咨询电话: 028-8546-5828 联系券源 余券宝

明泰铝业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
旭光电子 万集科技 首创环保 东方日升 金圆股份 杭钢股份 华润双鹤 航亚科技 网达软件 杰瑞股份

明泰铝业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1810.770000
2018-05-1810.770.0080.0000.9290.00
2018-05-2110.880.0181.0211.1140.01
2018-05-2210.910.0270.2760.9190.01
2018-05-2310.790.038-1.1001.1920.01
2018-05-2410.850.0460.5560.9270.01
2018-05-2510.80.053-0.4610.8290.02
2018-05-2810.80.0630.0001.0190.02
2018-05-2910.780.078-0.1851.7590.02
2018-05-3010.480.104-2.7832.9680.03
2018-05-3110.630.1201.4311.8130.04
2018-06-0110.50.135-1.2231.6930.04
2018-06-0410.410.156-0.8572.3810.05
2018-06-0510.370.169-0.3841.5370.05
2018-06-0610.430.1820.5791.5430.05
2018-06-0710.610.2131.7263.4520.06
2018-06-0810.40.238-1.9792.9220.07
2018-06-1110.340.251-0.5771.4420.08
2018-06-1210.410.2730.6772.5150.08
2018-06-1310.360.283-0.4801.1530.08
2018-06-1410.350.289-0.0970.7720.09
2018-06-1510.090.314-2.5122.8990.09
2018-06-199.690.390-3.9649.5140.12
2018-06-209.670.442-0.2066.3980.13
2018-06-219.340.480-3.4134.8600.14
2018-06-229.320.503-0.2142.9980.15
2018-06-259.270.521-0.5362.3610.16
2018-06-269.270.5460.0003.2360.16
2018-06-279.240.564-0.3242.2650.17
2018-06-289.20.577-0.4331.7320.17
2018-06-299.540.6443.6968.4780.19
2018-07-029.250.661-3.0402.0960.20
2018-07-039.30.6760.5411.9460.20
2018-07-049.220.689-0.8601.7200.21
2018-07-059.080.708-1.5182.4950.21
2018-07-069.080.7260.0002.4230.22
2018-07-099.220.7371.5421.4320.22
2018-07-109.350.7511.4101.7350.23
2018-07-119.170.768-1.9252.2460.23
2018-07-129.330.7891.7452.7260.24
2018-07-139.210.804-1.2861.9290.24
2018-07-169.20.809-0.1090.6510.24
2018-07-179.210.8140.1090.6520.24
2018-07-189.260.8230.5431.1940.25
2018-07-199.230.832-0.3241.1880.25
2018-07-209.320.8420.9751.3000.25
2018-07-239.580.8742.7903.9700.26
2018-07-249.630.8970.5222.8180.27
2018-07-259.670.9120.4151.9730.27
2018-07-269.650.920-0.2070.9310.28
2018-07-279.540.934-1.1401.7620.28
2018-07-309.590.9490.5241.8870.28
2018-07-319.570.959-0.2091.2510.29
2018-08-019.50.973-0.7311.7760.29
2018-08-029.311.001-2.0003.5790.30
2018-08-039.311.0120.0001.5040.30
2018-08-069.311.0220.0001.1820.31
2018-08-079.481.0571.8264.5110.32
2018-08-089.671.0842.0043.2700.33
2018-08-099.971.1243.1024.8600.34
2018-08-109.881.142-0.9032.2070.34
2018-08-139.811.159-0.7092.0240.35
2018-08-149.961.1861.5293.2620.36
2018-08-159.711.200-2.5101.7070.36
2018-08-169.551.218-1.6482.3690.37
2018-08-179.261.259-3.0375.2360.38
2018-08-209.341.2800.8642.7000.38
2018-08-219.281.299-0.6422.4630.39
2018-08-229.11.323-1.9403.2330.40
2018-08-239.061.336-0.4401.6480.40
2018-08-249.141.3480.8831.5450.40
2018-08-279.31.3631.7511.9690.41
2018-08-289.391.3860.9683.0110.42
2018-08-299.311.394-0.8520.9580.42
2018-08-309.351.4050.4301.3960.42
2018-08-319.261.416-0.9631.3900.42
2018-09-039.281.4240.2161.0800.43
2018-09-049.341.4330.6471.1850.43
2018-09-059.331.441-0.1071.0710.43
2018-09-069.31.453-0.3221.5010.44
2018-09-079.361.4650.6451.5050.44
2018-09-109.131.492-2.4573.6320.45
2018-09-119.181.5040.5481.5330.45
2018-09-129.341.5301.7433.3770.46
2018-09-139.51.5431.7131.6060.46
2018-09-149.451.556-0.5261.5790.47
2018-09-179.391.569-0.6351.6930.47
2018-09-189.511.5881.2782.4490.48
2018-09-199.591.6070.8412.3130.48
2018-09-209.571.622-0.2091.8770.49
2018-09-219.821.6492.6123.3440.49
2018-09-259.791.670-0.3052.5460.50
2018-09-269.841.6900.5112.4510.51
2018-09-279.851.7080.1022.2360.51
2018-09-2810.111.7662.6406.8020.53
2018-10-089.851.783-2.5722.1760.54
2018-10-099.861.8020.1022.2340.54
2018-10-1010.011.8241.5212.6370.55
2018-10-119.571.876-4.3966.5930.56
2018-10-129.421.919-1.5675.4340.58
2018-10-158.91.974-5.5207.4310.59
2018-10-168.082.042-9.21310.1120.61
2018-10-177.832.114-3.09411.0150.63
2018-10-187.522.145-3.9594.8530.64
2018-10-197.642.2061.5969.7070.66
2018-10-228.062.2785.49710.6020.68
2018-10-238.022.297-0.4962.9780.69
2018-10-248.162.3431.7466.7330.70
2018-10-257.922.360-2.9412.5740.71
2018-10-268.092.3902.1464.4190.72
2018-10-297.882.409-2.5962.8430.72
2018-10-307.922.4250.5082.5380.73
2018-10-318.362.4745.5566.9440.74
2018-11-018.322.495-0.4782.9900.75
2018-11-028.552.5152.7642.8850.75
2018-11-058.752.5382.3393.1580.76
2018-11-068.82.5600.5712.9710.77
2018-11-078.882.5840.9093.2950.78
2018-11-088.882.6010.0002.2520.78
2018-11-098.722.627-1.8023.6040.79
2018-11-128.92.6442.0642.2940.79
2018-11-139.052.6711.6853.5960.80
2018-11-149.052.6850.0001.8780.81
2018-11-159.242.7112.0993.3150.81
2018-11-169.462.7382.3813.4630.82
2018-11-199.512.7560.5292.2200.83
2018-11-209.392.781-1.2623.1550.83
2018-11-219.42.7980.1062.2360.84
2018-11-229.452.8090.5321.3830.84
2018-11-239.12.846-3.7044.8680.85
2018-11-269.012.868-0.9892.9670.86
2018-11-278.942.893-0.7773.3300.87
2018-11-289.112.9251.9024.2510.88
2018-11-299.012.952-1.0983.5130.89
2018-11-308.952.978-0.6663.5520.89
2018-12-039.312.9994.0222.6820.90
2018-12-049.293.016-0.2152.2560.90
2018-12-059.153.039-1.5072.9060.91
2018-12-068.883.068-2.9514.0440.92
2018-12-078.893.0830.1132.0270.93
2018-12-108.953.0930.6751.2370.93
2018-12-118.983.1040.3351.4530.93
2018-12-128.943.114-0.4451.4480.93
2018-12-1393.1310.6712.2370.94
2018-12-148.753.159-2.7783.8890.95
2018-12-178.73.179-0.5712.7430.95
2018-12-189.063.2184.1385.0570.97
2018-12-198.583.277-5.2988.2780.98
2018-12-208.463.292-1.3992.0980.99
2018-12-218.313.329-1.7735.4371.00
2018-12-248.483.3502.0462.8881.00
2018-12-258.253.376-2.7123.8921.01
2018-12-268.323.3940.8482.5451.02
2018-12-278.363.4070.4811.9231.02
2018-12-288.293.428-0.8372.9901.03
2019-01-028.173.449-1.4483.1361.03
2019-01-038.183.4640.1222.2031.04
2019-01-048.483.5093.6676.3571.05
2019-01-078.623.5251.6512.1231.06
2019-01-088.73.5420.9282.4361.06
2019-01-098.73.5570.0002.0691.07
2019-01-108.753.5710.5751.9541.07
2019-01-118.83.5820.5711.3711.07
2019-01-148.933.6011.4772.6141.08
2019-01-158.973.6150.4481.9041.08
2019-01-168.893.628-0.8921.6721.09
2019-01-178.873.638-0.2251.4621.09
2019-01-189.053.6582.0292.5931.10
2019-01-219.013.676-0.4422.4311.10
2019-01-229.073.6910.6661.9981.11
2019-01-238.953.705-1.3231.8741.11
2019-01-248.943.714-0.1121.2291.11
2019-01-258.923.725-0.2241.4541.12
2019-01-288.953.7430.3362.3541.12
2019-01-298.763.770-2.1233.6871.13
2019-01-308.723.785-0.4572.0551.14
2019-01-318.553.827-1.9505.9631.15
2019-02-018.63.8410.5851.9881.15
2019-02-118.743.8651.6283.2561.16
2019-02-128.843.8791.1441.9451.16
2019-02-139.033.8992.1492.6021.17
2019-02-148.983.911-0.5541.5501.17
2019-02-158.983.9210.0001.3361.18
2019-02-189.143.9381.7822.3391.18
2019-02-199.173.9610.3282.9541.19
2019-02-209.233.9810.6542.6171.19
2019-02-219.223.997-0.1082.0591.20
2019-02-229.214.013-0.1082.0611.20
2019-02-259.644.0494.6694.4521.21
2019-02-269.594.089-0.5195.0831.23
2019-02-279.644.1110.5212.7111.23
2019-02-289.814.1301.7632.3861.24
2019-03-019.824.1460.1021.9371.24
2019-03-049.894.1760.7133.5641.25
2019-03-0510.284.2093.9433.9431.26
2019-03-0610.44.2351.1672.9181.27
2019-03-0710.524.2681.1543.8461.28
2019-03-089.934.335-5.6087.9851.30
2019-03-1110.194.3632.6183.3231.31
2019-03-1210.324.3831.2762.3551.31
2019-03-1310.174.408-1.4533.0041.32
2019-03-149.854.454-3.1475.5061.34
2019-03-1510.054.4772.0302.7411.34
2019-03-1810.524.5224.6775.1741.36
2019-03-1910.274.556-2.3763.9921.37
2019-03-2010.294.5760.1952.3371.37
2019-03-2110.384.5920.8751.8461.38
2019-03-2210.44.6090.1931.9271.38
2019-03-2510.44.6360.0003.0771.39
2019-03-2610.064.671-3.2694.2311.40
2019-03-2710.144.6870.7951.8891.41
2019-03-2810.214.7160.6903.4521.41
2019-03-2910.364.7351.4692.1551.42
2019-04-0110.744.7623.6682.9921.43
2019-04-0210.634.785-1.0242.6071.44
2019-04-0310.824.8051.7872.2581.44
2019-04-0411.174.8413.2353.8821.45
2019-04-0812.124.9108.5056.8041.47
2019-04-0911.944.941-1.4853.1351.48
2019-04-1011.014.980-7.7894.2711.49
2019-04-1110.685.001-2.9972.2711.50
2019-04-1210.815.0171.2171.7791.50
2019-04-1510.515.052-2.7754.0701.52
2019-04-1610.775.1022.4745.5191.53
2019-04-1710.875.1220.9292.2281.54
2019-04-1810.665.157-1.9323.9561.55
2019-04-1910.725.1730.5631.7821.55
2019-04-2210.75.185-0.1871.3061.56
2019-04-2310.615.201-0.8411.8691.56
2019-04-2410.575.228-0.3773.0161.57
2019-04-2510.355.254-2.0813.0271.58
2019-04-2610.095.286-2.5123.7681.59
2019-04-299.865.317-2.2793.8651.60
2019-04-3010.065.3382.0282.4341.60
2019-05-069.375.398-6.8597.6541.62
2019-05-079.365.423-0.1073.3081.63
2019-05-089.285.454-0.8553.9531.64
2019-05-099.225.469-0.6471.9401.64
2019-05-109.385.5231.7356.9411.66
2019-05-139.335.535-0.5331.4931.66
2019-05-149.265.553-0.7502.3581.67
2019-05-159.465.5732.1602.5921.67
2019-05-169.745.6112.9604.6511.68
2019-05-179.455.638-2.9773.3881.69
2019-05-209.595.6771.4814.9741.70
2019-05-219.745.7181.5645.0051.72
2019-05-229.615.739-1.3352.6691.72
2019-05-239.55.761-1.1452.7061.73
2019-05-249.415.782-0.9472.7371.73
2019-05-279.675.8162.7634.1451.74
2019-05-289.575.832-1.0342.0681.75
2019-05-299.655.8480.8361.9851.75
2019-05-309.525.865-1.3472.0731.76
2019-05-319.675.8891.5763.0461.77
2019-06-039.675.9090.0002.4821.77
2019-06-049.535.937-1.4483.5161.78
2019-06-059.65.9580.7352.6231.79
2019-06-069.455.984-1.5633.3331.80
2019-06-109.66.0031.5872.3281.80
2019-06-119.816.0232.1882.5001.81
2019-06-129.716.035-1.0191.4271.81
2019-06-139.776.0430.6181.0301.81
2019-06-149.686.055-0.9211.4331.82
2019-06-179.576.089-1.1364.2361.83
2019-06-189.766.1131.9853.0301.83
2019-06-199.776.1310.1022.1521.84
2019-06-209.886.1491.1262.2521.84
2019-06-2110.076.1661.9232.0241.85
2019-06-2410.116.1770.3971.2911.85
2019-06-2510.176.1970.5932.2751.86
2019-06-2610.16.209-0.6881.4751.86
2019-06-2710.086.222-0.1981.5841.87
2019-06-2810.016.248-0.6943.0751.87
2019-07-0110.26.2721.8982.7971.88
2019-07-0210.16.287-0.9801.7651.89
2019-07-0310.066.298-0.3961.3861.89
2019-07-0410.066.3110.0001.4911.89
2019-07-05106.325-0.5961.6901.90
2019-07-089.736.356-2.7003.8001.91
2019-07-099.86.3680.7191.5421.91
2019-07-109.616.388-1.9392.4491.92
2019-07-119.796.4051.8732.0811.92
2019-07-129.796.4190.0001.7361.93
2019-07-1510.026.4592.3494.8011.94
2019-07-169.926.476-0.9981.9961.94
2019-07-179.866.486-0.6051.3101.95
2019-07-189.86.494-0.6090.9131.95
2019-07-199.956.5101.5311.9391.95
2019-07-229.836.528-1.2062.2111.96
2019-07-239.926.5400.9161.4241.96
2019-07-249.996.5540.7061.7141.97
2019-07-25106.5640.1001.2011.97
2019-07-269.976.574-0.3001.2001.97
2019-07-299.986.5900.1001.9061.98
2019-07-3010.016.6010.3011.3031.98
2019-07-3110.166.6211.4992.3981.99
2019-08-0110.066.637-0.9841.8701.99
2019-08-029.856.655-2.0872.1872.00
2019-08-059.846.668-0.1021.6242.00
2019-08-069.456.701-3.9634.1672.01
2019-08-079.66.7171.5872.0112.02
2019-08-089.466.743-1.4583.3332.02
2019-08-099.256.767-2.2203.0662.03
2019-08-129.256.7830.0002.1622.04
2019-08-139.096.797-1.7301.8382.04
2019-08-149.066.817-0.3302.6402.05
2019-08-159.066.8390.0002.8702.05
2019-08-169.626.9016.1817.7262.07
2019-08-1910.046.9414.3664.7822.08
2019-08-209.976.957-0.6971.8922.09
2019-08-2110.416.9974.4134.6142.10
2019-08-2210.227.028-1.8253.7462.11
2019-08-2310.437.0462.0551.9572.11
2019-08-2610.377.080-0.5754.0272.12
2019-08-2710.567.1021.8322.4112.13
2019-08-2810.97.1473.2205.0192.14
2019-08-2910.667.171-2.2022.6612.15
2019-08-3010.657.197-0.0942.9082.16
2019-09-0210.717.2170.5632.2542.16
2019-09-0310.67.241-1.0272.8012.17
2019-09-0410.77.2560.9431.6042.18
2019-09-0510.737.2690.2801.4952.18
2019-09-0610.657.291-0.7462.5162.19
2019-09-0910.877.3202.0663.1922.20
2019-09-1010.637.342-2.2082.3922.20
2019-09-1110.667.3550.2821.5052.21
2019-09-1210.767.3730.9381.9702.21
2019-09-1610.747.389-0.1861.8592.22
2019-09-1710.47.421-3.1663.7242.23
2019-09-1810.617.4432.0192.4042.23
2019-09-1910.617.4700.0003.1102.24
2019-09-2010.557.483-0.5661.4142.24
2019-09-2310.387.506-1.6112.7492.25
2019-09-2410.727.5493.2764.8172.26
2019-09-2510.417.578-2.8923.2652.27
2019-09-2610.37.598-1.0572.3052.28
2019-09-2710.447.6181.3592.3302.29
2019-09-3010.377.638-0.6702.2992.29
2019-10-0810.287.680-0.8684.9182.30
2019-10-0910.517.7102.2373.4052.31
2019-10-1010.487.730-0.2852.2842.32
2019-10-1110.677.7561.8132.9582.33
2019-10-1410.97.7792.1562.5302.33
2019-10-1510.747.822-1.4684.7712.35
2019-10-1610.67.837-1.3041.7692.35
2019-10-1711.167.9055.2837.2642.37
2019-10-1810.877.943-2.5994.2112.38
2019-10-2110.457.989-3.8645.3362.40
2019-10-2211.058.0485.7426.3162.41
2019-10-2310.98.075-1.3573.0772.42
2019-10-2410.828.099-0.7342.6612.43
2019-10-2511.248.1383.8824.0672.44
2019-10-2811.438.1701.6903.3812.45
2019-10-2911.268.189-1.4872.1002.46
2019-10-3011.258.217-0.0892.9312.47
2019-10-3110.958.253-2.6673.9112.48
2019-11-0110.938.274-0.1832.3742.48
2019-11-0410.978.2940.3662.1962.49
2019-11-0510.828.331-1.3674.0112.50
2019-11-0610.738.354-0.8322.5882.51
2019-11-0710.658.373-0.7462.2372.51
2019-11-0810.58.401-1.4083.0992.52
2019-11-1110.358.418-1.4292.0002.53
2019-11-1210.488.4331.2561.7392.53
2019-11-1310.38.458-1.7182.8632.54
2019-11-1410.348.4740.3881.8452.54
2019-11-1510.058.499-2.8053.0952.55
2019-11-1810.488.5484.2795.5722.56
2019-11-1910.568.5680.7632.2902.57
2019-11-2010.598.5860.2841.9892.58
2019-11-2110.528.605-0.6612.1722.58
2019-11-2210.448.629-0.7602.7572.59
2019-11-2510.868.6654.0234.0232.60
2019-11-2610.58.694-3.3153.3152.61
2019-11-2710.68.7100.9521.8102.61
2019-11-2810.378.728-2.1702.0752.62
2019-11-2910.458.7430.7711.7362.62
2019-12-0210.448.759-0.0961.8182.63
2019-12-0310.268.775-1.7241.8202.63
2019-12-0410.288.7880.1951.5592.64
2019-12-0510.438.8071.4592.1402.64
2019-12-0610.378.822-0.5751.8222.65
2019-12-0910.58.8361.2541.5432.65
2019-12-1010.518.8470.0951.2382.65
2019-12-1110.458.857-0.5711.1422.66
2019-12-1210.398.867-0.5741.1482.66
2019-12-1310.518.8801.1551.5402.66
2019-12-1610.548.8880.2850.8562.67
2019-12-1710.598.9040.4741.8982.67
2019-12-1810.788.9271.7942.5502.68
2019-12-1910.798.9400.0931.3912.68
2019-12-2010.748.956-0.4631.8542.69
2019-12-2310.628.971-1.1171.6762.69
2019-12-2410.658.9850.2821.5072.70
2019-12-2510.829.0121.5963.0052.70
2019-12-2610.889.0320.5552.2182.71
2019-12-2710.869.049-0.1841.9302.71
2019-12-3011.149.0872.5784.0522.73
2019-12-3111.239.1100.8082.5132.73
2020-01-0211.199.125-0.3561.6032.74
2020-01-0311.149.139-0.4471.4302.74
2020-01-0611.239.1600.8082.2442.75
2020-01-0711.249.1750.0891.6922.75
2020-01-0811.019.195-2.0462.1352.76
2020-01-0911.269.2192.2712.5432.77
2020-01-1011.19.257-1.4214.0852.78
2020-01-1311.189.2690.7211.3512.78
2020-01-1412.099.3388.1406.7982.80
2020-01-1512.119.3710.1653.3092.81
2020-01-1611.749.407-3.0553.6332.82
2020-01-1711.589.438-1.3633.2372.83
2020-01-2011.719.4611.1232.3322.84
2020-01-2111.439.487-2.3912.7332.85
2020-01-2211.499.5130.5252.8002.85
2020-01-2311.089.553-3.5684.2652.87
2020-02-039.949.554-10.2890.1812.87
2020-02-049.969.6090.2016.5392.88
2020-02-0510.089.6381.2053.5142.89
2020-02-0610.319.6672.2823.3732.90
2020-02-0710.359.6910.3882.8132.91
2020-02-1010.669.7352.9954.9282.92
2020-02-1110.749.7650.7503.3772.93
2020-02-1210.819.7800.6521.5832.93
2020-02-1310.669.802-1.3882.4982.94
2020-02-1410.79.8200.3752.0642.95
2020-02-1711.029.8522.9913.4582.96
2020-02-1811.189.8771.4522.7222.96
2020-02-1911.129.906-0.5373.1312.97
2020-02-2011.329.9261.7992.0682.98
2020-02-2111.329.9460.0002.1202.98
2020-02-2411.279.965-0.4422.0322.99
2020-02-2511.079.997-1.7753.4613.00
2020-02-2611.1410.0410.6324.7883.01
2020-02-2711.4710.0832.9624.3993.03
2020-02-2810.7510.125-6.2774.6213.04
2020-03-0211.3810.1875.8606.5123.06
2020-03-0311.6210.2152.1092.9883.06
2020-03-0411.6310.2540.0863.9593.08
2020-03-0511.710.2750.6022.1503.08
2020-03-0611.4610.295-2.0512.1373.09
2020-03-0910.9110.328-4.7993.5783.10
2020-03-1011.0610.3581.3753.3003.11
2020-03-1111.0110.381-0.4522.5323.11
2020-03-1210.7810.400-2.0892.0893.12
2020-03-1310.4310.436-3.2474.0823.13
2020-03-1610.1310.471-2.8764.2193.14
2020-03-1710.1110.499-0.1973.3563.15
2020-03-189.8910.530-2.1763.6603.16
2020-03-199.8210.554-0.7082.9323.17
2020-03-209.9210.5721.0182.2403.17
2020-03-239.6510.588-2.7222.0163.18
2020-03-249.810.6141.5543.1093.18
2020-03-259.9410.6251.4291.3273.19
2020-03-269.7610.635-1.8111.3083.19
2020-03-279.8210.6450.6151.2303.19
2020-03-3010.0210.6982.0376.3143.21
2020-03-319.9110.718-1.0982.3953.22
2020-04-019.8810.737-0.3032.3213.22
2020-04-0210.0210.7571.4172.4293.23
2020-04-039.9110.773-1.0981.8963.23
2020-04-0710.0610.7841.5141.3123.24
2020-04-0810.110.7950.3981.2923.24
2020-04-0910.0510.806-0.4951.2873.24
2020-04-109.9210.827-1.2942.5873.25
2020-04-139.8110.841-1.1091.7143.25
2020-04-1410.0110.8572.0391.9373.26
2020-04-159.9410.875-0.6992.0983.26
2020-04-1610.0110.8850.7041.3083.27
2020-04-179.9110.898-0.9991.4993.27
2020-04-209.9710.9120.6051.7153.27
2020-04-219.8910.927-0.8021.8053.28
2020-04-229.8810.935-0.1011.0113.28
2020-04-239.8810.9440.0001.0123.28
2020-04-249.7610.959-1.2151.9233.29
2020-04-271010.9912.4593.7913.30
2020-04-289.2211.052-7.8007.9003.32
2020-04-298.8511.088-4.0134.9893.33
2020-04-308.9211.1000.7911.5823.33
2020-05-068.9311.1140.1121.9063.33
2020-05-078.8311.128-1.1201.7923.34
2020-05-088.8711.1370.4531.2463.34
2020-05-118.9311.1480.6761.4663.34
2020-05-128.8611.159-0.7841.5683.35
2020-05-138.911.1690.4511.3543.35
2020-05-148.811.175-1.1240.7873.35
2020-05-158.7511.183-0.5681.1363.35
2020-05-188.7311.193-0.2291.3713.36
2020-05-198.7711.2000.4580.9163.36
2020-05-208.611.216-1.9382.1663.36
2020-05-218.5111.230-1.0471.9773.37
2020-05-228.3711.244-1.6452.1153.37
2020-05-258.3411.256-0.3581.6733.38
2020-05-268.4811.2671.6791.5593.38
2020-05-278.3911.278-1.0611.5333.38
2020-05-288.4911.2881.1921.4303.39
2020-05-298.5111.2990.2361.5313.39
2020-06-018.6411.3111.5281.7633.39
2020-06-028.7311.3251.0421.8523.40
2020-06-038.6811.331-0.5730.9163.40
2020-06-048.6911.3410.1151.3823.40
2020-06-058.6611.351-0.3451.3813.41
2020-06-088.5911.369-0.8082.4253.41
2020-06-098.611.3800.1161.5133.41
2020-06-108.5411.388-0.6981.1633.42
2020-06-118.611.3980.7031.4053.42
2020-06-128.5511.410-0.5811.6283.42
2020-06-158.5611.4240.1171.9883.43
2020-06-168.6711.4331.2851.2853.43
2020-06-178.711.4410.3461.0383.43
2020-06-188.8511.4581.7242.4143.44
2020-06-198.7911.467-0.6781.1303.44
2020-06-228.6811.478-1.2511.5933.44
2020-06-238.6311.488-0.5761.3823.45
2020-06-248.5511.499-0.9271.5063.45
2020-06-298.4411.511-1.2871.7543.45
2020-06-308.4811.5150.4740.5923.45
2020-07-018.6411.5311.8872.2413.46
2020-07-028.8311.5542.1993.0093.47
2020-07-039.0311.5712.2652.3783.47
2020-07-069.5411.6235.6486.4233.49
2020-07-079.5811.6540.4193.8783.50
2020-07-089.9411.6933.7584.8023.51
2020-07-0910.0111.7170.7042.8173.52
2020-07-109.7511.737-2.5972.4983.52
2020-07-139.9811.7642.3593.2823.53
2020-07-149.9511.799-0.3014.2083.54
2020-07-159.7611.830-1.9103.7193.55
2020-07-169.3411.865-4.3034.6113.56
2020-07-179.6911.8933.7473.4263.57
2020-07-2010.4911.9558.2567.1213.59
2020-07-2110.1911.984-2.8603.4323.60
2020-07-2210.1812.011-0.0983.1403.60
2020-07-2310.0812.038-0.9823.2423.61
2020-07-249.8612.080-2.1835.0603.62
2020-07-2710.1212.1082.6373.3473.63
2020-07-2810.312.1401.7793.7553.64
2020-07-2910.2212.165-0.7772.9133.65
2020-07-3010.3912.2031.6634.4033.66
2020-07-3110.4712.2260.7702.5993.67
2020-08-0310.9312.2804.3945.9223.68
2020-08-0410.7812.309-1.3723.2943.69
2020-08-0510.9712.3321.7632.5053.70
2020-08-0610.912.352-0.6382.1883.71
2020-08-0710.9212.3810.1833.1193.71
2020-08-1011.0512.4071.1902.8393.72
2020-08-1110.7912.447-2.3534.4343.73
2020-08-1210.612.483-1.7614.1713.75
2020-08-1310.512.507-0.9432.7363.75
2020-08-1410.6512.5401.4293.6193.76
2020-08-1711.3212.6106.2917.5123.78
2020-08-1811.2912.648-0.2653.9753.79
2020-08-1911.112.680-1.6833.4543.80
2020-08-2011.1912.7160.8113.8743.81
2020-08-2111.4212.7432.0552.8603.82
2020-08-2411.2612.763-1.4012.1023.83
2020-08-2511.3512.7780.7991.5993.83
2020-08-2611.2412.814-0.9693.8773.84
2020-08-2711.3312.8330.8011.9573.85
2020-08-2811.1912.855-1.2362.3833.86
2020-08-3110.8912.897-2.6814.6473.87
2020-09-0110.7912.925-0.9183.1223.88
2020-09-0210.8412.9520.4632.9663.89
2020-09-0310.712.971-1.2922.1223.89
2020-09-0410.7512.9990.4673.1783.90
2020-09-0710.3613.035-3.6284.0933.91
2020-09-0810.2913.070-0.6764.1513.92
2020-09-0910.313.0890.0972.2353.93
2020-09-1010.1713.116-1.2623.1073.93
2020-09-1110.1813.1300.0981.6723.94
2020-09-1410.0813.160-0.9823.5363.95
2020-09-1510.2213.1761.3891.8853.95
2020-09-1610.213.191-0.1961.7613.96
2020-09-1710.2813.2160.7842.9413.96
2020-09-1810.4913.2372.0432.4323.97
2020-09-2110.8413.2753.3374.1943.98
2020-09-2210.8313.296-0.0922.3063.99
2020-09-2310.9613.3261.2003.3244.00
2020-09-2410.6613.351-2.7372.7374.01
2020-09-2510.6213.371-0.3752.3454.01
2020-09-2810.2813.404-3.2023.7664.02
2020-09-2910.8813.4615.8376.3234.04
2020-09-3010.9613.4840.7352.5744.05
2020-10-0910.9913.5090.2742.6464.05
2020-10-1211.0513.5280.5462.0934.06
2020-10-1311.7213.5996.0637.2404.08
2020-10-1412.113.6723.2427.2534.10
2020-10-151213.706-0.8263.3884.11
2020-10-1612.9113.7867.5837.5004.14
2020-10-1913.5713.9055.11210.5344.17
2020-10-2013.7813.9561.5484.4224.19
2020-10-2113.7413.992-0.2903.1204.20
2020-10-2213.8314.0380.6554.0034.21
2020-10-2314.0614.1051.6635.7124.23
2020-10-2613.814.149-1.8493.8414.24
2020-10-2713.7214.177-0.5802.3914.25
2020-10-2813.7714.2220.3643.9364.27
2020-10-2913.414.258-2.6873.2684.28
2020-10-3013.2114.302-1.4183.9554.29
2020-11-0213.4614.3531.8934.5424.31
2020-11-0313.514.3930.2973.5664.32
2020-11-0413.0914.453-3.0375.4814.34
2020-11-0513.7414.5044.9664.5074.35
2020-11-0613.8114.5490.5093.9304.36
2020-11-0914.0714.5951.8833.9104.38
2020-11-1013.3614.655-5.0465.4024.40
2020-11-1113.414.7010.2994.1174.41
2020-11-1213.5514.7541.1194.6274.43
2020-11-1313.4514.791-0.7383.3214.44
2020-11-1614.414.9007.0639.0714.47
2020-11-1714.6614.9511.8064.1674.49
2020-11-1814.314.996-2.4563.8204.50
2020-11-1913.1215.107-8.25210.1404.53
2020-11-2013.2315.1550.8384.3454.55
2020-11-2314.4315.2799.07010.3554.58
2020-11-2414.4415.3230.0693.6044.60
2020-11-2513.8715.383-3.9475.1944.61
2020-11-2613.5415.433-2.3794.4704.63
2020-11-2713.1315.486-3.0284.8014.65
2020-11-3013.1715.5230.3053.3514.66
2020-12-0113.215.5600.2283.4174.67
2020-12-0213.115.597-0.7583.3334.68
2020-12-0312.915.617-1.5271.9084.69
2020-12-0413.0315.6521.0083.2564.70
2020-12-0713.315.6952.0723.8374.71
2020-12-0813.3215.7360.1503.6844.72
2020-12-0912.9115.788-3.0784.8804.74
2020-12-1012.915.826-0.0773.4864.75
2020-12-111315.8520.7752.4034.76
2020-12-1413.5415.9204.1546.0774.78
2020-12-1513.7715.9701.6994.3574.79
2020-12-1613.7215.998-0.3632.3974.80
2020-12-1713.7916.0370.5103.4264.81
2020-12-1813.8216.0770.2183.4814.82
2020-12-2113.9516.1130.9413.1114.83
2020-12-2213.4716.150-3.4413.2974.85
2020-12-2313.5316.1810.4452.7474.85
2020-12-2413.4116.226-0.8873.9914.87
2020-12-2514.116.3115.1457.2334.89
2020-12-2814.0616.348-0.2843.1214.90
2020-12-2913.5916.409-3.3435.4054.92
2020-12-3013.7516.4681.1775.1514.94
2020-12-3113.9416.4961.3822.4004.95
2021-01-0414.2616.5432.2963.9454.96
2021-01-0514.2216.588-0.2813.8574.98
2021-01-0615.1616.7226.61010.5495.02
2021-01-0715.1216.808-0.2646.8605.04
2021-01-0814.816.888-2.1166.4815.07
2021-01-1114.616.941-1.3514.3245.08
2021-01-1216.0817.02610.1376.3705.11
2021-01-1315.6417.126-2.7367.7115.14
2021-01-1415.7917.2120.9596.5225.16
2021-01-1515.4717.300-2.0276.7765.19
2021-01-1815.1717.362-1.9394.9775.21
2021-01-1914.2917.440-5.8016.5265.23
2021-01-2014.3717.4840.5603.6395.25
2021-01-2114.5317.5241.1133.3405.26
2021-01-2214.2517.570-1.9273.8545.27
2021-01-2513.917.611-2.4563.5095.28
2021-01-2613.6817.643-1.5832.8785.29
2021-01-2713.6117.677-0.5122.9975.30
2021-01-2813.5617.715-0.3673.3065.31
2021-01-2913.217.760-2.6554.1305.33
2021-02-0113.717.8233.7885.5305.35
2021-02-0214.1517.8743.2854.3075.36
2021-02-0315.5117.9839.6118.4105.39
2021-02-0415.1718.058-2.1925.9325.42
2021-02-0514.6118.122-3.6915.2745.44
2021-02-0815.0818.1953.2175.8185.46
2021-02-0915.7618.2764.5096.1675.48
2021-02-1015.7418.317-0.1273.1095.50
2021-02-1816.918.3907.3705.2105.52
2021-02-1917.318.4682.3675.3855.54
2021-02-2217.418.5760.5787.4575.57
2021-02-2316.8618.644-3.1034.8285.59
2021-02-2416.318.736-3.3216.8215.62
2021-02-251618.805-1.8405.1535.64
2021-02-2615.7718.859-1.4384.0635.66
2021-03-0116.6618.9925.6449.6395.70
2021-03-0216.7919.0570.7804.6225.72
2021-03-0317.619.1754.8248.0415.75
2021-03-0417.3619.272-1.3646.7055.78
2021-03-051719.357-2.0745.9915.81
2021-03-0817.0519.4530.2946.7655.84
2021-03-0916.5319.538-3.0506.1585.86
2021-03-1016.5619.5950.1814.1145.88
2021-03-1117.7219.7127.0057.9715.91
2021-03-1218.0319.8001.7495.8695.94
2021-03-1518.3219.8561.6083.6055.96
2021-03-1618.3919.9690.3827.4245.99
2021-03-1718.5820.0671.0336.3086.02
2021-03-1820.4620.22810.1189.4196.07
2021-03-1919.120.286-6.6473.6666.09
2021-03-2220.220.4445.7599.3726.13
2021-03-2320.2920.5760.4467.8226.17
2021-03-2418.2420.710-10.1038.8226.21
2021-03-2518.220.776-0.2194.3866.23
2021-03-2619.2320.8955.6597.4186.27
2021-03-2919.6920.9762.3924.9406.29
2021-03-3019.2921.105-2.0318.0246.33
2021-03-3119.121.190-0.9855.2886.36
2021-04-0119.1621.2680.3144.9216.38
2021-04-0218.721.349-2.4015.2196.40
2021-04-0618.6921.421-0.0534.5996.43
2021-04-0718.0221.526-3.5856.9566.46
2021-04-0818.1821.6160.8885.9936.48
2021-04-0917.9221.688-1.4304.7856.51
2021-04-1217.5721.754-1.9534.5206.53
2021-04-1318.1921.8433.5295.8626.55
2021-04-1418.2321.8890.2203.0246.57
2021-04-1518.8221.9773.2365.5956.59
2021-04-1618.5322.024-1.5413.0826.61
2021-04-1918.7522.0841.1873.8326.63
2021-04-2018.722.131-0.2672.9876.64
2021-04-2118.5822.181-0.6423.2626.65
2021-04-2218.7222.2160.7532.2606.66
2021-04-2318.6622.258-0.3212.6716.68
2021-04-2618.5122.313-0.8043.5916.69
2021-04-2718.6822.3530.9182.5396.71
2021-04-2818.4322.405-1.3383.3736.72
2021-04-2918.4522.4700.1094.2866.74
2021-04-301922.5482.9814.8786.76
2021-05-0619.5322.6092.7893.7376.78
2021-05-0719.4522.653-0.4102.7656.80
2021-05-1019.722.7061.2853.1886.81
2021-05-1118.3322.808-6.9546.7016.84
2021-05-1218.2422.849-0.4912.7286.85
2021-05-1317.6622.905-3.1803.7836.87
2021-05-1417.6622.9530.0003.2286.89
2021-05-1717.4923.000-0.9633.2286.90
2021-05-1818.2423.0814.2885.3746.92
2021-05-1917.823.124-2.4122.8516.94
2021-05-2017.4823.164-1.7982.7536.95
2021-05-2118.423.2605.2636.2936.98
2021-05-2418.8323.3322.3374.5657.00
2021-05-2518.8623.3740.1592.6557.01
2021-05-2619.1323.4431.4324.3487.03
2021-05-2719.1823.4820.2612.4577.04
2021-05-2819.0323.547-0.7824.0677.06
2021-05-3119.1923.6000.8413.3117.08
2021-06-0119.1723.657-0.1043.5967.10
2021-06-0218.8123.699-1.8782.6607.11
2021-06-0319.0123.7541.0633.5097.13
2021-06-0418.8223.796-0.9992.6307.14
2021-06-0719.1423.8531.7003.6137.16
2021-06-0819.0623.886-0.4182.0907.17
2021-06-0919.2823.9541.1544.1977.19
2021-06-1019.0823.982-1.0371.7637.19
2021-06-1119.224.0410.6293.6697.21
2021-06-1518.7824.101-2.1873.8547.23
2021-06-1618.324.163-2.5564.0477.25
2021-06-2118.3924.1630.4920.0007.25

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询