咨询电话: 028-8546-5828 联系券源 余券宝

浙商证券股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
越秀金控 宁波韵升 欧比特 北矿科技 瑞纳智能 众源新材 ST升达 巴安水务 五粮液 泰晶科技

浙商证券股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1811.510000
2018-05-1811.640.0191.1291.9110.01
2018-05-2111.750.0320.9451.3750.01
2018-05-2211.830.0510.6811.9570.02
2018-05-2311.60.068-1.9441.6910.02
2018-05-2411.460.087-1.2071.9830.03
2018-05-2511.420.099-0.3491.3090.03
2018-05-2811.290.120-1.1382.2770.04
2018-05-2910.950.156-3.0123.8970.05
2018-05-3010.150.204-7.3065.6620.06
2018-05-3110.220.2270.6902.7590.07
2018-06-0110.620.3023.9148.4150.09
2018-06-0410.320.333-2.8253.5780.10
2018-06-0510.460.3501.3571.9380.10
2018-06-0610.540.3860.7654.2070.12
2018-06-0710.760.4312.0874.9340.13
2018-06-0810.410.461-3.2533.5320.14
2018-06-1110.530.5011.1534.5150.15
2018-06-1210.580.5240.4752.6590.16
2018-06-1310.250.552-3.1193.2140.17
2018-06-1410.340.5820.8783.5120.17
2018-06-159.750.635-5.7066.4800.19
2018-06-198.750.698-10.2568.7180.21
2018-06-208.50.755-2.8578.0000.23
2018-06-218.080.795-4.9416.0000.24
2018-06-228.30.8312.7235.1980.25
2018-06-258.130.857-2.0483.8550.26
2018-06-268.190.8930.7385.1660.27
2018-06-278.050.912-1.7092.8080.27
2018-06-288.010.944-0.4974.8450.28
2018-06-298.140.9681.6233.4960.29
2018-07-027.641.020-6.1438.2310.31
2018-07-037.791.0391.9632.8800.31
2018-07-047.621.062-2.1823.5940.32
2018-07-057.51.094-1.5755.2490.33
2018-07-067.451.146-0.6678.2670.34
2018-07-097.61.1632.0132.6850.35
2018-07-107.61.1750.0001.9740.35
2018-07-117.161.214-5.7896.5790.36
2018-07-127.521.2525.0286.0060.38
2018-07-137.451.266-0.9312.2610.38
2018-07-167.371.282-1.0742.5500.38
2018-07-177.431.2940.8141.9000.39
2018-07-187.371.312-0.8082.9610.39
2018-07-197.221.335-2.0353.9350.40
2018-07-207.551.3834.5717.6180.41
2018-07-237.81.4223.3115.9600.43
2018-07-247.851.4520.6414.6150.44
2018-07-257.761.463-1.1461.6560.44
2018-07-267.711.475-0.6441.9330.44
2018-07-277.651.489-0.7782.0750.45
2018-07-307.381.520-3.5295.0980.46
2018-07-317.441.5310.8131.7620.46
2018-08-017.211.558-3.0914.5700.47
2018-08-026.871.600-4.7167.2120.48
2018-08-036.751.615-1.7472.7660.48
2018-08-066.611.642-2.0744.8890.49
2018-08-076.91.6734.3875.2950.50
2018-08-086.691.688-3.0432.7540.51
2018-08-096.871.7152.6914.7830.51
2018-08-106.881.7240.1461.4560.52
2018-08-136.831.738-0.7272.4710.52
2018-08-146.851.7480.2931.7570.52
2018-08-156.651.769-2.9203.7960.53
2018-08-166.751.8091.5047.0680.54
2018-08-176.641.831-1.6304.1480.55
2018-08-206.871.8563.4644.3670.56
2018-08-216.881.8680.1462.0380.56
2018-08-226.721.878-2.3261.7440.56
2018-08-236.811.8951.3392.9760.57
2018-08-246.791.910-0.2942.6430.57
2018-08-276.911.9241.7672.5040.58
2018-08-286.891.932-0.2891.3020.58
2018-08-296.791.942-1.4511.8870.58
2018-08-306.561.967-3.3874.4180.59
2018-08-316.531.976-0.4571.8290.59
2018-09-036.491.987-0.6131.9910.60
2018-09-046.592.0051.5413.2360.60
2018-09-056.482.016-1.6692.1240.60
2018-09-066.52.0300.3092.4690.61
2018-09-076.552.0430.7692.4620.61
2018-09-106.372.059-2.7482.9010.62
2018-09-116.412.0680.6281.7270.62
2018-09-126.532.0851.8723.1200.63
2018-09-136.592.0920.9191.3780.63
2018-09-146.62.1090.1523.0350.63
2018-09-176.712.1261.6673.0300.64
2018-09-187.012.1614.4715.9610.65
2018-09-196.972.173-0.5712.1400.65
2018-09-206.932.194-0.5743.5870.66
2018-09-217.232.2274.3295.4830.67
2018-09-257.172.238-0.8301.7980.67
2018-09-267.22.2570.4183.2080.68
2018-09-277.12.271-1.3892.3610.68
2018-09-287.272.2882.3942.8170.69
2018-10-086.842.316-5.9154.8140.69
2018-10-096.762.335-1.1703.3630.70
2018-10-106.722.349-0.5922.5150.70
2018-10-116.032.372-10.2684.6130.71
2018-10-125.92.394-2.1564.4780.72
2018-10-155.812.410-1.5253.3900.72
2018-10-165.792.429-0.3443.9590.73
2018-10-175.742.483-0.86411.2260.74
2018-10-185.592.498-2.6133.1360.75
2018-10-195.832.5324.2937.1560.76
2018-10-226.432.58510.2929.7770.78
2018-10-236.482.6220.7786.8430.79
2018-10-246.642.6812.46910.8020.80
2018-10-257.072.7566.47612.6510.83
2018-10-266.812.793-3.6786.5060.84
2018-10-296.72.819-1.6154.6990.85
2018-10-306.972.8864.03011.4930.87
2018-10-317.142.9292.4397.3170.88
2018-11-017.152.9850.1409.2440.90
2018-11-027.343.0152.6575.0350.90
2018-11-057.63.0543.5426.1310.92
2018-11-067.423.086-2.3685.1320.93
2018-11-077.173.106-3.3693.3690.93
2018-11-087.113.129-0.8373.9050.94
2018-11-097.113.1530.0003.9380.95
2018-11-127.233.1691.6882.6720.95
2018-11-137.433.2232.7668.7140.97
2018-11-147.283.244-2.0193.4990.97
2018-11-157.533.2753.4344.9450.98
2018-11-168.213.3449.03110.0931.00
2018-11-198.623.4164.99410.1101.02
2018-11-208.133.464-5.6847.0771.04
2018-11-218.273.5031.7225.5351.05
2018-11-228.073.525-2.4183.2651.06
2018-11-237.713.573-4.4617.5591.07
2018-11-267.763.5980.6493.8911.08
2018-11-277.783.6210.2583.4791.09
2018-11-288.243.6775.9138.2261.10
2018-11-297.843.731-4.8548.2521.12
2018-11-308.063.7842.8067.9081.14
2018-12-038.23.8171.7374.7151.14
2018-12-048.323.8341.4632.5611.15
2018-12-058.083.850-2.8852.4041.16
2018-12-067.873.870-2.5992.9701.16
2018-12-077.843.885-0.3812.2871.17
2018-12-107.593.904-3.1893.0611.17
2018-12-117.633.9140.5271.5811.17
2018-12-127.753.9351.5733.2771.18
2018-12-137.913.9722.0655.5481.19
2018-12-147.823.997-1.1383.7931.20
2018-12-177.934.0261.4074.3481.21
2018-12-187.744.050-2.3963.7831.21
2018-12-197.664.066-1.0342.4551.22
2018-12-207.744.0901.0443.7861.23
2018-12-217.624.105-1.5502.3261.23
2018-12-247.384.134-3.1504.7241.24
2018-12-257.124.168-3.5235.6911.25
2018-12-2674.185-1.6852.9491.26
2018-12-276.874.210-1.8574.4291.26
2018-12-287.14.2383.3484.6581.27
2019-01-027.014.252-1.2682.3941.28
2019-01-037.144.2871.8545.9911.29
2019-01-047.874.36810.22412.3251.31
2019-01-077.874.3870.0002.9221.32
2019-01-087.894.4170.2544.5741.33
2019-01-097.924.4450.3804.1831.33
2019-01-107.794.468-1.6413.5351.34
2019-01-117.924.4821.6692.1821.34
2019-01-147.794.506-1.6413.6621.35
2019-01-158.134.5464.3655.9051.36
2019-01-167.944.568-2.3373.3211.37
2019-01-177.844.591-1.2593.5261.38
2019-01-188.034.6102.4232.8061.38
2019-01-217.954.629-0.9962.8641.39
2019-01-227.874.640-1.0061.7611.39
2019-01-237.784.657-1.1442.5411.40
2019-01-247.884.6791.2853.3421.40
2019-01-257.794.690-1.1421.6501.41
2019-01-287.744.709-0.6422.9531.41
2019-01-297.54.734-3.1014.1341.42
2019-01-307.444.752-0.8002.8001.43
2019-01-317.44.778-0.5384.3011.43
2019-02-017.674.7943.6492.4321.44
2019-02-117.874.8162.6083.3901.44
2019-02-127.994.8351.5252.7951.45
2019-02-138.324.8844.1307.1341.47
2019-02-148.234.897-1.0821.9231.47
2019-02-158.154.921-0.9723.5241.48
2019-02-188.624.9705.7676.7481.49
2019-02-198.585.014-0.4646.1481.50
2019-02-208.65.0400.2333.6131.51
2019-02-218.625.0820.2335.9301.52
2019-02-229.55.17210.20911.3691.55
2019-02-2510.475.24310.2118.1051.57
2019-02-2610.315.325-1.5289.5511.60
2019-02-2710.285.392-0.2917.7591.62
2019-02-289.895.432-3.7944.8641.63
2019-03-0110.295.4784.0445.4601.64
2019-03-0410.415.5771.16611.3701.67
2019-03-0510.445.6100.2883.7461.68
2019-03-0611.55.71310.15310.8241.71
2019-03-0712.675.79910.1748.0871.74
2019-03-0811.495.892-9.3139.7871.77
2019-03-1111.845.9903.0469.9221.80
2019-03-1211.946.0530.8456.2501.82
2019-03-1311.426.100-4.3554.9411.83
2019-03-1410.826.171-5.2547.9681.85
2019-03-1510.896.2160.6474.8981.86
2019-03-1811.196.2702.7555.7851.88
2019-03-1911.116.294-0.7152.5921.89
2019-03-2011.336.3281.9803.6001.90
2019-03-2111.546.3891.8536.3551.92
2019-03-2211.286.432-2.2534.5931.93
2019-03-2510.766.464-4.6103.5461.94
2019-03-2610.536.508-2.1385.0191.95
2019-03-2710.626.5370.8553.3241.96
2019-03-2810.566.573-0.5654.0491.97
2019-03-2911.456.6578.4288.8072.00
2019-04-0111.576.7071.0485.1532.01
2019-04-0211.426.745-1.2964.0622.02
2019-04-0312.556.8539.89510.3332.06
2019-04-0412.156.893-3.1873.9042.07
2019-04-0811.746.951-3.3745.9262.09
2019-04-0911.796.9840.4263.3222.10
2019-04-1011.597.020-1.6963.7322.11
2019-04-1111.367.050-1.9843.1922.11
2019-04-1211.417.0770.4402.8172.12
2019-04-1511.017.141-3.5067.0112.14
2019-04-1611.227.1911.9075.3592.16
2019-04-1711.097.211-1.1592.1392.16
2019-04-1811.17.2280.0901.8942.17
2019-04-1911.217.2490.9912.2522.17
2019-04-2211.027.300-1.6955.5312.19
2019-04-2311.057.3500.2725.4452.21
2019-04-2411.117.3730.5432.4432.21
2019-04-2510.657.426-4.1406.0312.23
2019-04-2610.577.456-0.7513.3802.24
2019-04-299.817.520-7.1907.8522.26
2019-04-309.867.5420.5102.6502.26
2019-05-068.867.590-10.1426.4912.28
2019-05-079.067.6362.2576.0952.29
2019-05-088.867.667-2.2084.1942.30
2019-05-098.797.690-0.7903.1602.31
2019-05-109.237.7395.0066.3712.32
2019-05-139.037.753-2.1671.8422.33
2019-05-148.887.774-1.6612.7692.33
2019-05-159.017.7851.4641.4642.34
2019-05-1697.796-0.1111.5542.34
2019-05-178.537.844-5.2226.6672.35
2019-05-208.697.8781.8764.6892.36
2019-05-218.797.9001.1513.1072.37
2019-05-228.647.924-1.7063.2992.38
2019-05-238.637.947-0.1163.2412.38
2019-05-248.657.9590.2321.6222.39
2019-05-278.897.9952.7754.8552.40
2019-05-288.788.013-1.2372.4752.40
2019-05-298.838.0300.5692.2782.41
2019-05-308.698.043-1.5861.8122.41
2019-05-318.688.057-0.1151.9562.42
2019-06-038.668.080-0.2303.1112.42
2019-06-048.528.103-1.6173.2332.43
2019-06-058.668.1211.6432.5822.44
2019-06-068.488.145-2.0793.3492.44
2019-06-108.728.1712.8303.6562.45
2019-06-119.198.2375.3908.6012.47
2019-06-129.038.256-1.7412.5032.48
2019-06-139.078.2720.4432.1042.48
2019-06-148.848.297-2.5363.4182.49
2019-06-178.898.3110.5661.8102.49
2019-06-188.848.326-0.5622.1372.50
2019-06-1998.3701.8105.7692.51
2019-06-209.448.4414.8899.1112.53
2019-06-219.438.466-0.1063.1782.54
2019-06-249.378.490-0.6362.9692.55
2019-06-259.468.5170.9613.5222.56
2019-06-269.198.530-2.8541.6912.56
2019-06-279.288.5500.9792.6122.57
2019-06-289.218.565-0.7541.9402.57
2019-07-019.48.5822.0632.1722.57
2019-07-029.348.591-0.6381.1702.58
2019-07-039.258.602-0.9641.3922.58
2019-07-049.338.6160.8651.7302.58
2019-07-059.38.631-0.3221.9292.59
2019-07-088.938.667-3.9784.8392.60
2019-07-098.958.6940.2243.6952.61
2019-07-108.858.714-1.1172.6822.61
2019-07-118.868.7320.1132.4862.62
2019-07-128.888.7480.2262.1442.62
2019-07-159.098.7842.3654.7302.64
2019-07-169.048.794-0.5501.3202.64
2019-07-179.048.8060.0001.6592.64
2019-07-188.868.818-1.9911.5492.65
2019-07-198.998.8361.4672.3702.65
2019-07-228.698.866-3.3374.2272.66
2019-07-238.758.8730.6900.9212.66
2019-07-248.828.8820.8001.2572.66
2019-07-258.818.890-0.1131.0202.67
2019-07-268.848.9000.3411.3622.67
2019-07-298.788.910-0.6791.3572.67
2019-07-308.848.9260.6832.2782.68
2019-07-318.778.936-0.7921.2442.68
2019-08-018.648.949-1.4821.9382.68
2019-08-028.298.972-4.0513.2412.69
2019-08-058.168.990-1.5682.6542.70
2019-08-068.059.027-1.3485.5152.71
2019-08-077.889.046-2.1122.9812.71
2019-08-087.969.0621.0152.4112.72
2019-08-097.89.084-2.0103.2662.73
2019-08-1289.0942.5641.5382.73
2019-08-137.889.104-1.5001.5002.73
2019-08-147.889.1160.0001.9042.73
2019-08-157.859.145-0.3814.3152.74
2019-08-167.869.1610.1272.5482.75
2019-08-198.339.1995.9805.4712.76
2019-08-208.299.210-0.4801.5612.76
2019-08-218.289.219-0.1211.3272.77
2019-08-228.219.232-0.8451.9322.77
2019-08-238.29.251-0.1222.6802.78
2019-08-268.039.265-2.0732.1952.78
2019-08-278.169.2871.6193.2382.79
2019-08-288.069.305-1.2252.6962.79
2019-08-298.019.316-0.6201.6132.79
2019-08-307.979.332-0.4992.3722.80
2019-09-028.169.3562.3843.5132.81
2019-09-038.249.3670.9801.5932.81
2019-09-048.369.3931.4563.7622.82
2019-09-058.619.4342.9905.7422.83
2019-09-068.749.4491.5101.9742.83
2019-09-098.969.4722.5173.0892.84
2019-09-109.389.5374.6888.3712.86
2019-09-119.39.563-0.8533.3052.87
2019-09-129.559.5862.6882.9032.88
2019-09-169.569.6260.1055.0262.89
2019-09-179.189.656-3.9753.9752.90
2019-09-189.119.678-0.7632.8322.90
2019-09-199.219.6931.0981.9762.91
2019-09-209.089.713-1.4122.7142.91
2019-09-238.969.727-1.3221.7622.92
2019-09-248.959.746-0.1122.5672.92
2019-09-258.869.761-1.0062.1232.93
2019-09-268.739.788-1.4673.6122.94
2019-09-278.829.8001.0311.6042.94
2019-09-308.569.824-2.9483.4012.95
2019-10-088.439.839-1.5192.1032.95
2019-10-098.559.8591.4232.8472.96
2019-10-108.669.8721.2871.7542.96
2019-10-118.789.9061.3864.7342.97
2019-10-149.049.9342.9613.7592.98
2019-10-158.879.948-1.8811.8812.98
2019-10-168.929.9680.5642.5932.99
2019-10-178.879.983-0.5612.1303.00
2019-10-188.610.009-3.0443.6083.00
2019-10-218.5310.027-0.8142.5583.01
2019-10-228.5610.0420.3521.9933.01
2019-10-238.4810.056-0.9351.9863.02
2019-10-248.5710.0741.0612.5943.02
2019-10-258.6910.0941.4002.8003.03
2019-10-288.9110.1222.5323.6823.04
2019-10-298.7410.138-1.9082.2453.04
2019-10-308.6310.159-1.2592.8603.05
2019-10-318.6610.1730.3481.9703.05
2019-11-018.8810.2012.5403.8113.06
2019-11-048.9710.2191.0142.3653.07
2019-11-059.1110.2381.5612.5643.07
2019-11-068.9610.259-1.6472.7443.08
2019-11-078.910.276-0.6702.3443.08
2019-11-088.7410.302-1.7983.5963.09
2019-11-118.4810.326-2.9753.3183.10
2019-11-128.5310.3380.5901.6513.10
2019-11-138.4110.347-1.4071.4073.10
2019-11-148.4510.3620.4762.1403.11
2019-11-158.2210.383-2.7222.9593.11
2019-11-188.410.4032.1902.9203.12
2019-11-198.4910.4151.0711.6673.12
2019-11-208.3610.428-1.5311.8853.13
2019-11-218.3610.4400.0001.6753.13
2019-11-228.3410.458-0.2392.6323.14
2019-11-258.3910.4700.6001.6793.14
2019-11-268.2810.490-1.3112.9803.15
2019-11-278.2210.503-0.7251.8123.15
2019-11-288.2310.5120.1221.3383.15
2019-11-298.2810.5250.6081.8233.16
2019-12-028.3710.5411.0872.4153.16
2019-12-038.4210.5550.5971.9123.17
2019-12-048.4410.5620.2381.0693.17
2019-12-058.5110.5720.8291.3033.17
2019-12-068.5110.5830.0001.6453.17
2019-12-098.4810.590-0.3530.9403.18
2019-12-108.4610.598-0.2361.1793.18
2019-12-118.5110.6140.5912.2463.18
2019-12-128.4110.625-1.1751.5283.19
2019-12-138.9210.6696.0645.9453.20
2019-12-169.1610.7112.6915.4933.21
2019-12-179.6510.8025.34911.3543.24
2019-12-1810.6210.90410.05211.5033.27
2019-12-1910.1210.937-4.7083.9553.28
2019-12-2010.4411.0203.1629.4863.31
2019-12-239.9911.073-4.3106.3223.32
2019-12-2410.611.1466.1068.3083.34
2019-12-2511.3711.2657.26412.5473.38
2019-12-2611.8411.3514.1348.7073.41
2019-12-271111.421-7.0957.6863.43
2019-12-3011.2611.4952.3647.8183.45
2019-12-3111.0411.519-1.9542.6643.46
2020-01-0211.0611.5720.1815.7073.47
2020-01-0310.9511.602-0.9953.3453.48
2020-01-0610.9211.648-0.2745.0233.49
2020-01-0711.1711.6762.2893.0223.50
2020-01-0810.711.708-4.2083.5813.51
2020-01-0910.8111.7301.0282.4303.52
2020-01-1010.7411.759-0.6483.2383.53
2020-01-1310.9711.8162.1426.2383.54
2020-01-1410.7411.840-2.0972.7353.55
2020-01-1510.7711.8600.2792.1423.56
2020-01-1610.6711.874-0.9291.6713.56
2020-01-1710.7911.9041.1253.2803.57
2020-01-2010.9911.9321.8543.0583.58
2020-01-2110.9511.968-0.3644.0043.59
2020-01-2211.1312.0101.6444.4753.60
2020-01-2310.4812.080-5.8407.9963.62
2020-02-039.4212.080-10.1150.0003.62
2020-02-049.1812.149-2.5489.0233.64
2020-02-059.5312.2183.8138.7153.67
2020-02-0610.112.2865.9818.0803.69
2020-02-0710.1212.3240.1984.5543.70
2020-02-1010.2912.3611.6804.2493.71
2020-02-1110.0612.402-2.2354.9563.72
2020-02-1210.412.4433.3804.6723.73
2020-02-1310.1112.480-2.7884.4233.74
2020-02-1410.3912.5262.7705.3413.76
2020-02-1710.8112.5614.0423.8503.77
2020-02-1810.6312.585-1.6652.6833.78
2020-02-1910.5112.619-1.1293.9513.79
2020-02-2011.3712.7228.18310.8473.82
2020-02-2111.4312.7940.5287.5643.84
2020-02-2411.5712.8531.2256.1243.86
2020-02-2511.6912.9231.0377.1743.88
2020-02-2611.5612.983-1.1126.2453.90
2020-02-2711.5213.041-0.3466.0553.91
2020-02-2810.4513.102-9.2886.9443.93
2020-03-0210.9513.1514.7855.3593.95
2020-03-0311.113.1941.3704.6583.96
2020-03-0411.5913.2504.4145.7663.97
2020-03-0512.6613.3619.23210.5264.01
2020-03-0611.9213.406-5.8454.5814.02
2020-03-0911.713.475-1.8467.0474.04
2020-03-1012.2413.5504.6157.3504.06
2020-03-1111.7713.596-3.8404.7394.08
2020-03-1211.8413.6330.5953.7384.09
2020-03-1311.8613.7130.1698.0244.11
2020-03-1610.6913.802-9.86510.0344.14
2020-03-1710.7313.8630.3746.8294.16
2020-03-1810.2513.927-4.4737.5494.18
2020-03-1910.4813.9792.2445.9514.19
2020-03-2010.5114.0050.2862.9584.20
2020-03-239.8914.052-5.8995.6144.22
2020-03-2410.114.0882.1234.3484.23
2020-03-2510.3514.1082.4752.2774.23
2020-03-2610.114.131-2.4152.8024.24
2020-03-2710.1514.1610.4953.4654.25
2020-03-3010.0114.185-1.3792.9564.26
2020-03-319.9214.209-0.8992.7974.26
2020-04-019.8714.232-0.5042.8234.27
2020-04-0210.0914.2562.2292.9384.28
2020-04-039.8714.277-2.1802.4784.28
2020-04-0710.1714.2973.0402.4324.29
2020-04-0810.0614.306-1.0821.0824.29
2020-04-0910.214.3281.3922.5844.30
2020-04-1010.0214.355-1.7653.2354.31
2020-04-1310.0114.375-0.1002.2954.31
2020-04-1410.2914.4052.7973.4974.32
2020-04-1510.0814.427-2.0412.6244.33
2020-04-1610.0714.451-0.0992.8774.34
2020-04-1710.0214.466-0.4971.7874.34
2020-04-2010.0314.4750.1001.0984.34
2020-04-219.7514.500-2.7923.0914.35
2020-04-229.7614.5130.1031.6414.35
2020-04-239.6214.531-1.4342.1524.36
2020-04-249.2714.563-3.6384.1584.37
2020-04-279.1814.578-0.9712.0504.37
2020-04-289.314.6061.3073.5954.38
2020-04-299.3514.6230.5382.1514.39
2020-04-309.7314.6524.0643.6364.40
2020-05-069.8314.6771.0282.9804.40
2020-05-079.8314.6990.0002.7474.41
2020-05-0810.0914.7392.6454.6804.42
2020-05-1110.0114.763-0.7932.8744.43
2020-05-129.9614.785-0.5002.6974.44
2020-05-1310.0314.8000.7031.8074.44
2020-05-149.8414.812-1.8941.3964.44
2020-05-159.8514.8230.1021.4234.45
2020-05-189.7114.844-1.4212.5384.45
2020-05-199.9114.8582.0601.7514.46
2020-05-209.8114.873-1.0091.8164.46
2020-05-219.6414.894-1.7332.5484.47
2020-05-229.3214.923-3.3203.8384.48
2020-05-259.2214.937-1.0731.8244.48
2020-05-269.4314.9542.2782.0614.49
2020-05-279.3714.977-0.6362.9694.49
2020-05-289.7815.0384.3767.4714.51
2020-05-299.7615.053-0.2041.8404.52
2020-06-0110.2615.0855.1233.7914.53
2020-06-0210.0815.111-1.7543.0214.53
2020-06-039.8715.140-2.0833.5714.54
2020-06-049.8815.1560.1011.9254.55
2020-06-0510.0315.1781.5182.6324.55
2020-06-089.8915.196-1.3962.1934.56
2020-06-091015.2151.1122.3264.56
2020-06-109.8615.228-1.4001.5004.57
2020-06-119.8215.250-0.4062.7384.57
2020-06-129.7315.276-0.9163.2594.58
2020-06-159.6115.304-1.2333.4944.59
2020-06-169.7115.3161.0411.4574.59
2020-06-179.7115.3290.0001.5454.60
2020-06-189.7415.3490.3092.4724.60
2020-06-1910.1115.3963.7995.6474.62
2020-06-2210.215.4440.8905.6384.63
2020-06-2310.2515.4600.4901.8634.64
2020-06-2410.1115.488-1.3663.3174.65
2020-06-299.7215.508-3.8582.4734.65
2020-06-309.9115.5451.9554.4244.66
2020-07-0110.915.6389.99010.2934.69
2020-07-0211.9915.72110.0008.2574.72
2020-07-0313.1915.72110.0080.0004.72
2020-07-0614.5115.72110.0080.0004.72
2020-07-0715.9615.7219.9930.0004.72
2020-07-0817.5615.76310.0252.8824.73
2020-07-0919.3215.82010.0233.5314.75
2020-07-1020.2315.9154.7105.6424.77
2020-07-1319.7516.104-2.37311.5184.83
2020-07-1420.1816.2332.1777.6464.87
2020-07-1518.9916.375-5.8978.9694.91
2020-07-1617.0916.537-10.00511.3744.96
2020-07-1716.2216.658-5.0918.9535.00
2020-07-2016.7516.7343.2685.4875.02
2020-07-2116.3516.816-2.3885.9705.04
2020-07-2216.8416.9352.9978.5025.08
2020-07-2317.2317.0542.3168.3145.12
2020-07-2415.6917.158-8.9387.9515.15
2020-07-271617.2281.9765.2265.17
2020-07-2815.9517.276-0.3133.6255.18
2020-07-2916.717.3904.7028.1505.22
2020-07-3016.3117.438-2.3353.5935.23
2020-07-3116.5217.5021.2884.5985.25
2020-08-0316.817.5461.6953.1485.26
2020-08-0416.4817.590-1.9053.2145.28
2020-08-0516.3217.631-0.9713.0345.29
2020-08-0617.717.7828.45610.2335.33
2020-08-0716.7117.888-5.5937.6275.37
2020-08-1016.5317.963-1.0775.4465.39
2020-08-1115.9418.042-3.5695.9295.41
2020-08-1215.4118.107-3.3255.0825.43
2020-08-1315.418.160-0.0654.0885.45
2020-08-1415.4718.1980.4552.9225.46
2020-08-1716.3818.2985.8827.3695.49
2020-08-1816.118.328-1.7092.2595.50
2020-08-1915.5918.381-3.1684.0375.51
2020-08-2015.2118.407-2.4372.0535.52
2020-08-2115.2818.4550.4603.7485.54
2020-08-2414.9818.506-1.9634.1235.55
2020-08-2514.718.549-1.8693.5385.56
2020-08-2614.6918.592-0.0683.4695.58
2020-08-2714.918.6331.4303.3365.59
2020-08-2815.1918.6821.9463.8265.60
2020-08-3114.8818.746-2.0415.2015.62
2020-09-0115.1518.7721.8152.0165.63
2020-09-0215.318.8190.9903.6965.65
2020-09-0315.2918.863-0.0653.4645.66
2020-09-0415.118.896-1.2432.6165.67
2020-09-0715.1418.9480.2654.1065.68
2020-09-0815.3219.0181.1895.4825.71
2020-09-0914.6919.057-4.1123.1985.72
2020-09-1013.9719.135-4.9016.6715.74
2020-09-1113.9919.1700.1433.0065.75
2020-09-1414.0819.1990.6432.5025.76
2020-09-1514.1219.2210.2841.8475.77
2020-09-1613.9919.262-0.9213.5415.78
2020-09-1713.9919.2970.0003.0025.79
2020-09-1815.3919.43110.00710.4365.83
2020-09-2116.0819.5174.4836.4335.86
2020-09-2216.2419.6350.9958.7065.89
2020-09-2315.7219.678-3.2023.2645.90
2020-09-2415.9319.7571.3365.9805.93
2020-09-2516.9519.8746.4038.2865.96
2020-09-2816.7419.917-1.2393.0685.98
2020-09-2917.2819.9963.2265.4966.00
2020-09-3017.7120.0812.4885.7876.02
2020-10-0917.8220.1940.6217.5666.06
2020-10-1217.9620.2730.7865.2756.08
2020-10-1316.5820.350-7.6845.5686.10
2020-10-1416.4120.385-1.0252.5936.12
2020-10-1516.3620.417-0.3052.3166.12
2020-10-1616.4920.4490.7952.3236.13
2020-10-1916.1720.489-1.9413.0326.15
2020-10-2016.3820.5421.2993.8346.16
2020-10-2116.1820.569-1.2212.0156.17
2020-10-2216.620.6302.5964.3886.19
2020-10-2316.0220.683-3.4943.9766.20
2020-10-2614.820.763-7.6156.4926.23
2020-10-2714.8520.7940.3382.5006.24
2020-10-2814.8220.818-0.2021.9536.25
2020-10-2915.4620.9334.3188.9746.28
2020-10-3014.8620.985-3.8814.2046.30
2020-11-0214.8521.052-0.0675.3846.32
2020-11-0315.1221.1051.8184.1756.33
2020-11-0414.9721.136-0.9922.5136.34
2020-11-0515.2421.1681.8042.5386.35
2020-11-0615.6621.2322.7564.9216.37
2020-11-0916.2821.3583.9599.2596.41
2020-11-1015.7821.402-3.0713.3176.42
2020-11-1115.4521.439-2.0912.9156.43
2020-11-1215.5721.4750.7772.7186.44
2020-11-1315.2721.496-1.9271.6706.45
2020-11-1615.2221.532-0.3272.8166.46
2020-11-1715.6121.5782.5623.5486.47
2020-11-1815.8421.6331.4734.1646.49
2020-11-1916.0921.7091.5785.6826.51
2020-11-2016.0821.746-0.0622.7976.52
2020-11-2316.3721.8391.8036.7796.55
2020-11-2416.0321.868-2.0772.1996.56
2020-11-2515.6621.925-2.3084.3676.58
2020-11-2615.7821.9600.7662.6186.59
2020-11-2716.522.0344.5635.4506.61
2020-11-3016.4922.116-0.0615.9396.63
2020-12-0116.8422.1992.1225.8826.66
2020-12-0216.6822.244-0.9503.2666.67
2020-12-0316.522.278-1.0792.4586.68
2020-12-0416.2822.306-1.3332.0616.69
2020-12-0716.222.343-0.4912.7646.70
2020-12-0816.2222.3710.1232.0376.71
2020-12-0915.1722.469-6.4737.7686.74
2020-12-1015.1722.5100.0003.2306.75
2020-12-1114.9122.547-1.7142.9666.76
2020-12-1414.8422.574-0.4692.2136.77
2020-12-1515.0822.6101.6172.8986.78
2020-12-1614.922.632-1.1941.7246.79
2020-12-1715.2522.6852.3494.2286.81
2020-12-1815.0222.717-1.5082.4926.81
2020-12-2115.0122.747-0.0672.4636.82
2020-12-2214.122.823-6.0636.4626.85
2020-12-2314.1922.8500.6382.2706.86
2020-12-2413.8822.893-2.1853.7356.87
2020-12-2514.0222.9351.0093.5306.88
2020-12-2813.9722.968-0.3572.8536.89
2020-12-2913.8723.005-0.7163.2216.90
2020-12-3014.2123.0502.4513.7496.91
2020-12-3115.323.1447.6717.3896.94
2021-01-0415.1723.191-0.8503.7256.96
2021-01-0515.1223.229-0.3303.0326.97
2021-01-0614.8923.280-1.5214.1016.98
2021-01-0714.9623.3230.4703.4927.00
2021-01-0814.7923.351-1.1362.2067.01
2021-01-1114.4723.408-2.1644.7337.02
2021-01-1214.9923.5043.5947.6717.05
2021-01-1314.1923.567-5.3375.3377.07
2021-01-1413.923.599-2.0442.8197.08
2021-01-1513.9623.6230.4322.0147.09
2021-01-181423.6390.2871.4337.09
2021-01-1913.9523.664-0.3572.0717.10
2021-01-2013.9423.676-0.0721.0757.10
2021-01-2114.2523.7252.2244.1617.12
2021-01-2213.8223.763-3.0183.2287.13
2021-01-2513.5423.793-2.0262.6777.14
2021-01-2612.9123.843-4.6534.6537.15
2021-01-2713.3123.8973.0984.8807.17
2021-01-2813.3223.9430.0754.1327.18
2021-01-2913.2423.988-0.6014.0547.20
2021-02-0113.1224.014-0.9062.4177.20
2021-02-0213.4324.0512.3633.2777.22
2021-02-0313.1924.078-1.7872.4577.22
2021-02-0412.924.125-2.1994.3977.24
2021-02-0512.2324.198-5.1947.1327.26
2021-02-0812.3724.2251.1452.6987.27
2021-02-0912.9124.2884.3655.8217.29
2021-02-1012.8924.318-0.1552.7897.30
2021-02-1813.1624.3552.0953.3367.31
2021-02-1913.4224.3791.9762.2047.31
2021-02-221324.427-3.1304.3967.33
2021-02-2312.924.450-0.7692.1547.34
2021-02-2412.8224.485-0.6203.2567.35
2021-02-2512.8524.5070.2342.1067.35
2021-02-2612.5824.531-2.1012.2577.36
2021-03-0112.924.5582.5442.5447.37
2021-03-0212.6624.585-1.8602.5587.38
2021-03-0312.8324.6111.3432.3707.38
2021-03-0412.5524.638-2.1822.5727.39
2021-03-0513.2924.7435.8969.4827.42
2021-03-0813.0824.784-1.5803.8377.44
2021-03-0912.8224.833-1.9884.5877.45
2021-03-1013.0824.8802.0284.2907.46
2021-03-1113.4324.9232.6763.8237.48
2021-03-1213.5624.9980.9686.6277.50
2021-03-1513.1425.029-3.0972.8767.51
2021-03-1613.1425.0520.0002.0557.52
2021-03-1713.3325.0841.4462.8927.53
2021-03-1813.1925.113-1.0502.6267.53
2021-03-1912.9725.137-1.6682.2747.54
2021-03-2213.1425.1671.3112.6997.55
2021-03-2313.3325.2071.4463.5777.56
2021-03-2413.5525.2671.6505.3267.58
2021-03-2513.425.309-1.1073.7647.59
2021-03-2613.4125.3310.0751.9407.60
2021-03-2913.325.350-0.8201.7157.60
2021-03-3013.2425.369-0.4511.7297.61
2021-03-3112.825.414-3.3234.2307.62
2021-04-0112.8325.4300.2341.4847.63
2021-04-0212.8825.4410.3901.0917.63
2021-04-0612.8125.455-0.5431.3207.64
2021-04-0712.8625.4740.3901.7177.64
2021-04-0812.8825.4960.1562.0227.65
2021-04-0912.5925.521-2.2522.4077.66
2021-04-1211.9425.575-5.1635.4017.67
2021-04-1311.925.604-0.3353.0157.68
2021-04-1411.925.6230.0001.8497.69
2021-04-1511.825.642-0.8401.9337.69
2021-04-1611.8925.6530.7631.1027.70
2021-04-1912.1325.6832.0193.0287.71
2021-04-2011.9725.707-1.3192.3917.71
2021-04-2111.8925.720-0.6681.2537.72
2021-04-2211.8925.7360.0001.6827.72
2021-04-2311.8225.748-0.5891.1777.72
2021-04-2611.5525.783-2.2843.6387.73
2021-04-2711.5225.809-0.2602.7717.74
2021-04-2811.3125.830-1.8232.1707.75
2021-04-2911.5325.8691.9454.0677.76
2021-04-3011.3825.891-1.3012.3427.77
2021-05-0611.1625.928-1.9333.9547.78
2021-05-0711.1325.940-0.2691.2547.78
2021-05-1010.8125.987-2.8755.3017.80
2021-05-1111.3726.0715.1808.7887.82
2021-05-1211.2526.086-1.0551.6717.83
2021-05-1311.1526.106-0.8892.1337.83
2021-05-1412.2726.20910.04510.0457.86
2021-05-1712.8826.3034.9718.8027.89
2021-05-1812.6326.343-1.9413.8047.90
2021-05-1912.6826.3710.3962.6137.91
2021-05-2012.9726.4232.2874.8117.93
2021-05-2112.6726.447-2.3132.3137.93
2021-05-2412.9526.4962.2104.4997.95
2021-05-2513.6426.6075.3289.7307.98
2021-05-2613.3326.651-2.2734.0328.00
2021-05-2713.2626.681-0.5252.7018.00
2021-05-2813.226.723-0.4523.7718.02
2021-05-3113.2926.7450.6822.0458.02
2021-06-0112.9226.780-2.7843.2368.03
2021-06-0212.7926.811-1.0062.9418.04
2021-06-0312.6926.839-0.7822.5808.05
2021-06-0412.9726.9042.2065.9898.07
2021-06-0713.0826.9590.8485.0898.09
2021-06-0813.4827.0233.0585.7348.11
2021-06-0913.1927.062-2.1513.4878.12
2021-06-1013.1327.084-0.4552.0478.13
2021-06-1112.8327.147-2.2855.8648.14
2021-06-1512.227.186-4.9103.8198.16
2021-06-1612.4127.2281.7214.0988.17
2021-06-2112.5527.2281.1280.0008.17

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询