84.7081.3882.4141.41
2018-10-1115.294.805-8.9887.6191.44
2018-10-1215.184.852-0.7193.7281.46
2018-10-1515.184.8830.0002.4371.46
2018-10-1614.854.928-2.1743.6231.48
2018-10-1714.654.968-1.3473.2321.49
2018-10-1814.595.002-0.4102.8671.50
2018-10-1915.035.0603.0164.5921.52
2018-10-2215.775.1394.9235.9881.54
2018-10-2315.815.1730.2542.6001.55
2018-10-2415.625.206-1.2022.5301.56
2018-10-2515.825.2631.2804.3531.58
2018-10-2615.755.285-0.4421.6431.59
2018-10-2915.835.3070.5081.7141.59
2018-10-3015.895.3580.3793.8531.61
2018-10-3116.35.4412.5806.1041.63
2018-11-0116.235.465-0.4291.7791.64
2018-11-0216.555.4921.9721.9101.65
2018-11-0516.735.5421.0883.6251.66
2018-11-0616.695.585-0.2393.0481.68
2018-11-0716.55.604-1.1381.4381.68
2018-11-0816.585.6380.4852.4241.69
2018-11-0916.665.6920.4833.9201.71
2018-11-1217.325.7693.9625.2821.73
2018-11-1317.415.8140.5203.1181.74
2018-11-1417.275.845-0.8042.1831.75
2018-11-1517.975.9154.0534.6321.77
2018-11-1618.085.9680.6123.5611.79
2018-11-1918.016.011-0.3872.8761.80
2018-11-2017.526.083-2.7214.8861.82
2018-11-2117.576.1050.2851.5411.83
2018-11-2217.66.1400.1712.3901.84
2018-11-2316.666.234-5.3416.7611.87
2018-11-2616.646.271-0.1202.6411.88
2018-11-2716.696.2970.3001.8631.89
2018-11-2816.886.3451.1383.4151.90
2018-11-2916.596.395-1.7183.6141.92
2018-11-3016.496.441-0.6033.3761.93
2018-12-0317.126.4803.8202.7291.94
2018-12-0417.116.520-0.0582.8041.96
2018-12-0516.826.555-1.6952.4551.97
2018-12-0616.556.595-1.6052.9131.98
2018-12-0716.446.618-0.6651.6921.99
2018-12-1016.26.648-1.4602.2511.99
2018-12-1116.166.676-0.2472.0372.00
2018-12-1216.546.7452.3515.0122.02
2018-12-1316.656.7870.6653.0232.04
2018-12-1416.466.814-1.1411.9822.04
2018-12-1716.676.8441.2762.1872.05
2018-12-1816.46.880-1.6202.5792.06
2018-12-1916.456.9000.3051.5242.07
2018-12-2016.76.9291.5202.0672.08
2018-12-2116.756.9740.2993.2342.09
2018-12-2417.17.0172.0902.9852.11
2018-12-2517.737.1813.68411.1112.15
2018-12-2617.037.246-3.9484.5692.17
2018-12-2716.487.327-3.2305.8722.20
2018-12-2816.67.3560.7282.1242.21
2019-01-0216.697.3910.5422.5302.22
2019-01-0316.747.4160.3001.7972.22
2019-01-0417.187.4822.6284.6002.24
2019-01-0717.387.5041.1641.5132.25
2019-01-0817.37.531-0.4601.8412.26
2019-01-0917.377.5620.4052.1972.27
2019-01-1017.17.601-1.5542.7062.28
2019-01-1117.097.619-0.0581.2872.29
2019-01-14177.647-0.5271.9312.29
2019-01-1517.327.6891.8822.9412.31
2019-01-1617.647.7291.8482.7142.32
2019-01-1717.867.8271.2476.5762.35
2019-01-1817.77.875-0.8963.2472.36
2019-01-2117.917.9071.1862.1472.37
2019-01-2217.77.935-1.1731.8982.38
2019-01-2317.727.9540.1131.2992.39
2019-01-24187.9911.5802.4832.40
2019-01-2518.178.0160.9441.6112.40
2019-01-2817.328.103-4.6786.0542.43
2019-01-2917.118.153-1.2123.5222.45
2019-01-3016.798.190-1.8702.6302.46
2019-01-3116.598.234-1.1913.2162.47
2019-02-0117.638.3946.26910.8502.52
2019-02-1118.428.5094.4817.4872.55
2019-02-1218.938.6922.76911.6182.61
2019-02-1318.488.737-2.3772.9052.62
2019-02-1418.368.756-0.6491.2452.63
2019-02-1518.028.795-1.8522.6142.64
2019-02-1818.588.8413.1082.9412.65
2019-02-1918.318.878-1.4532.4222.66
2019-02-2018.238.909-0.4372.0752.67
2019-02-2117.998.949-1.3172.6332.68
2019-02-2218.248.9801.3902.0572.69
2019-02-2518.829.0433.1804.0022.71
2019-02-2618.789.090-0.2133.0292.73
2019-02-2718.599.132-1.0122.7162.74
2019-02-2819.069.1822.5283.1202.75
2019-03-0119.019.207-0.2621.5742.76
2019-03-0419.79.3003.6305.6812.79
2019-03-0520.539.3954.2135.5842.82
2019-03-0620.449.441-0.4382.6792.83
2019-03-0720.49.498-0.1963.3762.85
2019-03-0820.229.576-0.8824.6082.87
2019-03-1121.119.6724.4025.4402.90
2019-03-1220.949.734-0.8053.5532.92
2019-03-1320.529.821-2.0065.1102.95
2019-03-14209.897-2.5344.5322.97
2019-03-1520.699.9703.4504.2502.99
2019-03-1821.0310.0051.6432.0303.00
2019-03-1921.2610.0631.0943.2333.02
2019-03-2021.0510.150-0.9884.9863.05
2019-03-2121.3910.2001.6152.8033.06
2019-03-2220.8510.246-2.5252.6183.07
2019-03-2520.6810.291-0.8152.6383.09
2019-03-2620.2410.369-2.1284.5943.11
2019-03-2720.1510.408-0.4452.3723.12
2019-03-2819.8410.454-1.5382.7793.14
2019-03-2920.1410.5211.5123.9823.16
2019-04-0120.5410.5641.9862.4833.17
2019-04-0220.710.5920.7791.6553.18
2019-04-0321.1110.6581.9813.7203.20
2019-04-0420.9510.680-0.7581.2793.20
2019-04-0820.9810.7330.1433.0553.22
2019-04-0920.8510.752-0.6201.0493.23
2019-04-1021.210.8141.6793.5493.24
2019-04-1120.9510.857-1.1792.4533.26
2019-04-1221.0110.8920.2862.0053.27
2019-04-1520.6310.972-1.8094.6173.29
2019-04-1620.6511.0160.0972.5693.30
2019-04-1720.8211.0510.8232.0343.32
2019-04-1820.911.0900.3842.2093.33
2019-04-1920.8611.127-0.1912.1533.34
2019-04-2220.9411.1650.3842.1573.35
2019-04-2320.0911.255-4.0595.3963.38
2019-04-2419.9911.311-0.4983.3853.39
2019-04-2519.2311.378-3.8024.1523.41
2019-04-2618.6511.443-3.0164.1603.43
2019-04-2918.6711.4720.1071.8773.44
2019-04-3019.1711.5302.6783.6423.46
2019-05-0618.311.621-4.5385.9993.49
2019-05-0718.6511.6741.9133.3883.50
2019-05-0818.8911.7471.2874.6113.52
2019-05-0918.6911.773-1.0591.6943.53
2019-05-1018.9611.8111.4452.4083.54
2019-05-1318.8611.829-0.5271.1603.55
2019-05-1418.411.879-2.4393.2343.56
2019-05-1518.4411.9070.2171.7933.57
2019-05-1618.5511.9290.5971.4643.58
2019-05-1717.8712.006-3.6665.1753.60
2019-05-2017.9612.0670.5044.0853.62
2019-05-2118.0512.1000.5012.1713.63
2019-05-2218.0312.140-0.1112.6593.64
2019-05-2317.512.193-2.9403.6613.66
2019-05-2417.8412.2531.9434.0003.68
2019-05-2718.0112.3060.9533.5313.69
2019-05-2817.8212.334-1.0551.8883.70
2019-05-2917.712.347-0.6730.8983.70
2019-05-3017.712.3800.0002.2033.71
2019-05-3117.3612.460-1.9215.5373.74
2019-06-0316.8612.512-2.8803.7443.75
2019-06-0416.7612.531-0.5931.3053.76
2019-06-0516.8212.5510.3581.4323.77
2019-06-0616.5612.583-1.5462.3783.78
2019-06-1016.8112.6051.5101.5703.78
2019-06-1117.2512.6472.6172.9153.79
2019-06-1217.1812.665-0.4061.2173.80
2019-06-1317.2612.6910.4661.8043.81
2019-06-1416.7612.750-2.8974.2293.82
2019-06-1716.7512.781-0.0602.2673.83
2019-06-1816.9212.8151.0152.3883.84
2019-06-1917.1512.8321.3591.1823.85
2019-06-2017.3512.8641.1662.2163.86
2019-06-2117.7212.9062.1332.8243.87
2019-06-2417.5912.950-0.7343.0473.89
2019-06-2517.612.9850.0572.3883.90
2019-06-2617.613.0050.0001.3643.90
2019-06-2717.7313.0210.7391.0233.91
2019-06-2817.7313.0380.0001.1843.91
2019-07-0118.0213.0601.6361.4663.92
2019-07-0218.0413.0780.1111.2213.92
2019-07-0317.9813.097-0.3331.2753.93
2019-07-0417.8813.128-0.5562.0583.94
2019-07-0518.1813.2001.6784.7543.96
2019-07-0817.6513.256-2.9153.7953.98
2019-07-0917.6813.2850.1701.9833.99
2019-07-1017.7613.3140.4521.9233.99
2019-07-1117.7413.344-0.1132.0834.00
2019-07-1217.7713.3680.1691.5784.01
2019-07-1517.8313.4010.3382.2514.02
2019-07-1617.7513.432-0.4492.0754.03
2019-07-1717.7113.444-0.2250.7894.03
2019-07-1817.4413.468-1.5251.6944.04
2019-07-1917.4713.4900.1721.4914.05
2019-07-2217.0113.545-2.6333.8924.06
2019-07-2317.1613.5850.8822.7634.08
2019-07-2417.4413.6181.6322.2734.09
2019-07-2517.3813.633-0.3441.0324.09
2019-07-2617.4113.6450.1730.8634.09
2019-07-2917.4513.6730.2301.8954.10
2019-07-3017.413.693-0.2871.4334.11
2019-07-3117.2513.719-0.8621.7824.12
2019-08-0117.2313.729-0.1160.6964.12
2019-08-0216.9413.750-1.6831.4514.12
2019-08-0516.9213.781-0.1182.2434.13
2019-08-0616.7213.843-1.1824.4334.15
2019-08-0716.3813.894-2.0333.7084.17
2019-08-0816.4913.9390.6723.2974.18
2019-08-0916.1913.974-1.8192.6084.19
2019-08-1216.5714.0292.3473.9534.21
2019-08-1316.414.051-1.0261.6294.22
2019-08-1416.4514.0640.3050.9764.22
2019-08-1516.4514.0940.0002.1884.23
2019-08-1616.5814.1170.7901.6414.24
2019-08-1917.4314.1905.1275.0064.26
2019-08-2017.0514.225-2.1802.4674.27
2019-08-2116.9314.243-0.7041.2904.27
2019-08-2216.8814.265-0.2951.5954.28
2019-08-2316.7414.303-0.8292.7254.29
2019-08-2616.414.335-2.0312.3304.30
2019-08-2716.5814.3561.0981.5244.31
2019-08-2816.6414.3720.3621.1464.31
2019-08-2916.5914.387-0.3001.0824.32
2019-08-3016.3914.420-1.2062.4114.33
2019-09-0216.6114.4581.3422.7464.34
2019-09-0316.5814.475-0.1811.2044.34
2019-09-0416.514.496-0.4831.5684.35
2019-09-0516.7514.5331.5152.6674.36
2019-09-0616.8814.5480.7761.0154.36
2019-09-0917.1514.5841.6002.5474.38
2019-09-1017.0714.597-0.4660.8754.38
2019-09-1117.3414.6261.5822.0504.39
2019-09-1217.314.647-0.2311.4424.39
2019-09-1617.6214.6921.8503.0644.41
2019-09-1717.2414.745-2.1573.6894.42
2019-09-1817.2514.7640.0581.3344.43
2019-09-1917.3214.7780.4060.9284.43
2019-09-2017.4614.8000.8081.5594.44
2019-09-2317.4914.8240.1721.6044.45
2019-09-2417.514.8410.0571.2014.45
2019-09-2517.0314.885-2.6863.0864.47
2019-09-2616.6814.932-2.0553.4064.48
2019-09-2716.7114.9460.1800.9594.48
2019-09-3016.6514.966-0.3591.4364.49
2019-10-0816.6714.9770.1200.8414.49
2019-10-0916.7314.9910.3601.0204.50
2019-10-1016.7915.0040.3590.8974.50
2019-10-1116.9215.0270.7741.6084.51
2019-10-1417.0215.0470.5911.4184.51
2019-10-1516.9115.064-0.6461.2344.52
2019-10-1616.7115.097-1.1832.3654.53
2019-10-1716.5715.114-0.8381.2574.53
2019-10-1816.6515.1390.4831.7504.54
2019-10-2116.5215.165-0.7811.9224.55
2019-10-2216.5715.1920.3031.9374.56
2019-10-2316.4815.204-0.5430.8454.56
2019-10-2416.6615.2241.0921.4564.57
2019-10-2516.815.2560.8402.2814.58
2019-10-2816.8615.2790.3571.6674.58
2019-10-2916.8515.289-0.0590.7124.59
2019-10-3016.8715.3070.1191.2464.59
2019-10-3116.8415.327-0.1781.4234.60
2019-11-0116.8215.340-0.1190.9504.60
2019-11-0416.3215.392-2.9733.8644.62
2019-11-0516.9515.5063.8608.0274.65
2019-11-0617.0815.5830.7675.4284.67
2019-11-0716.5315.619-3.2202.5764.69
2019-11-0816.4515.640-0.4841.5734.69
2019-11-1116.0215.678-2.6142.8574.70
2019-11-1216.3215.7721.8736.8664.73
2019-11-1316.8215.8563.0646.0054.76
2019-11-1416.7615.886-0.3572.1404.77
2019-11-1516.1915.935-3.4013.6404.78
2019-11-1816.3915.9551.2351.4824.79
2019-11-1916.4215.9740.1831.4034.79
2019-11-2016.1616.023-1.5833.5934.81
2019-11-2116.1416.041-0.1241.3614.81
2019-11-2216.0516.059-0.5581.3634.82
2019-11-2515.8116.089-1.4952.2434.83
2019-11-2615.9116.0970.6330.6334.83
2019-11-2715.7316.124-1.1312.0114.84
2019-11-2815.6416.138-0.5721.0814.84
2019-11-2915.4416.161-1.2791.8544.85
2019-12-0215.5316.1760.5831.1014.85
2019-12-0315.7616.2091.4812.5114.86
2019-12-0415.6716.229-0.5711.5234.87
2019-12-0515.9816.2591.9782.2974.88
2019-12-0615.8816.276-0.6261.2524.88
2019-12-0915.6516.300-1.4481.8894.89
2019-12-1015.9216.3551.7254.1534.91
2019-12-1115.7116.368-1.3190.9424.91
2019-12-1215.7216.3810.0641.0184.91
2019-12-1315.8316.3990.7001.3364.92
2019-12-1616.0216.4161.2001.3274.92
2019-12-1716.1916.4481.0612.3104.93
2019-12-1816.2716.4620.4941.0504.94
2019-12-1916.7616.5253.0124.4874.96
2019-12-2016.6516.552-0.6561.9694.97
2019-12-2316.2516.584-2.4022.3424.98
2019-12-2416.4216.6111.0461.9694.98
2019-12-2516.2616.636-0.9741.8884.99
2019-12-2616.3416.6530.4921.2305.00
2019-12-2716.2316.674-0.6731.5915.00
2019-12-3016.916.7514.1285.4225.03
2019-12-3118.416.9228.87611.1835.08
2020-01-0219.3217.0235.0006.2505.11
2020-01-0319.317.075-0.1043.2615.12
2020-01-0620.9417.2268.4978.6535.17
2020-01-0723.0917.38910.2678.4535.22
2020-01-0822.3417.478-3.2484.7645.24
2020-01-0921.9517.592-1.7466.2675.28
2020-01-1020.4417.773-6.87910.6155.33
2020-01-1319.617.887-4.1106.9965.37
2020-01-1419.6317.9750.1535.3575.39
2020-01-1520.0318.0832.0386.4705.42
2020-01-1622.0918.23510.2858.2385.47
2020-01-1720.2118.429-8.51111.5445.53
2020-01-2020.2718.5150.2975.0965.55
2020-01-2118.8818.605-6.8575.7235.58
2020-01-2219.2718.7042.0666.1445.61
2020-01-2317.9318.865-6.95410.7945.66
2020-02-0316.0818.865-10.3180.0005.66
2020-02-0415.6718.979-2.5508.7065.69
2020-02-0516.1919.0633.3186.2545.72
2020-02-0616.7119.1393.2125.4355.74
2020-02-0716.2619.202-2.6934.6685.76
2020-02-1016.7319.2782.8915.4125.78
2020-02-1116.5519.340-1.0764.5435.80
2020-02-1216.6519.4500.6047.9155.84
2020-02-1318.3719.59710.3309.6105.88
2020-02-1418.819.7392.3419.0365.92
2020-02-1718.6419.816-0.8515.0005.94
2020-02-1818.919.9001.3955.3115.97
2020-02-1918.2219.975-3.5984.9215.99
2020-02-2018.1720.021-0.2743.0746.01
2020-02-2120.0420.19510.29210.4026.06
2020-02-2419.4120.312-3.1447.2366.09
2020-02-2519.0420.393-1.9065.1006.12
2020-02-2618.4520.444-3.0993.3096.13
2020-02-2719.7220.6206.88310.7326.19
2020-02-2817.720.707-10.2435.8826.21
2020-03-0218.3520.7973.6725.8766.24
2020-03-0318.5420.8691.0354.6876.26
2020-03-0418.4620.926-0.4313.7226.28
2020-03-0519.1921.0053.9544.9306.30
2020-03-0618.7521.048-2.2932.7626.31
2020-03-0917.4821.138-6.7736.1336.34
2020-03-1017.5621.2200.4585.6066.37
2020-03-1117.0721.281-2.7904.3286.38
2020-03-1216.7121.325-2.1093.1636.40
2020-03-1316.3621.400-2.0955.4466.42
2020-03-1615.3721.537-6.05110.7586.46
2020-03-1715.5521.6061.1715.2706.48
2020-03-1815.2321.652-2.0583.6666.50
2020-03-1915.2721.6910.2633.0206.51
2020-03-2015.5121.7311.5723.0786.52
2020-03-2314.8521.770-4.2553.1596.53
2020-03-2415.1621.8062.0882.8966.54
2020-03-2515.5221.8442.3752.9026.55
2020-03-2615.3221.878-1.2892.7066.56
2020-03-2715.3221.8980.0001.5676.57
2020-03-3014.7621.937-3.6553.1336.58
2020-03-3114.8621.9560.6781.5586.59
2020-04-0115.0221.9931.0772.9616.60
2020-04-0215.3322.0312.0642.9966.61
2020-04-0315.1822.069-0.9782.9356.62
2020-04-0715.6122.1182.8333.8216.64
2020-04-0815.5622.137-0.3201.4736.64
2020-04-0915.6122.1510.3211.0286.65
2020-04-1015.2322.198-2.4343.7166.66
2020-04-1315.0822.224-0.9852.1016.67
2020-04-1415.3222.2451.5921.6586.67
2020-04-1515.2122.261-0.7181.2406.68
2020-04-1615.1522.288-0.3942.1046.69
2020-04-1715.1322.312-0.1321.9146.69
2020-04-2015.322.3341.1241.7186.70
2020-04-2115.1422.361-1.0462.1576.71
2020-04-2215.2722.3910.8592.3786.72
2020-04-2315.3822.4270.7202.8166.73
2020-04-2415.2522.460-0.8452.6016.74
2020-04-2715.2722.4890.1312.2306.75
2020-04-2814.3522.570-6.0256.8116.77
2020-04-2914.4522.5920.6971.8126.78
2020-04-3014.822.6312.4223.1836.79
2020-05-0615.1122.6772.0953.6496.80
2020-05-0714.922.711-1.3902.7136.81
2020-05-0815.0722.7271.1411.2756.82
2020-05-1115.3222.7541.6592.1236.83
2020-05-1215.1722.776-0.9791.6976.83
2020-05-1315.2822.8020.7252.1096.84
2020-05-1415.2122.826-0.4581.8326.85
2020-05-1515.2522.8460.2631.5786.85
2020-05-1815.1422.862-0.7211.3116.86
2020-05-1915.522.8902.3782.1806.87
2020-05-2015.3122.926-1.2262.7746.88
2020-05-2115.222.946-0.7181.5686.88
2020-05-2214.822.987-2.6323.3556.90
2020-05-2515.123.0172.0272.3656.91
2020-05-2615.3123.0491.3912.5176.91
2020-05-2715.5323.1051.4374.3116.93
2020-05-2815.4123.145-0.7733.1556.94
2020-05-2915.8223.1892.6613.3106.96
2020-06-0116.2123.2472.4654.2986.97
2020-06-0216.0823.301-0.8024.0726.99
2020-06-0315.8723.326-1.3061.8667.00
2020-06-0415.923.3490.1891.7647.00
2020-06-0516.0523.3920.9433.1457.02
2020-06-0815.6723.430-2.3682.9287.03
2020-06-0915.8323.4601.0212.2977.04
2020-06-1015.6723.481-1.0111.5797.04
2020-06-1115.7923.5130.7662.4897.05
2020-06-1215.5323.545-1.6472.4077.06
2020-06-1515.4123.566-0.7731.6747.07
2020-06-1615.6423.5861.4931.5577.08
2020-06-1715.5623.606-0.5121.5357.08
2020-06-1815.6623.6280.6431.6717.09
2020-06-1915.8423.6531.1491.9167.10
2020-06-2215.8723.6760.1891.7057.10
2020-06-2315.6523.706-1.3862.2687.11
2020-06-2415.5723.730-0.5111.8537.12
2020-06-2915.4823.761-0.5782.4417.13
2020-06-3016.1223.8044.1343.1657.14
2020-07-0115.9923.833-0.8062.2337.15
2020-07-0216.1423.8510.9381.3137.16
2020-07-0316.2423.8690.6201.3637.16
2020-07-0616.9423.9254.3103.9417.18
2020-07-0716.9123.978-0.1773.7787.19
2020-07-0817.4324.0403.0754.2587.21
2020-07-0917.5824.0720.8612.1807.22
2020-07-1017.2124.115-2.1053.0157.23
2020-07-1318.4224.2267.0317.2057.27
2020-07-1418.6224.3301.0866.6787.30
2020-07-1517.4624.424-6.2306.4987.33
2020-07-1617.1124.495-2.0054.9837.35
2020-07-1717.1124.5350.0002.8057.36
2020-07-2017.524.5692.2792.3387.37
2020-07-2117.5524.6090.2862.7437.38
2020-07-2217.624.6440.2852.3367.39
2020-07-2317.5224.687-0.4552.9557.41
2020-07-2417.0624.739-2.6263.7107.42
2020-07-2716.9624.786-0.5863.2837.44
2020-07-2817.2124.8181.4742.2417.45
2020-07-2917.3624.8440.8721.8017.45
2020-07-3017.5624.8901.1523.1117.47
2020-07-3117.7624.9401.1393.4177.48
2020-08-0317.9424.9701.0141.9717.49
2020-08-0417.625.001-1.8952.1187.50
2020-08-0517.6225.0240.1141.5917.51
2020-08-0617.9525.0931.8734.5977.53
2020-08-0718.4425.1442.7303.3437.54
2020-08-1019.125.2293.5795.3157.57
2020-08-1117.825.349-6.8068.1157.60
2020-08-1217.3625.414-2.4724.4947.62
2020-08-1317.3125.443-0.2882.0167.63
2020-08-1417.5225.4751.2132.1957.64
2020-08-1717.5925.5020.4001.8267.65
2020-08-1817.5925.5260.0001.6497.66
2020-08-1917.325.563-1.6492.5587.67
2020-08-2017.2725.595-0.1732.1977.68
2020-08-2117.3925.6200.6951.7377.69
2020-08-2417.525.6510.6332.1287.70
2020-08-2517.3125.676-1.0861.7147.70
2020-08-2617.125.704-1.2131.9647.71
2020-08-2717.4225.7461.8712.9247.72
2020-08-2817.3425.768-0.4591.5507.73
2020-08-3117.2225.792-0.6921.6727.74
2020-09-0117.2725.8130.2901.4527.74
2020-09-0217.4725.8321.1581.2747.75
2020-09-0317.3325.850-0.8011.2597.76
2020-09-0417.4425.8810.6352.1357.76
2020-09-0717.2525.917-1.0892.5237.78
2020-09-0817.4625.9471.2172.0297.78
2020-09-0917.5325.9880.4012.8067.80
2020-09-1016.426.100-6.4468.2147.83
2020-09-1116.5626.1300.9762.1347.84
2020-09-1416.5526.155-0.0601.8127.85
2020-09-1516.4926.182-0.3631.9947.85
2020-09-1616.2226.216-1.6372.4867.86
2020-09-1716.4826.2631.6033.4537.88
2020-09-1816.626.2840.7281.5177.89
2020-09-2116.5326.304-0.4221.4467.89
2020-09-2216.2526.329-1.6941.8157.90
2020-09-2316.3826.3490.8001.4777.90
2020-09-2416.0526.386-2.0152.8087.92
2020-09-2516.2326.4191.1212.4307.93
2020-09-2816.0526.450-1.1092.3417.94
2020-09-2915.8326.482-1.3712.4307.94
2020-09-3015.6226.517-1.3272.6537.96
2020-10-0916.1826.5663.5853.6497.97
2020-10-1216.5626.6002.3492.4727.98
2020-10-1316.5326.616-0.1811.1477.98
2020-10-1416.4326.640-0.6051.7547.99
2020-10-1516.5226.6630.5481.6438.00
2020-10-1616.5326.6780.0611.0908.00
2020-10-1916.3626.711-1.0282.4208.01
2020-10-2016.6126.7521.5282.9958.03
2020-10-2116.4926.785-0.7222.4088.04
2020-10-2216.626.8160.6672.1838.04
2020-10-2316.4926.841-0.6631.8678.05
2020-10-2616.7226.8791.3952.7298.06
2020-10-2716.5526.901-1.0171.5558.07
2020-10-2816.6326.9230.4831.6318.08
2020-10-2916.5326.948-0.6011.8048.08
2020-10-3016.5426.9920.0603.2068.10
2020-11-0217.1727.0563.8094.4748.12
2020-11-0317.1427.088-0.1752.2138.13
2020-11-0417.3727.1301.3422.9178.14
2020-11-0517.4727.1600.5762.0158.15
2020-11-0617.427.199-0.4012.6908.16
2020-11-0917.4227.2190.1151.4378.17
2020-11-1017.1427.251-1.6072.1818.18
2020-11-1116.9327.282-1.2252.2178.18
2020-11-1217.2127.3061.6541.7138.19
2020-11-1317.1627.337-0.2912.1508.20
2020-11-1617.1327.355-0.1751.2248.21
2020-11-1717.3627.3801.3431.7518.21
2020-11-1817.3527.402-0.0581.4988.22
2020-11-1917.4627.4320.6342.0758.23
2020-11-2017.8127.4742.0052.8648.24
2020-11-2317.6527.504-0.8982.0218.25
2020-11-2417.7527.5270.5671.5868.26
2020-11-2517.4327.569-1.8032.8738.27
2020-11-2617.4827.5920.2871.5498.28
2020-11-2717.4827.6280.0002.5178.29
2020-11-3017.2127.673-1.5453.0898.30
2020-12-0117.5727.7242.0923.4868.32
2020-12-0217.5727.7400.0001.1388.32
2020-12-0317.2827.793-1.6513.6438.34
2020-12-0417.2427.811-0.2311.2738.34
2020-12-0717.1627.833-0.4641.5088.35
2020-12-0817.4927.8791.9233.1478.36
2020-12-0917.3227.910-0.9722.1738.37
2020-12-1017.0827.958-1.3863.4068.39
2020-12-1116.6528.008-2.5183.5718.40
2020-12-1416.7428.0420.5412.4028.41
2020-12-1517.428.1243.9435.6758.44
2020-12-1617.2728.147-0.7471.6098.44
2020-12-1717.2628.189-0.0582.8958.46
2020-12-1817.228.221-0.3482.2608.47
2020-12-2117.2928.2550.5232.3268.48
2020-12-2216.8228.315-2.7184.2808.49
2020-12-2316.8428.3550.1192.8548.51
2020-12-2416.128.435-4.3945.9988.53
2020-12-2516.1728.4770.4353.1068.54
2020-12-2815.9628.520-1.2993.2168.56
2020-12-2915.9728.5490.0632.1938.56
2020-12-3016.0528.5750.5011.9418.57
2020-12-3116.1728.6030.7482.1188.58
2021-01-0416.1928.6280.1241.8558.59
2021-01-0516.2928.6440.6181.1748.59
2021-01-0616.2128.677-0.4912.4558.60
2021-01-0715.8328.730-2.3443.9488.62
2021-01-0815.828.767-0.1902.8438.63
2021-01-1115.2728.810-3.3543.4188.64
2021-01-1215.2328.836-0.2622.0308.65
2021-01-1314.6428.905-3.8745.6478.67
2021-01-1414.8528.9691.4345.1238.69
2021-01-1514.9528.9880.6731.5498.70
2021-01-181529.0010.3341.0708.70
2021-01-1915.0929.0290.6002.2008.71
2021-01-2015.1829.0460.5961.3258.71
2021-01-2115.1229.061-0.3951.1868.72
2021-01-2215.2629.1260.9265.1598.74
2021-01-2514.8629.159-2.6212.6878.75
2021-01-2614.8729.1830.0671.8848.75
2021-01-2714.8829.2000.0671.4128.76
2021-01-2814.729.218-1.2101.4788.77
2021-01-2915.1629.2583.1293.1298.78
2021-02-0115.5729.3212.7044.8818.80
2021-02-0215.5829.3550.0642.6338.81
2021-02-0315.5429.371-0.2571.2208.81
2021-02-0415.2929.468-1.6097.5938.84
2021-02-0515.329.5060.0652.9438.85
2021-02-0815.0229.545-1.8303.1378.86
2021-02-0915.129.5670.5331.7988.87
2021-02-1015.4829.6192.5173.9748.89
2021-02-1816.1229.6904.1345.2978.91
2021-02-1916.3329.7431.3033.9088.92
2021-02-2216.229.778-0.7962.5728.93
2021-02-2315.9329.821-1.6673.2728.95
2021-02-2415.829.846-0.8161.8838.95
2021-02-2515.8229.8670.1271.5828.96
2021-02-2615.6329.890-1.2011.7708.97
2021-03-0115.6529.9120.1281.6638.97
2021-03-0215.729.9210.3190.7038.98
2021-03-0315.8229.9430.7641.7208.98
2021-03-0415.8429.9640.1261.5808.99
2021-03-0516.0829.9931.5152.1469.00
2021-03-0816.0630.028-0.1242.6129.01
2021-03-0915.730.077-2.2423.7369.02
2021-03-1015.7530.1000.3181.7839.03
2021-03-1115.8830.1200.8251.4609.04
2021-03-1215.8830.1420.0001.7009.04
2021-03-1515.830.165-0.5041.7009.05
2021-03-1616.2430.2162.7853.7979.06
2021-03-1716.3230.2560.4932.9569.08
2021-03-1816.1530.282-1.0421.9009.08
2021-03-1916.0730.302-0.4951.4869.09
2021-03-2216.2530.3231.1201.6189.10
2021-03-2316.1530.340-0.6151.2319.10
2021-03-2416.1930.3610.2481.5489.11
2021-03-2515.7930.405-2.4713.3359.12
2021-03-2616.2930.4523.1673.4839.14
2021-03-2916.2730.470-0.1231.2899.14
2021-03-3016.0730.504-1.2292.5819.15
2021-03-3116.0330.516-0.2490.8719.15
2021-04-0115.8930.536-0.8731.4979.16
2021-04-0215.9930.5500.6291.0709.16
2021-04-0616.1230.5690.8131.4389.17
2021-04-0716.2230.5940.6201.7999.18
2021-04-0816.0230.619-1.2331.9119.19
2021-04-0916.0630.6300.2500.8119.19
2021-04-1215.8930.653-1.0591.7439.20
2021-04-1315.9430.6620.3150.6929.20
2021-04-1416.2430.6981.8822.6359.21
2021-04-1516.2630.7130.1231.1089.21
2021-04-1616.4430.7311.1071.3539.22
2021-04-1916.7830.7702.0682.7379.23
2021-04-2016.7530.792-0.1791.6099.24
2021-04-2116.7730.8390.1193.3439.25
2021-04-2216.7830.8720.0602.3859.26
2021-04-2316.3230.932-2.7414.4109.28
2021-04-2616.4530.9570.7971.8389.29
2021-04-2716.831.0332.1285.4109.31
2021-04-2816.731.060-0.5951.9649.32
2021-04-2917.0331.0931.9762.2759.33
2021-04-3015.5131.189-8.9257.4579.36
2021-05-0615.5131.2290.0003.0959.37
2021-05-0715.4631.262-0.3222.5799.38
2021-05-1015.2631.282-1.2941.5529.38
2021-05-1115.3631.2980.6551.2459.39
2021-05-1215.5631.3221.3021.8239.40
2021-05-1315.4931.337-0.4501.1579.40
2021-05-1415.731.3631.3562.0019.41
2021-05-1715.631.388-0.6371.9119.42
2021-05-1815.5931.413-0.0641.9239.42
2021-05-1915.7431.4370.9621.8609.43
2021-05-2015.5631.458-1.1441.6529.44
2021-05-2115.5831.4760.1291.3509.44
2021-05-2415.6231.4930.2571.2849.45
2021-05-2515.6731.5050.3200.9609.45
2021-05-2615.731.5160.1910.8309.45
2021-05-2715.7731.5270.4460.8289.46
2021-05-2815.7331.537-0.2540.7619.46
2021-05-3115.9131.5591.1441.6539.47
2021-06-0115.9931.5810.5031.6349.47
2021-06-0216.1731.6181.1262.7529.49
2021-06-0316.1631.647-0.0622.1659.49
2021-06-0416.0731.673-0.5571.9809.50
2021-06-0716.2531.6891.1201.1829.51
2021-06-0816.4731.7121.3541.6629.51
2021-06-0916.2531.737-1.3361.8219.52
2021-06-1016.2631.7550.0621.3549.53
2021-06-1116.331.7750.2461.4769.53
2021-06-1516.1531.804-0.9202.1479.54
2021-06-1616.0631.834-0.5572.2299.55
2021-06-2116.4131.8342.1790.0009.55

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询