咨询电话: 028-8546-5828 联系券源 余券宝

江河集团股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
建新股份 永安行 *ST赫美 比音勒芬 山东赫达 英洛华 新莱应材 永冠新材 华发股份 广宇集团

江河集团股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-187.480000
2018-05-187.660.0262.4064.0110.01
2018-05-217.680.0520.2614.1780.02
2018-05-227.620.064-0.7811.8230.02
2018-05-237.410.083-2.7563.1500.03
2018-05-247.450.0930.5401.4840.03
2018-05-257.180.125-3.6245.3690.04
2018-05-287.260.1401.1142.5070.04
2018-05-297.280.1480.2751.3770.04
2018-05-307.240.166-0.5493.0220.05
2018-05-317.470.1923.1774.1440.06
2018-06-017.490.2030.2681.7400.06
2018-06-047.440.225-0.6683.4710.07
2018-06-057.480.2360.5381.8820.07
2018-06-067.430.252-0.6682.5400.08
2018-06-077.420.263-0.1351.7500.08
2018-06-087.340.273-1.0781.6170.08
2018-06-117.330.281-0.1361.3620.08
2018-06-127.420.2951.2282.3190.09
2018-06-137.530.3191.4823.7740.10
2018-06-147.550.3360.2662.6560.10
2018-06-157.520.359-0.3973.7090.11
2018-06-1970.409-6.9158.5110.12
2018-06-207.30.4484.2866.4290.13
2018-06-217.140.476-2.1924.7950.14
2018-06-227.150.4950.1403.0810.15
2018-06-257.160.5160.1403.6360.15
2018-06-267.210.5530.6986.1450.17
2018-06-277.190.571-0.2772.9130.17
2018-06-287.150.584-0.5562.2250.18
2018-06-297.230.6031.1193.2170.18
2018-07-027.20.613-0.4151.5210.18
2018-07-037.190.620-0.1391.2500.19
2018-07-047.170.630-0.2781.6690.19
2018-07-057.040.643-1.8132.2320.19
2018-07-067.140.6781.4205.8240.20
2018-07-097.210.6890.9801.8210.21
2018-07-107.140.698-0.9711.5260.21
2018-07-116.680.736-6.4436.8630.22
2018-07-126.850.7622.5454.6410.23
2018-07-136.770.781-1.1683.2120.23
2018-07-166.70.791-1.0341.9200.24
2018-07-176.70.8020.0001.9400.24
2018-07-186.730.8320.4485.3730.25
2018-07-196.690.844-0.5942.0800.25
2018-07-206.670.853-0.2991.6440.26
2018-07-236.880.8773.1484.1980.26
2018-07-247.060.9102.6165.6690.27
2018-07-2570.928-0.8502.9750.28
2018-07-267.010.9410.1432.2860.28
2018-07-276.920.954-1.2842.1400.29
2018-07-306.90.963-0.2891.7340.29
2018-07-316.910.9840.1453.4780.30
2018-08-016.71.008-3.0394.3420.30
2018-08-026.341.042-5.3736.4180.31
2018-08-036.371.0560.4732.6810.32
2018-08-066.41.0700.4712.6690.32
2018-08-076.581.0932.8134.2190.33
2018-08-086.621.1210.6085.0150.34
2018-08-096.661.1360.6042.7190.34
2018-08-106.591.143-1.0511.3510.34
2018-08-136.521.153-1.0621.8210.35
2018-08-146.41.166-1.8402.4540.35
2018-08-156.391.175-0.1561.5630.35
2018-08-166.431.1900.6262.8170.36
2018-08-176.381.219-0.7785.4430.37
2018-08-206.421.2310.6272.1940.37
2018-08-216.481.2490.9353.4270.37
2018-08-226.411.256-1.0801.2350.38
2018-08-236.411.2620.0001.2480.38
2018-08-246.381.271-0.4681.5600.38
2018-08-276.511.2892.0383.4480.39
2018-08-286.441.298-1.0751.6900.39
2018-08-296.431.307-0.1551.7080.39
2018-08-306.311.321-1.8662.6440.40
2018-08-316.331.3330.3172.2190.40
2018-09-036.291.341-0.6321.5800.40
2018-09-046.341.3620.7953.8160.41
2018-09-056.241.372-1.5772.0500.41
2018-09-066.31.3840.9622.2440.42
2018-09-076.281.391-0.3171.4290.42
2018-09-106.241.396-0.6370.9550.42
2018-09-116.231.405-0.1601.6030.42
2018-09-126.241.4190.1612.7290.43
2018-09-136.261.4290.3211.9230.43
2018-09-146.231.446-0.4793.1950.43
2018-09-176.211.451-0.3210.9630.44
2018-09-186.281.4611.1271.9320.44
2018-09-196.291.4740.1592.5480.44
2018-09-206.251.480-0.6361.1130.44
2018-09-216.231.488-0.3201.6000.45
2018-09-256.241.4950.1611.2840.45
2018-09-266.251.5000.1600.9620.45
2018-09-276.241.521-0.1604.1600.46
2018-09-286.281.5290.6411.4420.46
2018-10-0861.555-4.4595.2550.47
2018-10-0961.5630.0001.5000.47
2018-10-105.981.574-0.3332.3330.47
2018-10-115.551.611-7.1918.0270.48
2018-10-125.681.6372.3425.4050.49
2018-10-155.751.6511.2322.9930.50
2018-10-165.581.668-2.9573.4780.50
2018-10-175.631.6770.8961.9710.50
2018-10-185.481.694-2.6643.7300.51
2018-10-195.481.7480.00011.8610.52
2018-10-225.611.7782.3726.3870.53
2018-10-235.581.788-0.5352.1390.54
2018-10-245.61.8010.3582.8670.54
2018-10-255.621.8280.3575.7140.55
2018-10-265.651.8420.5343.0250.55
2018-10-295.581.852-1.2392.1240.56
2018-10-305.681.8731.7924.4800.56
2018-10-315.691.8910.1763.6970.57
2018-11-015.71.8960.1761.0540.57
2018-11-025.91.9323.5097.3680.58
2018-11-055.781.946-2.0342.8810.58
2018-11-065.771.959-0.1732.7680.59
2018-11-075.721.968-0.8671.7330.59
2018-11-085.71.974-0.3501.3990.59
2018-11-095.651.979-0.8771.0530.59
2018-11-125.771.9922.1242.6550.60
2018-11-135.812.0050.6932.7730.60
2018-11-145.822.0190.1722.7540.61
2018-11-155.862.0260.6871.5460.61
2018-11-165.972.0431.8773.4130.61
2018-11-196.242.0874.5238.3750.63
2018-11-206.252.1130.1604.9680.63
2018-11-216.162.127-1.4402.7200.64
2018-11-226.182.1450.3253.5710.64
2018-11-236.042.165-2.2654.0450.65
2018-11-266.012.191-0.4975.1320.66
2018-11-275.832.217-2.9955.3240.67
2018-11-285.922.2281.5442.2300.67
2018-11-295.652.253-4.5615.2360.68
2018-11-305.742.2641.5932.3010.68
2018-12-0362.2854.5304.3550.69
2018-12-046.012.2920.1671.3330.69
2018-12-056.132.3171.9974.8250.70
2018-12-066.082.325-0.8161.6310.70
2018-12-076.242.3512.6324.9340.71
2018-12-106.342.3701.6033.6860.71
2018-12-116.22.395-2.2084.8900.72
2018-12-126.282.4081.2902.4190.72
2018-12-136.352.4281.1153.8220.73
2018-12-146.282.441-1.1022.5200.73
2018-12-176.382.4631.5924.1400.74
2018-12-186.042.498-5.3296.8970.75
2018-12-196.22.5232.6494.8010.76
2018-12-206.142.541-0.9683.5480.76
2018-12-216.12.547-0.6511.1400.76
2018-12-246.242.5652.2953.4430.77
2018-12-256.162.586-1.2824.1670.78
2018-12-266.282.6091.9484.3830.78
2018-12-276.292.6230.1592.7070.79
2018-12-286.492.6423.1803.4980.79
2019-01-026.52.6800.1546.9340.80
2019-01-036.252.713-3.8466.3080.81
2019-01-046.292.7280.6402.8800.82
2019-01-076.322.7370.4771.7490.82
2019-01-086.32.754-0.3163.3230.83
2019-01-096.292.764-0.1591.9050.83
2019-01-106.32.7820.1593.3390.83
2019-01-116.342.8100.6355.2380.84
2019-01-146.232.827-1.7353.3120.85
2019-01-156.242.8420.1612.8890.85
2019-01-166.232.864-0.1604.3270.86
2019-01-176.362.8852.0873.8520.87
2019-01-186.822.9337.2338.4910.88
2019-01-216.942.9571.7604.1060.89
2019-01-226.882.965-0.8651.4410.89
2019-01-236.812.997-1.0175.6690.90
2019-01-246.83.010-0.1472.2030.90
2019-01-256.553.034-3.6764.4120.91
2019-01-286.73.0492.2902.7480.91
2019-01-296.723.0680.2993.4330.92
2019-01-306.713.082-0.1492.3810.92
2019-01-316.663.094-0.7452.2350.93
2019-02-016.953.1244.3545.2550.94
2019-02-116.783.156-2.4465.6120.95
2019-02-126.63.176-2.6553.6870.95
2019-02-136.753.1972.2733.6360.96
2019-02-146.743.213-0.1482.8150.96
2019-02-156.633.227-1.6322.6710.97
2019-02-186.853.2523.3184.2230.98
2019-02-196.893.2830.5845.4010.98
2019-02-207.123.3083.3384.2090.99
2019-02-217.023.325-1.4042.9491.00
2019-02-227.373.3654.9866.5531.01
2019-02-257.53.4001.7645.5631.02
2019-02-267.083.433-5.6005.6001.03
2019-02-277.023.461-0.8474.8021.04
2019-02-2873.473-0.2851.9941.04
2019-03-017.123.4971.7144.1431.05
2019-03-047.283.5302.2475.4781.06
2019-03-057.373.5581.2364.5331.07
2019-03-067.433.5780.8143.2561.07
2019-03-078.083.6538.74811.0361.10
2019-03-087.553.686-6.5595.3221.11
2019-03-117.953.7275.2986.0931.12
2019-03-128.043.7541.1324.1511.13
2019-03-138.053.7830.1244.2291.13
2019-03-148.283.8122.8574.2241.14
2019-03-158.743.8845.5569.9031.17
2019-03-188.63.910-1.6023.6611.17
2019-03-198.423.931-2.0933.0231.18
2019-03-208.283.955-1.6633.4441.19
2019-03-218.84.0096.2807.3671.20
2019-03-228.964.0431.8184.5451.21
2019-03-258.694.071-3.0133.9061.22
2019-03-268.294.138-4.6039.6661.24
2019-03-278.334.1600.4833.1361.25
2019-03-287.924.191-4.9224.6821.26
2019-03-2984.2241.0104.9241.27
2019-04-018.234.2462.8753.2501.27
2019-04-028.174.268-0.7293.1591.28
2019-04-038.174.2830.0002.2031.28
2019-04-048.084.311-1.1024.2841.29
2019-04-088.184.3261.2382.1041.30
2019-04-098.364.3482.2003.1781.30
2019-04-108.694.3913.9475.9811.32
2019-04-118.464.430-2.6475.5241.33
2019-04-128.454.451-0.1182.9551.34
2019-04-158.484.4790.3554.0241.34
2019-04-168.594.5001.2972.9481.35
2019-04-178.754.5271.8633.6091.36
2019-04-188.34.593-5.1439.6001.38
2019-04-198.864.6466.7477.1081.39
2019-04-228.624.684-2.7095.3051.41
2019-04-238.724.7291.1606.2651.42
2019-04-248.574.768-1.7205.3901.43
2019-04-258.354.816-2.5676.8841.44
2019-04-268.214.843-1.6773.9521.45
2019-04-298.014.869-2.4363.8981.46
2019-04-308.154.8861.7482.4971.47
2019-05-067.244.943-11.1669.5711.48
2019-05-077.394.9742.0724.9721.49
2019-05-087.264.996-1.7593.6541.50
2019-05-096.975.013-3.9942.8931.50
2019-05-107.215.0573.4437.3171.52
2019-05-137.175.069-0.5552.0801.52
2019-05-147.125.089-0.6973.3471.53
2019-05-157.215.1011.2641.9661.53
2019-05-167.285.1310.9714.9931.54
2019-05-176.875.163-5.6325.4951.55
2019-05-206.75.188-2.4754.5121.56
2019-05-216.725.1950.2991.1941.56
2019-05-226.315.231-6.1016.8451.57
2019-05-236.35.246-0.1582.8531.57
2019-05-246.35.2660.0003.9681.58
2019-05-276.635.3015.2386.1901.59
2019-05-286.615.316-0.3022.8661.59
2019-05-296.625.3290.1512.2691.60
2019-05-306.775.3632.2666.0421.61
2019-05-316.675.371-1.4771.4771.61
2019-06-036.335.408-5.0976.8971.62
2019-06-046.335.4150.0001.4221.62
2019-06-056.45.4241.1061.5801.63
2019-06-066.475.4361.0942.3441.63
2019-06-106.635.4512.4732.6281.64
2019-06-116.775.4732.1123.9221.64
2019-06-126.645.503-1.9205.4651.65
2019-06-136.65.523-0.6023.6141.66
2019-06-146.65.5400.0003.1821.66
2019-06-176.65.5500.0001.6671.66
2019-06-186.745.5682.1213.3331.67
2019-06-196.945.5872.9673.2641.68
2019-06-207.155.6273.0266.6281.69
2019-06-216.925.670-3.2177.5521.70
2019-06-246.85.685-1.7342.6011.71
2019-06-256.715.694-1.3241.6181.71
2019-06-266.645.701-1.0431.3411.71
2019-06-276.655.7200.1513.3131.72
2019-06-286.415.742-3.6094.0601.72
2019-07-016.715.7614.6803.4321.73
2019-07-026.745.7730.4472.2351.73
2019-07-036.745.7820.0001.6321.73
2019-07-046.775.7920.4451.6321.74
2019-07-056.95.8071.9202.6591.74
2019-07-086.775.824-1.8843.0431.75
2019-07-096.775.8320.0001.4771.75
2019-07-106.785.8420.1481.6251.75
2019-07-116.785.8500.0001.4751.75
2019-07-126.995.8703.0973.3921.76
2019-07-157.285.9064.1496.0091.77
2019-07-167.255.918-0.4121.9231.78
2019-07-177.175.948-1.1035.1031.78
2019-07-187.15.967-0.9763.2081.79
2019-07-197.145.9760.5631.5491.79
2019-07-227.035.994-1.5412.9411.80
2019-07-237.046.0040.1421.7071.80
2019-07-247.056.0270.1423.9771.81
2019-07-257.046.034-0.1421.1351.81
2019-07-267.16.0460.8522.1311.81
2019-07-297.056.055-0.7041.5491.82
2019-07-307.136.0721.1352.8371.82
2019-07-317.056.083-1.1221.8231.82
2019-08-017.076.1080.2844.2551.83
2019-08-026.976.116-1.4141.4141.83
2019-08-056.826.130-2.1522.4391.84
2019-08-066.626.152-2.9333.9591.85
2019-08-076.66.164-0.3022.2661.85
2019-08-086.66.1760.0002.1211.85
2019-08-096.646.1930.6063.0301.86
2019-08-126.636.213-0.1513.6141.86
2019-08-136.586.218-0.7540.9051.87
2019-08-146.646.2230.9120.9121.87
2019-08-156.646.2430.0003.6141.87
2019-08-166.686.2630.6023.6141.88
2019-08-196.886.2852.9943.8921.89
2019-08-206.86.294-1.1631.5991.89
2019-08-216.786.304-0.2941.6181.89
2019-08-226.746.310-0.5901.1801.89
2019-08-236.686.320-0.8901.7801.90
2019-08-266.586.327-1.4971.1981.90
2019-08-276.66.3360.3041.6721.90
2019-08-286.626.3400.3030.7581.90
2019-08-296.676.3510.7551.9641.91
2019-08-306.596.379-1.1995.0971.91
2019-09-026.776.4012.7313.9451.92
2019-09-036.766.423-0.1483.8401.93
2019-09-046.866.4411.4793.2541.93
2019-09-056.926.4620.8753.6441.94
2019-09-066.856.476-1.0122.4571.94
2019-09-097.026.4962.4823.3581.95
2019-09-107.016.517-0.1423.5611.96
2019-09-117.026.5250.1431.4271.96
2019-09-127.146.5421.7092.8491.96
2019-09-166.986.565-2.2413.9221.97
2019-09-176.846.579-2.0062.4361.97
2019-09-186.996.6002.1933.6551.98
2019-09-197.026.6140.4292.2891.98
2019-09-207.026.6220.0001.4251.99
2019-09-236.956.630-0.9971.4251.99
2019-09-246.976.6440.2882.4461.99
2019-09-256.876.653-1.4351.4352.00
2019-09-266.746.670-1.8923.0572.00
2019-09-276.766.6760.2971.1872.00
2019-09-306.756.692-0.1482.8112.01
2019-10-086.86.7150.7414.0002.01
2019-10-096.796.725-0.1471.7652.02
2019-10-106.816.7330.2951.4732.02
2019-10-116.956.7472.0562.3492.02
2019-10-147.076.7641.7272.8782.03
2019-10-157.856.83911.03311.4572.05
2019-10-167.26.877-8.2806.3692.06
2019-10-176.996.896-2.9173.1942.07
2019-10-187.016.9150.2863.2902.07
2019-10-217.116.9341.4273.2812.08
2019-10-227.426.9794.3607.3142.09
2019-10-237.337.003-1.2133.7742.10
2019-10-247.637.0484.0937.2312.11
2019-10-257.667.0670.3932.8832.12
2019-10-287.297.112-4.8307.4412.13
2019-10-297.317.1250.2742.1952.14
2019-10-307.227.140-1.2312.4622.14
2019-10-317.27.150-0.2771.6622.15
2019-11-017.317.1751.5284.0282.15
2019-11-047.557.2203.2837.2502.17
2019-11-057.477.235-1.0602.3842.17
2019-11-067.397.249-1.0712.2762.17
2019-11-077.427.2600.4061.7592.18
2019-11-087.47.268-0.2701.2132.18
2019-11-116.87.315-8.1088.3782.19
2019-11-126.817.3280.1472.2062.20
2019-11-136.777.335-0.5871.3222.20
2019-11-146.767.343-0.1481.3292.20
2019-11-156.757.353-0.1481.7752.21
2019-11-186.767.3640.1482.0742.21
2019-11-196.737.373-0.4441.4792.21
2019-11-206.717.383-0.2971.9322.21
2019-11-216.77.392-0.1491.4902.22
2019-11-226.77.3970.0001.0452.22
2019-11-256.787.4081.1941.9402.22
2019-11-266.817.4180.4421.6222.23
2019-11-276.797.427-0.2941.6152.23
2019-11-286.97.4411.6202.5042.23
2019-11-296.857.453-0.7252.0292.24
2019-12-026.997.4912.0446.5692.25
2019-12-037.027.5010.4291.7172.25
2019-12-046.877.517-2.1372.8492.26
2019-12-056.937.5320.8732.4752.26
2019-12-066.937.5380.0001.1542.26
2019-12-096.947.5430.1440.8662.26
2019-12-106.97.553-0.5761.7292.27
2019-12-117.057.5832.1745.0722.27
2019-12-126.767.636-4.1139.3622.29
2019-12-136.727.644-0.5921.4792.29
2019-12-166.687.650-0.5951.0422.29
2019-12-176.787.6691.4973.2932.30
2019-12-186.747.679-0.5901.9172.30
2019-12-196.767.6830.2970.7422.31
2019-12-206.747.694-0.2961.9232.31
2019-12-236.697.706-0.7422.0772.31
2019-12-246.617.719-1.1962.3922.32
2019-12-256.547.726-1.0591.3622.32
2019-12-266.557.7360.1531.8352.32
2019-12-276.57.746-0.7631.6792.32
2019-12-306.567.7540.9231.5382.33
2019-12-316.567.7600.0001.0672.33
2020-01-026.597.7650.4570.9152.33
2020-01-036.647.7720.7591.2142.33
2020-01-066.657.7840.1512.2592.34
2020-01-076.857.8033.0083.3082.34
2020-01-086.727.814-1.8981.8982.34
2020-01-096.927.8292.9762.6792.35
2020-01-107.287.8735.2027.2252.36
2020-01-137.337.8990.6874.2582.37
2020-01-147.087.942-3.4117.2312.38
2020-01-157.17.9630.2823.6722.39
2020-01-167.247.9761.9722.1132.39
2020-01-177.168.002-1.1054.4202.40
2020-01-207.158.014-0.1401.9552.40
2020-01-217.058.028-1.3992.3782.41
2020-01-227.298.0663.4046.2412.42
2020-01-237.068.093-3.1554.5272.43
2020-02-036.288.098-11.0480.9922.43
2020-02-046.138.141-2.3898.4392.44
2020-02-056.158.1580.3263.2632.45
2020-02-066.158.1730.0003.0892.45
2020-02-076.118.183-0.6501.9512.45
2020-02-106.28.1941.4732.1282.46
2020-02-116.38.2201.6134.8392.47
2020-02-126.278.229-0.4761.7462.47
2020-02-136.238.238-0.6381.7542.47
2020-02-146.228.245-0.1611.2842.47
2020-02-176.328.2571.6082.4122.48
2020-02-186.358.2670.4751.7412.48
2020-02-196.328.274-0.4721.4172.48
2020-02-206.488.2912.5323.1652.49
2020-02-216.518.3060.4632.7782.49
2020-02-246.438.317-1.2291.9972.50
2020-02-256.358.342-1.2444.8212.50
2020-02-266.428.3851.1028.0312.52
2020-02-276.228.410-3.1154.6732.52
2020-02-285.828.437-6.4315.6272.53
2020-03-026.088.4634.4675.1552.54
2020-03-036.088.4830.0003.9472.54
2020-03-046.178.5011.4803.4542.55
2020-03-056.38.5172.1073.0792.56
2020-03-066.38.5310.0002.6982.56
2020-03-095.958.555-5.5564.9212.57
2020-03-106.328.6016.2188.7392.58
2020-03-116.238.616-1.4242.8482.58
2020-03-126.068.634-2.7293.5312.59
2020-03-135.878.667-3.1356.7662.60
2020-03-165.598.698-4.7706.6442.61
2020-03-175.558.724-0.7165.5462.62
2020-03-185.458.744-1.8024.5052.62
2020-03-195.298.769-2.9365.6882.63
2020-03-205.328.7790.5672.0792.63
2020-03-235.258.792-1.3163.0082.64
2020-03-245.378.8032.2862.4762.64
2020-03-255.628.8254.6554.8422.65
2020-03-265.518.831-1.9571.2462.65
2020-03-275.578.8531.0894.7192.66
2020-03-305.518.865-1.0772.5132.66
2020-03-315.518.8740.0001.9962.66
2020-04-015.488.885-0.5442.5412.67
2020-04-025.638.9072.7374.5622.67
2020-04-035.568.913-1.2431.4212.67
2020-04-075.778.9323.7773.7772.68
2020-04-085.758.938-0.3471.3862.68
2020-04-095.778.9640.3485.3912.69
2020-04-105.638.980-2.4263.4662.69
2020-04-135.779.0032.4874.6182.70
2020-04-145.779.0150.0002.6002.70
2020-04-155.739.020-0.6931.0402.71
2020-04-165.699.028-0.6981.7452.71
2020-04-175.699.0410.0002.6362.71
2020-04-205.769.0691.2305.8002.72
2020-04-215.789.0770.3471.7362.72
2020-04-225.949.0992.7684.4982.73
2020-04-235.829.124-2.0205.0512.74
2020-04-245.779.135-0.8592.2342.74
2020-04-275.839.1491.0402.9462.74
2020-04-285.829.170-0.1724.4602.75
2020-04-295.629.199-3.4366.0142.76
2020-04-305.729.2141.7793.2032.76
2020-05-065.869.2322.4483.6712.77
2020-05-075.849.238-0.3411.1952.77
2020-05-085.749.257-1.7124.1102.78
2020-05-115.79.268-0.6972.2652.78
2020-05-125.529.285-3.1583.6842.79
2020-05-135.529.2940.0001.9932.79
2020-05-145.349.309-3.2613.4422.79
2020-05-155.339.315-0.1871.3112.79
2020-05-185.319.322-0.3751.5012.80
2020-05-195.339.3310.3772.0722.80
2020-05-205.379.3360.7501.1262.80
2020-05-215.419.3460.7452.2352.80
2020-05-225.339.358-1.4792.5882.81
2020-05-255.319.366-0.3751.8762.81
2020-05-265.39.378-0.1882.6372.81
2020-05-275.269.385-0.7551.6982.82
2020-05-285.29.393-1.1411.7112.82
2020-05-295.219.3980.1921.3462.82
2020-06-015.39.4141.7273.6472.82
2020-06-025.329.4190.3770.9432.83
2020-06-035.39.425-0.3761.5042.83
2020-06-045.289.433-0.3771.6982.83
2020-06-055.339.4430.9472.2732.83
2020-06-085.279.454-1.1262.4392.84
2020-06-095.299.4590.3801.3282.84
2020-06-105.339.4680.7561.8902.84
2020-06-115.39.479-0.5632.6272.84
2020-06-125.229.487-1.5091.6982.85
2020-06-155.179.494-0.9581.7242.85
2020-06-165.259.5091.5473.2882.85
2020-06-175.259.5160.0001.7142.85
2020-06-185.269.5230.1901.5242.86
2020-06-195.299.5300.5701.5212.86
2020-06-225.319.5360.3781.5122.86
2020-06-235.359.5420.7531.3182.86
2020-06-245.339.548-0.3741.3082.86
2020-06-295.339.5550.0001.5012.87
2020-06-305.359.5570.3750.5632.87
2020-07-015.389.5650.5611.6822.87
2020-07-025.59.5802.2303.3462.87
2020-07-035.579.5921.2732.5452.88
2020-07-065.829.6194.4885.5662.89
2020-07-075.769.631-1.0312.5772.89
2020-07-085.89.6400.6941.9102.89
2020-07-095.859.6640.8624.8282.90
2020-07-105.799.674-1.0262.0512.90
2020-07-135.859.7071.0366.7362.91
2020-07-145.99.7200.8552.7352.92
2020-07-155.839.738-1.1863.7292.92
2020-07-165.639.762-3.4314.9742.93
2020-07-175.619.774-0.3552.6642.93
2020-07-205.759.7852.4962.3172.94
2020-07-215.819.7981.0432.6092.94
2020-07-2269.8343.2707.2292.95
2020-07-235.879.849-2.1673.1672.95
2020-07-245.629.871-4.2594.6002.96
2020-07-275.79.8841.4232.6692.97
2020-07-285.689.894-0.3512.1052.97
2020-07-295.779.9191.5855.2822.98
2020-07-305.859.9271.3861.7332.98
2020-07-315.829.936-0.5131.7092.98
2020-08-035.99.9431.3751.5462.98
2020-08-045.869.952-0.6781.6952.99
2020-08-055.829.963-0.6832.3892.99
2020-08-065.839.9710.1721.5462.99
2020-08-075.849.9810.1722.0582.99
2020-08-105.9910.0052.5684.7953.00
2020-08-115.810.027-3.1724.6743.01
2020-08-125.810.0380.0002.2413.01
2020-08-135.8110.0450.1721.3793.01
2020-08-145.8310.0520.3441.5493.02
2020-08-175.9110.0621.3722.0583.02
2020-08-185.8710.070-0.6771.5233.02
2020-08-195.7610.079-1.8741.8743.02
2020-08-205.6910.087-1.2151.7363.03
2020-08-215.6910.0930.0001.2303.03
2020-08-245.710.1000.1761.4063.03
2020-08-255.710.1090.0001.9303.03
2020-08-265.710.1200.0002.4563.04
2020-08-275.7210.1270.3511.4043.04
2020-08-285.7810.1351.0491.5733.04
2020-08-315.8210.1430.6921.7303.04
2020-09-015.9410.1612.0623.6083.05
2020-09-025.9610.1680.3371.5153.05
2020-09-036.0310.1891.1744.0273.06
2020-09-045.9510.198-1.3271.8243.06
2020-09-075.8710.214-1.3453.3613.06
2020-09-085.9410.2291.1932.8963.07
2020-09-095.9310.243-0.1683.0303.07
2020-09-105.7410.267-3.2044.8903.08
2020-09-115.7110.278-0.5232.2653.08
2020-09-145.6910.286-0.3501.7513.09
2020-09-155.7410.2980.8792.4603.09
2020-09-165.6410.304-1.7421.3943.09
2020-09-175.6410.3080.0000.8873.09
2020-09-185.7510.3181.9501.9503.10
2020-09-215.7410.323-0.1741.0433.10
2020-09-225.7210.329-0.3481.3943.10
2020-09-235.6710.337-0.8741.5733.10
2020-09-245.5110.349-2.8222.6463.10
2020-09-255.5110.3560.0001.4523.11
2020-09-285.4510.366-1.0892.3593.11
2020-09-295.4810.3840.5503.8533.12
2020-09-305.3510.401-2.3723.8323.12
2020-10-095.4910.4162.6173.1783.12
2020-10-125.910.4617.4689.2903.14
2020-10-135.8510.474-0.8472.5423.14
2020-10-145.7610.485-1.5382.3933.15
2020-10-155.7410.497-0.3472.4313.15
2020-10-165.7510.5030.1741.2203.15
2020-10-195.7510.5110.0001.7393.15
2020-10-205.7910.5210.6962.0873.16
2020-10-215.6710.536-2.0733.1093.16
2020-10-225.6510.547-0.3532.2933.16
2020-10-235.6210.554-0.5311.5933.17
2020-10-265.510.576-2.1354.8043.17
2020-10-275.4110.587-1.6362.5453.18
2020-10-285.4410.5980.5552.2183.18
2020-10-295.4410.6180.0004.5963.19
2020-10-305.3510.632-1.6543.1253.19
2020-11-025.410.6400.9351.6823.19
2020-11-035.4810.6531.4812.9633.20
2020-11-045.6910.6773.8324.9273.20
2020-11-055.8110.7062.1095.9753.21
2020-11-065.6610.718-2.5822.5823.22
2020-11-095.7310.7291.2372.2973.22
2020-11-105.7210.737-0.1751.7453.22
2020-11-115.7210.7520.0003.1473.23
2020-11-125.7210.7580.0001.2243.23
2020-11-135.610.770-2.0982.6223.23
2020-11-165.8110.7893.7503.9293.24
2020-11-175.7310.797-1.3771.5493.24
2020-11-185.7910.8041.0471.5713.24
2020-11-195.8310.8180.6912.9363.25
2020-11-205.7810.827-0.8581.7153.25
2020-11-235.8510.8431.2113.2873.25
2020-11-245.8110.854-0.6842.2223.26
2020-11-255.8110.8630.0001.8933.26
2020-11-265.8610.8760.8612.7543.26
2020-11-275.8510.888-0.1712.3893.27
2020-11-305.8410.900-0.1712.5643.27
2020-12-015.8710.9100.5142.0553.27
2020-12-025.8610.917-0.1701.3633.28
2020-12-035.8410.930-0.3412.7303.28
2020-12-045.810.936-0.6851.1993.28
2020-12-075.7510.942-0.8621.2073.28
2020-12-085.8110.9541.0432.6093.29
2020-12-095.510.982-5.3366.0243.29
2020-12-105.5110.9880.1821.2733.30
2020-12-115.4810.998-0.5442.1783.30
2020-12-145.4911.0080.1822.1903.30
2020-12-155.4311.015-1.0931.6393.30
2020-12-165.4511.0240.3681.8423.31
2020-12-175.4711.0450.3674.5873.31
2020-12-185.4411.051-0.5481.4633.32
2020-12-215.411.059-0.7351.6543.32
2020-12-225.2311.072-3.1482.9633.32
2020-12-235.4311.0903.8244.0153.33
2020-12-245.3811.100-0.9212.2103.33
2020-12-255.3811.1130.0002.9743.33
2020-12-285.3311.120-0.9291.6733.34
2020-12-295.3411.1300.1882.0643.34
2020-12-305.3411.1340.0000.9363.34
2020-12-315.4111.1441.3112.2473.34
2021-01-045.4211.1500.1851.2943.34
2021-01-055.4411.1620.3692.7683.35
2021-01-065.4711.1740.5512.5743.35
2021-01-075.4411.183-0.5482.0113.35
2021-01-085.4411.2060.0005.1473.36
2021-01-115.4111.227-0.5514.5963.37
2021-01-125.5211.2422.0333.3273.37
2021-01-135.4411.252-1.4491.9933.38
2021-01-145.4311.258-0.1841.4713.38
2021-01-155.4211.271-0.1842.7623.38
2021-01-185.4211.2780.0001.6613.38
2021-01-195.511.3081.4766.4583.39
2021-01-205.4811.314-0.3641.2733.39
2021-01-215.4911.3290.1823.4673.40
2021-01-225.4411.340-0.9112.3683.40
2021-01-255.3411.355-1.8383.3093.41
2021-01-265.2411.366-1.8732.6223.41
2021-01-275.1711.377-1.3362.4813.41
2021-01-285.2211.3890.9672.7083.42
2021-01-295.3111.4071.7244.2153.42
2021-02-015.6511.4486.4038.6633.43
2021-02-025.5211.467-2.3014.0713.44
2021-02-035.5111.479-0.1812.5363.44
2021-02-045.4711.487-0.7261.8153.45
2021-02-055.5111.4980.7312.3773.45
2021-02-085.511.507-0.1811.9963.45
2021-02-095.5211.5250.3643.8183.46
2021-02-105.5611.5340.7251.9933.46
2021-02-185.5511.544-0.1802.1583.46
2021-02-195.711.5612.7033.6043.47
2021-02-225.7511.5760.8773.1583.47
2021-02-235.8911.5992.4354.6963.48
2021-02-245.911.6170.1703.5653.48
2021-02-256.1911.6494.9156.2713.49
2021-02-266.211.6690.1623.8773.50
2021-03-016.2911.6881.4523.5483.51
2021-03-026.411.7041.7493.1803.51
2021-03-036.7911.7486.0947.6563.52
2021-03-046.7711.765-0.2953.0933.53
2021-03-056.811.7860.4433.6933.54
2021-03-086.7411.803-0.8822.9413.54
2021-03-096.8311.8331.3355.3413.55
2021-03-106.6511.853-2.6353.5143.56
2021-03-116.6411.889-0.1506.6173.57
2021-03-126.811.9162.4104.6693.57
2021-03-156.9111.9361.6183.5293.58
2021-03-167.0411.9621.8814.4863.59
2021-03-177.0611.9770.2842.5573.59
2021-03-187.0712.0020.1424.1083.60
2021-03-197.2312.0202.2633.1123.61
2021-03-227.9912.09310.51210.9273.63
2021-03-237.6212.134-4.6316.3833.64
2021-03-247.5212.161-1.3124.3313.65
2021-03-257.3512.182-2.2613.4573.65
2021-03-267.8312.2376.5318.4353.67
2021-03-297.8212.264-0.1284.0873.68
2021-03-307.7312.306-1.1516.5223.69
2021-03-317.4512.330-3.6223.8813.70
2021-04-017.4512.3550.0004.0273.71
2021-04-027.0612.388-5.2355.6383.72
2021-04-066.8912.411-2.4084.1083.72
2021-04-076.812.429-1.3063.0483.73
2021-04-086.912.4461.4712.9413.73
2021-04-096.8612.461-0.5802.6093.74
2021-04-126.812.480-0.8753.3533.74
2021-04-136.7212.492-1.1762.2063.75
2021-04-146.8212.5051.4882.3813.75
2021-04-156.812.515-0.2931.6133.75
2021-04-166.8712.5281.0292.3533.76
2021-04-196.8712.5510.0004.0763.77
2021-04-206.8412.560-0.4371.4563.77
2021-04-216.7812.574-0.8772.4853.77
2021-04-226.7812.5910.0003.0973.78
2021-04-236.8812.6051.4752.3603.78
2021-04-266.7812.617-1.4532.1803.79
2021-04-276.7812.6390.0003.8353.79
2021-04-286.7812.6550.0002.9503.80
2021-04-297.0612.6894.1305.7523.81
2021-04-306.3112.739-10.6239.4903.82
2021-05-066.2512.756-0.9513.1703.83
2021-05-076.3712.7891.9206.2403.84
2021-05-106.3212.804-0.7852.9833.84
2021-05-116.4312.8221.7413.3233.85
2021-05-126.5612.8402.0223.2663.85
2021-05-136.712.8842.1347.7743.87
2021-05-146.812.9061.4933.8813.87
2021-05-176.6612.927-2.0593.8243.88
2021-05-186.7812.9401.8022.4023.88
2021-05-196.712.966-1.1804.5723.89
2021-05-206.7112.9880.1494.0303.90
2021-05-216.8513.0092.0863.5773.90
2021-05-246.8113.031-0.5843.9423.91
2021-05-256.813.051-0.1473.5243.92
2021-05-267.0613.0973.8247.7943.93
2021-05-277.213.1131.9832.6913.93
2021-05-287.1213.126-1.1112.2223.94
2021-05-317.1213.1370.0001.8263.94
2021-06-017.0913.146-0.4211.5453.94
2021-06-027.0113.164-1.1282.9623.95
2021-06-037.2313.1953.1385.2783.96
2021-06-047.1613.214-0.9683.0433.96
2021-06-077.1513.224-0.1401.6763.97
2021-06-087.1613.2360.1402.0983.97
2021-06-097.1813.2490.2792.2353.97
2021-06-107.2113.2610.4181.9503.98
2021-06-117.2413.2770.4162.6353.98
2021-06-157.1513.299-1.2433.7293.99
2021-06-167.1513.3080.0001.3993.99
2021-06-216.9913.308-2.2380.0003.99

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询