收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-08-06 | 3.92 | 0 | 0 | 0 | 0 |
2018-08-06 | 4.72 | 0.080 | 20.408 | 20.408 | 0.02 |
2018-08-07 | 5.2 | 0.080 | 32.653 | 0.000 | 0.02 |
2018-08-08 | 5.73 | 0.080 | 10.192 | 0.000 | 0.02 |
2018-08-09 | 6.31 | 0.080 | 10.122 | 0.000 | 0.02 |
2018-08-10 | 6.95 | 0.080 | 10.143 | 0.000 | 0.02 |
2018-08-13 | 7.65 | 0.080 | 10.072 | 0.000 | 0.02 |
2018-08-14 | 8.42 | 0.080 | 10.065 | 0.000 | 0.02 |
2018-08-15 | 9.27 | 0.080 | 10.095 | 0.000 | 0.02 |
2018-08-16 | 10.21 | 0.080 | 10.140 | 0.000 | 0.02 |
2018-08-17 | 11.24 | 0.080 | 10.088 | 0.000 | 0.02 |
2018-08-20 | 12.37 | 0.080 | 10.053 | 0.000 | 0.02 |
2018-08-21 | 13.62 | 0.080 | 10.105 | 0.000 | 0.02 |
2018-08-22 | 14.99 | 0.080 | 10.059 | 0.000 | 0.02 |
2018-08-23 | 16.5 | 0.080 | 10.073 | 0.000 | 0.02 |
2018-08-24 | 18.16 | 0.080 | 10.061 | 0.000 | 0.02 |
2018-08-27 | 19.98 | 0.131 | 10.022 | 3.029 | 0.04 |
2018-08-28 | 20.71 | 0.284 | 3.654 | 8.909 | 0.09 |
2018-08-29 | 20.92 | 0.400 | 1.014 | 6.615 | 0.12 |
2018-08-30 | 20.17 | 0.585 | -3.585 | 10.994 | 0.18 |
2018-08-31 | 19.8 | 0.670 | -1.834 | 5.206 | 0.20 |
2018-09-03 | 19.39 | 0.790 | -2.071 | 7.374 | 0.24 |
2018-09-04 | 20.46 | 0.980 | 5.518 | 11.191 | 0.29 |
2018-09-05 | 22.51 | 1.244 | 10.020 | 14.076 | 0.37 |
2018-09-06 | 21.67 | 1.403 | -3.732 | 8.752 | 0.42 |
2018-09-07 | 21.86 | 1.534 | 0.877 | 7.199 | 0.46 |
2018-09-10 | 19.67 | 1.653 | -10.018 | 7.274 | 0.50 |
2018-09-11 | 19.13 | 1.743 | -2.745 | 5.643 | 0.52 |
2018-09-12 | 19.57 | 1.831 | 2.300 | 5.436 | 0.55 |
2018-09-13 | 20.23 | 1.987 | 3.373 | 9.249 | 0.60 |
2018-09-14 | 18.87 | 2.130 | -6.723 | 9.046 | 0.64 |
2018-09-17 | 20.77 | 2.319 | 10.069 | 10.917 | 0.70 |
2018-09-18 | 20.68 | 2.459 | -0.433 | 8.137 | 0.74 |
2018-09-19 | 20.1 | 2.566 | -2.805 | 6.383 | 0.77 |
2018-09-20 | 19.08 | 2.636 | -5.075 | 4.428 | 0.79 |
2018-09-21 | 18.75 | 2.702 | -1.730 | 4.245 | 0.81 |
2018-09-25 | 18.84 | 2.749 | 0.480 | 2.933 | 0.82 |
2018-09-26 | 19.06 | 2.803 | 1.168 | 3.397 | 0.84 |
2018-09-27 | 17.45 | 2.931 | -8.447 | 8.867 | 0.88 |
2018-09-28 | 16.78 | 3.022 | -3.840 | 6.476 | 0.91 |
2018-10-08 | 15.36 | 3.111 | -8.462 | 6.973 | 0.93 |
2018-10-09 | 15.66 | 3.166 | 1.953 | 4.167 | 0.95 |
2018-10-10 | 15.66 | 3.216 | 0.000 | 3.895 | 0.96 |
2018-10-11 | 14.09 | 3.263 | -10.026 | 3.959 | 0.98 |
2018-10-12 | 13.52 | 3.339 | -4.045 | 6.742 | 1.00 |
2018-10-15 | 13.53 | 3.382 | 0.074 | 3.846 | 1.01 |
2018-10-16 | 13.51 | 3.441 | -0.148 | 5.248 | 1.03 |
2018-10-17 | 13.24 | 3.540 | -1.999 | 8.956 | 1.06 |
2018-10-18 | 12.65 | 3.594 | -4.456 | 5.136 | 1.08 |
2018-10-19 | 12.94 | 3.674 | 2.292 | 7.352 | 1.10 |
2018-10-22 | 14.01 | 3.790 | 8.269 | 9.969 | 1.14 |
2018-10-23 | 13.28 | 3.847 | -5.211 | 5.139 | 1.15 |
2018-10-24 | 13.23 | 3.896 | -0.377 | 4.443 | 1.17 |
2018-10-25 | 12.88 | 3.953 | -2.646 | 5.291 | 1.19 |
2018-10-26 | 12.98 | 4.000 | 0.776 | 4.348 | 1.20 |
2018-10-29 | 12.61 | 4.034 | -2.851 | 3.236 | 1.21 |
2018-10-30 | 12.4 | 4.107 | -1.665 | 7.058 | 1.23 |
2018-10-31 | 12.8 | 4.186 | 3.226 | 7.419 | 1.26 |
2018-11-01 | 13.46 | 4.308 | 5.156 | 10.938 | 1.29 |
2018-11-02 | 13.78 | 4.379 | 2.377 | 6.166 | 1.31 |
2018-11-05 | 13.85 | 4.468 | 0.508 | 7.692 | 1.34 |
2018-11-06 | 13.1 | 4.518 | -5.415 | 4.621 | 1.36 |
2018-11-07 | 13.01 | 4.547 | -0.687 | 2.672 | 1.36 |
2018-11-08 | 12.77 | 4.585 | -1.845 | 3.536 | 1.38 |
2018-11-09 | 12.38 | 4.610 | -3.054 | 2.428 | 1.38 |
2018-11-12 | 12.7 | 4.647 | 2.585 | 3.473 | 1.39 |
2018-11-13 | 12.79 | 4.702 | 0.709 | 5.197 | 1.41 |
2018-11-14 | 13.17 | 4.774 | 2.971 | 6.568 | 1.43 |
2018-11-15 | 13.52 | 4.826 | 2.658 | 4.632 | 1.45 |
2018-11-16 | 13.22 | 4.855 | -2.219 | 2.589 | 1.46 |
2018-11-19 | 13.79 | 4.930 | 4.312 | 6.505 | 1.48 |
2018-11-20 | 14.09 | 5.051 | 2.175 | 10.297 | 1.52 |
2018-11-21 | 13.63 | 5.085 | -3.265 | 2.981 | 1.53 |
2018-11-22 | 13.39 | 5.113 | -1.761 | 2.568 | 1.53 |
2018-11-23 | 12.53 | 5.194 | -6.423 | 7.767 | 1.56 |
2018-11-26 | 12.45 | 5.237 | -0.638 | 4.150 | 1.57 |
2018-11-27 | 12.57 | 5.274 | 0.964 | 3.534 | 1.58 |
2018-11-28 | 12.68 | 5.320 | 0.875 | 4.296 | 1.60 |
2018-11-29 | 12.09 | 5.380 | -4.653 | 5.994 | 1.61 |
2018-11-30 | 11.98 | 5.443 | -0.910 | 6.286 | 1.63 |
2018-12-03 | 12.57 | 5.509 | 4.925 | 6.344 | 1.65 |
2018-12-04 | 12.59 | 5.535 | 0.159 | 2.466 | 1.66 |
2018-12-05 | 12.24 | 5.557 | -2.780 | 2.145 | 1.67 |
2018-12-06 | 12.25 | 5.591 | 0.082 | 3.350 | 1.68 |
2018-12-07 | 12.09 | 5.615 | -1.306 | 2.367 | 1.68 |
2018-12-10 | 11.83 | 5.640 | -2.151 | 2.564 | 1.69 |
2018-12-11 | 11.95 | 5.655 | 1.014 | 1.437 | 1.70 |
2018-12-12 | 12 | 5.671 | 0.418 | 1.590 | 1.70 |
2018-12-13 | 12.09 | 5.697 | 0.750 | 2.667 | 1.71 |
2018-12-14 | 11.72 | 5.731 | -3.060 | 3.391 | 1.72 |
2018-12-17 | 11.92 | 5.765 | 1.706 | 3.413 | 1.73 |
2018-12-18 | 12.35 | 5.859 | 3.607 | 9.228 | 1.76 |
2018-12-19 | 11.85 | 5.895 | -4.049 | 3.644 | 1.77 |
2018-12-20 | 11.83 | 5.914 | -0.169 | 1.857 | 1.77 |
2018-12-21 | 11.95 | 5.940 | 1.014 | 2.620 | 1.78 |
2018-12-24 | 12.27 | 6.010 | 2.678 | 6.862 | 1.80 |
2018-12-25 | 12.13 | 6.050 | -1.141 | 3.993 | 1.82 |
2018-12-26 | 12.43 | 6.107 | 2.473 | 5.441 | 1.83 |
2018-12-27 | 12.37 | 6.149 | -0.483 | 4.103 | 1.84 |
2018-12-28 | 11.98 | 6.198 | -3.153 | 4.931 | 1.86 |
2019-01-02 | 11.86 | 6.230 | -1.002 | 3.172 | 1.87 |
2019-01-03 | 13.05 | 6.334 | 10.034 | 9.612 | 1.90 |
2019-01-04 | 13.51 | 6.445 | 3.525 | 9.885 | 1.93 |
2019-01-07 | 14.37 | 6.562 | 6.366 | 9.697 | 1.97 |
2019-01-08 | 13.72 | 6.604 | -4.523 | 3.688 | 1.98 |
2019-01-09 | 13.36 | 6.648 | -2.624 | 3.936 | 1.99 |
2019-01-10 | 13.41 | 6.670 | 0.374 | 2.021 | 2.00 |
2019-01-11 | 14.76 | 6.810 | 10.067 | 11.409 | 2.04 |
2019-01-14 | 14.09 | 6.981 | -4.539 | 14.499 | 2.09 |
2019-01-15 | 14.49 | 7.117 | 2.839 | 11.285 | 2.14 |
2019-01-16 | 14.1 | 7.169 | -2.692 | 4.417 | 2.15 |
2019-01-17 | 13.65 | 7.203 | -3.191 | 2.979 | 2.16 |
2019-01-18 | 13.68 | 7.250 | 0.220 | 4.176 | 2.18 |
2019-01-21 | 13.82 | 7.289 | 1.023 | 3.363 | 2.19 |
2019-01-22 | 13.95 | 7.343 | 0.941 | 4.631 | 2.20 |
2019-01-23 | 13.78 | 7.373 | -1.219 | 2.581 | 2.21 |
2019-01-24 | 14.17 | 7.475 | 2.830 | 8.708 | 2.24 |
2019-01-25 | 13.61 | 7.517 | -3.952 | 3.670 | 2.26 |
2019-01-28 | 13.19 | 7.575 | -3.086 | 5.290 | 2.27 |
2019-01-29 | 12.31 | 7.678 | -6.672 | 10.008 | 2.30 |
2019-01-30 | 12.25 | 7.725 | -0.487 | 4.630 | 2.32 |
2019-01-31 | 11.7 | 7.786 | -4.490 | 6.204 | 2.34 |
2019-02-01 | 12.03 | 7.815 | 2.821 | 2.906 | 2.34 |
2019-02-11 | 12.52 | 7.854 | 4.073 | 3.741 | 2.36 |
2019-02-12 | 12.59 | 7.878 | 0.559 | 2.316 | 2.36 |
2019-02-13 | 13.04 | 7.938 | 3.574 | 5.560 | 2.38 |
2019-02-14 | 12.98 | 7.959 | -0.460 | 1.917 | 2.39 |
2019-02-15 | 13 | 7.986 | 0.154 | 2.465 | 2.40 |
2019-02-18 | 13.54 | 8.047 | 4.154 | 5.385 | 2.41 |
2019-02-19 | 14.32 | 8.144 | 5.761 | 8.124 | 2.44 |
2019-02-20 | 14.01 | 8.194 | -2.165 | 4.330 | 2.46 |
2019-02-21 | 13.72 | 8.250 | -2.070 | 4.925 | 2.48 |
2019-02-22 | 14.08 | 8.304 | 2.624 | 4.592 | 2.49 |
2019-02-25 | 14.81 | 8.407 | 5.185 | 8.310 | 2.52 |
2019-02-26 | 15.16 | 8.560 | 2.363 | 12.154 | 2.57 |
2019-02-27 | 16.68 | 8.722 | 10.026 | 11.609 | 2.62 |
2019-02-28 | 16.82 | 8.860 | 0.839 | 9.892 | 2.66 |
2019-03-01 | 17.14 | 9.030 | 1.902 | 11.891 | 2.71 |
2019-03-04 | 17.82 | 9.152 | 3.967 | 8.226 | 2.75 |
2019-03-05 | 17.96 | 9.231 | 0.786 | 5.275 | 2.77 |
2019-03-06 | 17.76 | 9.326 | -1.114 | 6.403 | 2.80 |
2019-03-07 | 18.55 | 9.526 | 4.448 | 12.894 | 2.86 |
2019-03-08 | 16.71 | 9.637 | -9.919 | 8.032 | 2.89 |
2019-03-11 | 17.11 | 9.696 | 2.394 | 4.129 | 2.91 |
2019-03-12 | 17.69 | 9.792 | 3.390 | 6.487 | 2.94 |
2019-03-13 | 16.8 | 9.902 | -5.031 | 7.858 | 2.97 |
2019-03-14 | 16.11 | 9.967 | -4.107 | 4.881 | 2.99 |
2019-03-15 | 16.27 | 10.003 | 0.993 | 2.607 | 3.00 |
2019-03-18 | 16.6 | 10.051 | 2.028 | 3.503 | 3.02 |
2019-03-19 | 17.22 | 10.123 | 3.735 | 5.000 | 3.04 |
2019-03-20 | 17.43 | 10.215 | 1.220 | 6.330 | 3.06 |
2019-03-21 | 17.25 | 10.263 | -1.033 | 3.328 | 3.08 |
2019-03-22 | 17.41 | 10.319 | 0.928 | 3.884 | 3.10 |
2019-03-25 | 18.28 | 10.457 | 4.997 | 9.075 | 3.14 |
2019-03-26 | 16.67 | 10.578 | -8.807 | 8.698 | 3.17 |
2019-03-27 | 16.18 | 10.661 | -2.939 | 6.119 | 3.20 |
2019-03-28 | 16.06 | 10.714 | -0.742 | 4.017 | 3.21 |
2019-03-29 | 16.72 | 10.762 | 4.110 | 3.425 | 3.23 |
2019-04-01 | 17.42 | 10.830 | 4.187 | 4.665 | 3.25 |
2019-04-02 | 17.81 | 10.953 | 2.239 | 8.266 | 3.29 |
2019-04-03 | 17.81 | 11.016 | 0.000 | 4.267 | 3.30 |
2019-04-04 | 18.15 | 11.087 | 1.909 | 4.716 | 3.33 |
2019-04-08 | 17.74 | 11.158 | -2.259 | 4.793 | 3.35 |
2019-04-09 | 17.59 | 11.190 | -0.846 | 2.198 | 3.36 |
2019-04-10 | 17.14 | 11.233 | -2.558 | 2.956 | 3.37 |
2019-04-11 | 17.26 | 11.281 | 0.700 | 3.384 | 3.38 |
2019-04-12 | 16.88 | 11.320 | -2.202 | 2.781 | 3.40 |
2019-04-15 | 16.83 | 11.359 | -0.296 | 2.784 | 3.41 |
2019-04-16 | 17.07 | 11.411 | 1.426 | 3.624 | 3.42 |
2019-04-17 | 17.52 | 11.467 | 2.636 | 3.866 | 3.44 |
2019-04-18 | 17.43 | 11.523 | -0.514 | 3.824 | 3.46 |
2019-04-19 | 17.63 | 11.613 | 1.147 | 6.139 | 3.48 |
2019-04-22 | 17.08 | 11.678 | -3.120 | 4.538 | 3.50 |
2019-04-23 | 16.47 | 11.730 | -3.571 | 3.806 | 3.52 |
2019-04-24 | 16.47 | 11.765 | 0.000 | 2.550 | 3.53 |
2019-04-25 | 15.28 | 11.877 | -7.225 | 8.804 | 3.56 |
2019-04-26 | 14.56 | 11.933 | -4.712 | 4.581 | 3.58 |
2019-04-29 | 13.31 | 12.045 | -8.585 | 10.096 | 3.61 |
2019-04-30 | 13.58 | 12.079 | 2.029 | 3.080 | 3.62 |
2019-05-06 | 12.21 | 12.151 | -10.088 | 7.069 | 3.65 |
2019-05-07 | 12.42 | 12.184 | 1.720 | 3.112 | 3.66 |
2019-05-08 | 13.67 | 12.340 | 10.064 | 13.768 | 3.70 |
2019-05-09 | 13.9 | 12.429 | 1.683 | 7.608 | 3.73 |
2019-05-10 | 14.52 | 12.543 | 4.460 | 9.424 | 3.76 |
2019-05-13 | 14.36 | 12.605 | -1.102 | 5.234 | 3.78 |
2019-05-14 | 14.72 | 12.686 | 2.507 | 6.546 | 3.81 |
2019-05-15 | 14.69 | 12.711 | -0.204 | 2.106 | 3.81 |
2019-05-16 | 14.53 | 12.752 | -1.089 | 3.336 | 3.83 |
2019-05-17 | 14.69 | 12.863 | 1.101 | 9.085 | 3.86 |
2019-05-20 | 14.3 | 12.911 | -2.655 | 4.016 | 3.87 |
2019-05-21 | 14.48 | 12.966 | 1.259 | 4.615 | 3.89 |
2019-05-22 | 14.53 | 13.007 | 0.345 | 3.315 | 3.90 |
2019-05-23 | 14.73 | 13.106 | 1.376 | 8.121 | 3.93 |
2019-05-24 | 14.36 | 13.133 | -2.512 | 2.240 | 3.94 |
2019-05-27 | 14.77 | 13.184 | 2.855 | 4.109 | 3.96 |
2019-05-28 | 14.56 | 13.217 | -1.422 | 2.708 | 3.96 |
2019-05-29 | 15.15 | 13.331 | 4.052 | 9.066 | 4.00 |
2019-05-30 | 15.75 | 13.441 | 3.960 | 8.383 | 4.03 |
2019-05-31 | 16.49 | 13.553 | 4.698 | 8.127 | 4.07 |
2019-06-03 | 16.62 | 13.690 | 0.788 | 9.885 | 4.11 |
2019-06-04 | 14.95 | 13.762 | -10.048 | 5.836 | 4.13 |
2019-06-05 | 14.47 | 13.826 | -3.211 | 5.284 | 4.15 |
2019-06-06 | 13.59 | 13.897 | -6.082 | 6.289 | 4.17 |
2019-06-10 | 13.71 | 13.924 | 0.883 | 2.355 | 4.18 |
2019-06-11 | 14.3 | 13.982 | 4.303 | 4.887 | 4.19 |
2019-06-12 | 14.95 | 14.074 | 4.545 | 7.343 | 4.22 |
2019-06-13 | 14.81 | 14.128 | -0.936 | 4.348 | 4.24 |
2019-06-14 | 14.97 | 14.206 | 1.080 | 6.280 | 4.26 |
2019-06-17 | 14.47 | 14.242 | -3.340 | 3.006 | 4.27 |
2019-06-18 | 14.58 | 14.289 | 0.760 | 3.870 | 4.29 |
2019-06-19 | 15.31 | 14.376 | 5.007 | 6.790 | 4.31 |
2019-06-20 | 15.98 | 14.493 | 4.376 | 8.818 | 4.35 |
2019-06-21 | 16.29 | 14.599 | 1.940 | 7.760 | 4.38 |
2019-06-24 | 15.63 | 14.689 | -4.052 | 6.937 | 4.41 |
2019-06-25 | 15.93 | 14.736 | 1.919 | 3.519 | 4.42 |
2019-06-26 | 15.95 | 14.770 | 0.126 | 2.574 | 4.43 |
2019-06-27 | 15.74 | 14.790 | -1.317 | 1.567 | 4.44 |
2019-06-28 | 14.85 | 14.876 | -5.654 | 6.925 | 4.46 |
2019-07-01 | 15.32 | 14.908 | 3.165 | 2.492 | 4.47 |
2019-07-02 | 15.37 | 14.966 | 0.326 | 4.569 | 4.49 |
2019-07-03 | 16.42 | 15.089 | 6.831 | 8.979 | 4.53 |
2019-07-04 | 16.07 | 15.172 | -2.132 | 6.151 | 4.55 |
2019-07-05 | 15.75 | 15.217 | -1.991 | 3.485 | 4.57 |
2019-07-08 | 14.93 | 15.303 | -5.206 | 6.921 | 4.59 |
2019-07-09 | 14.45 | 15.360 | -3.215 | 4.689 | 4.61 |
2019-07-10 | 14.76 | 15.394 | 2.145 | 2.768 | 4.62 |
2019-07-11 | 14.66 | 15.442 | -0.678 | 3.930 | 4.63 |
2019-07-12 | 14.56 | 15.461 | -0.682 | 1.569 | 4.64 |
2019-07-15 | 15.02 | 15.512 | 3.159 | 4.052 | 4.65 |
2019-07-16 | 15.06 | 15.540 | 0.266 | 2.264 | 4.66 |
2019-07-17 | 14.82 | 15.570 | -1.594 | 2.457 | 4.67 |
2019-07-18 | 14.41 | 15.596 | -2.767 | 2.092 | 4.68 |
2019-07-19 | 14.46 | 15.613 | 0.347 | 1.457 | 4.68 |
2019-07-22 | 13.99 | 15.673 | -3.250 | 5.118 | 4.70 |
2019-07-23 | 14.39 | 15.717 | 2.859 | 3.645 | 4.71 |
2019-07-24 | 14.58 | 15.750 | 1.320 | 2.780 | 4.73 |
2019-07-25 | 14.61 | 15.784 | 0.206 | 2.743 | 4.74 |
2019-07-26 | 14.76 | 15.820 | 1.027 | 2.943 | 4.75 |
2019-07-29 | 14.86 | 15.845 | 0.678 | 2.033 | 4.75 |
2019-07-30 | 14.64 | 15.866 | -1.480 | 1.682 | 4.76 |
2019-07-31 | 14.8 | 15.893 | 1.093 | 2.254 | 4.77 |
2019-08-01 | 14.36 | 15.940 | -2.973 | 3.851 | 4.78 |
2019-08-02 | 13.76 | 16.017 | -4.178 | 6.755 | 4.81 |
2019-08-05 | 13.78 | 16.067 | 0.145 | 4.360 | 4.82 |
2019-08-06 | 13.93 | 16.139 | 1.089 | 6.241 | 4.84 |
2019-08-07 | 13.64 | 16.174 | -2.082 | 3.015 | 4.85 |
2019-08-08 | 13.88 | 16.214 | 1.760 | 3.519 | 4.86 |
2019-08-09 | 13.32 | 16.254 | -4.035 | 3.530 | 4.88 |
2019-08-12 | 13.38 | 16.279 | 0.450 | 2.252 | 4.88 |
2019-08-13 | 13.32 | 16.305 | -0.448 | 2.392 | 4.89 |
2019-08-14 | 13.46 | 16.324 | 1.051 | 1.652 | 4.90 |
2019-08-15 | 13.34 | 16.351 | -0.892 | 2.452 | 4.91 |
2019-08-16 | 13.38 | 16.366 | 0.300 | 1.349 | 4.91 |
2019-08-19 | 13.83 | 16.410 | 3.363 | 3.812 | 4.92 |
2019-08-20 | 13.91 | 16.443 | 0.578 | 2.820 | 4.93 |
2019-08-21 | 14.14 | 16.481 | 1.653 | 3.235 | 4.94 |
2019-08-22 | 14.48 | 16.533 | 2.405 | 4.314 | 4.96 |
2019-08-23 | 14.09 | 16.574 | -2.693 | 3.522 | 4.97 |
2019-08-26 | 14.3 | 16.640 | 1.490 | 5.536 | 4.99 |
2019-08-27 | 14.63 | 16.681 | 2.308 | 3.357 | 5.00 |
2019-08-28 | 14.58 | 16.743 | -0.342 | 5.058 | 5.02 |
2019-08-29 | 14.71 | 16.778 | 0.892 | 2.881 | 5.03 |
2019-08-30 | 15.02 | 16.860 | 2.107 | 6.526 | 5.06 |
2019-09-02 | 15.67 | 16.968 | 4.328 | 8.322 | 5.09 |
2019-09-03 | 15.59 | 17.006 | -0.511 | 2.872 | 5.10 |
2019-09-04 | 15.41 | 17.028 | -1.155 | 1.732 | 5.11 |
2019-09-05 | 15.48 | 17.053 | 0.454 | 1.947 | 5.12 |
2019-09-06 | 15.52 | 17.086 | 0.258 | 2.519 | 5.13 |
2019-09-09 | 15.74 | 17.119 | 1.418 | 2.577 | 5.14 |
2019-09-10 | 15.5 | 17.174 | -1.525 | 4.193 | 5.15 |
2019-09-11 | 15.09 | 17.206 | -2.645 | 2.581 | 5.16 |
2019-09-12 | 15.22 | 17.223 | 0.861 | 1.325 | 5.17 |
2019-09-16 | 15.48 | 17.251 | 1.708 | 2.168 | 5.18 |
2019-09-17 | 15.07 | 17.294 | -2.649 | 3.424 | 5.19 |
2019-09-18 | 14.83 | 17.331 | -1.593 | 3.052 | 5.20 |
2019-09-19 | 15.01 | 17.360 | 1.214 | 2.293 | 5.21 |
2019-09-20 | 14.93 | 17.381 | -0.533 | 1.666 | 5.21 |
2019-09-23 | 14.99 | 17.417 | 0.402 | 2.880 | 5.23 |
2019-09-24 | 14.76 | 17.441 | -1.534 | 2.001 | 5.23 |
2019-09-25 | 13.97 | 17.501 | -5.352 | 5.149 | 5.25 |
2019-09-26 | 13.38 | 17.556 | -4.223 | 4.939 | 5.27 |
2019-09-27 | 13.55 | 17.582 | 1.271 | 2.242 | 5.27 |
2019-09-30 | 13.47 | 17.606 | -0.590 | 2.140 | 5.28 |
2019-10-08 | 13.29 | 17.640 | -1.336 | 3.044 | 5.29 |
2019-10-09 | 13.38 | 17.662 | 0.677 | 2.032 | 5.30 |
2019-10-10 | 13.5 | 17.685 | 0.897 | 2.018 | 5.31 |
2019-10-11 | 13.41 | 17.707 | -0.667 | 2.000 | 5.31 |
2019-10-14 | 13.68 | 17.730 | 2.013 | 2.013 | 5.32 |
2019-10-15 | 13.39 | 17.748 | -2.120 | 1.608 | 5.32 |
2019-10-16 | 13.27 | 17.768 | -0.896 | 1.792 | 5.33 |
2019-10-17 | 13.17 | 17.787 | -0.754 | 1.733 | 5.34 |
2019-10-18 | 12.97 | 17.818 | -1.519 | 2.885 | 5.35 |
2019-10-21 | 12.69 | 17.842 | -2.159 | 2.236 | 5.35 |
2019-10-22 | 12.81 | 17.855 | 0.946 | 1.261 | 5.36 |
2019-10-23 | 12.77 | 17.867 | -0.312 | 1.093 | 5.36 |
2019-10-24 | 12.8 | 17.880 | 0.235 | 1.253 | 5.36 |
2019-10-25 | 12.77 | 17.899 | -0.234 | 1.797 | 5.37 |
2019-10-28 | 12.9 | 17.918 | 1.018 | 1.723 | 5.38 |
2019-10-29 | 12.52 | 17.945 | -2.946 | 2.636 | 5.38 |
2019-10-30 | 12.01 | 17.990 | -4.073 | 4.473 | 5.40 |
2019-10-31 | 11.75 | 18.020 | -2.165 | 3.081 | 5.41 |
2019-11-01 | 11.63 | 18.069 | -1.021 | 5.021 | 5.42 |
2019-11-04 | 11.72 | 18.085 | 0.774 | 1.634 | 5.43 |
2019-11-05 | 11.64 | 18.108 | -0.683 | 2.389 | 5.43 |
2019-11-06 | 11.94 | 18.169 | 2.577 | 6.100 | 5.45 |
2019-11-07 | 11.73 | 18.195 | -1.759 | 2.680 | 5.46 |
2019-11-08 | 11.6 | 18.216 | -1.108 | 2.217 | 5.46 |
2019-11-11 | 11.23 | 18.254 | -3.190 | 3.966 | 5.48 |
2019-11-12 | 11.6 | 18.318 | 3.295 | 6.679 | 5.50 |
2019-11-13 | 11.38 | 18.340 | -1.897 | 2.328 | 5.50 |
2019-11-14 | 11.48 | 18.353 | 0.879 | 1.318 | 5.51 |
2019-11-15 | 11.46 | 18.370 | -0.174 | 1.829 | 5.51 |
2019-11-18 | 11.42 | 18.386 | -0.349 | 1.658 | 5.52 |
2019-11-19 | 11.55 | 18.408 | 1.138 | 2.277 | 5.52 |
2019-11-20 | 11.61 | 18.429 | 0.519 | 2.165 | 5.53 |
2019-11-21 | 11.77 | 18.459 | 1.378 | 3.101 | 5.54 |
2019-11-22 | 11.65 | 18.489 | -1.020 | 3.059 | 5.55 |
2019-11-25 | 11.33 | 18.519 | -2.747 | 3.176 | 5.56 |
2019-11-26 | 11.3 | 18.532 | -0.265 | 1.412 | 5.56 |
2019-11-27 | 11.3 | 18.542 | 0.000 | 1.062 | 5.56 |
2019-11-28 | 11.15 | 18.558 | -1.327 | 1.681 | 5.57 |
2019-11-29 | 10.92 | 18.581 | -2.063 | 2.511 | 5.57 |
2019-12-02 | 10.61 | 18.609 | -2.839 | 3.205 | 5.58 |
2019-12-03 | 10.69 | 18.636 | 0.754 | 3.016 | 5.59 |
2019-12-04 | 10.75 | 18.653 | 0.561 | 1.871 | 5.60 |
2019-12-05 | 10.82 | 18.662 | 0.651 | 1.023 | 5.60 |
2019-12-06 | 11.05 | 18.708 | 2.126 | 4.991 | 5.61 |
2019-12-09 | 11 | 18.725 | -0.452 | 1.900 | 5.62 |
2019-12-10 | 10.86 | 18.743 | -1.273 | 1.909 | 5.62 |
2019-12-11 | 10.86 | 18.756 | 0.000 | 1.473 | 5.63 |
2019-12-12 | 10.94 | 18.790 | 0.737 | 3.775 | 5.64 |
2019-12-13 | 10.99 | 18.803 | 0.457 | 1.371 | 5.64 |
2019-12-16 | 11.45 | 18.845 | 4.186 | 4.368 | 5.65 |
2019-12-17 | 11.57 | 18.865 | 1.048 | 2.096 | 5.66 |
2019-12-18 | 11.51 | 18.900 | -0.519 | 3.630 | 5.67 |
2019-12-19 | 11.78 | 18.935 | 2.346 | 3.562 | 5.68 |
2019-12-20 | 11.66 | 18.957 | -1.019 | 2.292 | 5.69 |
2019-12-23 | 11.35 | 18.995 | -2.659 | 4.031 | 5.70 |
2019-12-24 | 11.17 | 19.029 | -1.586 | 3.700 | 5.71 |
2019-12-25 | 10.95 | 19.048 | -1.970 | 2.059 | 5.71 |
2019-12-26 | 10.74 | 19.075 | -1.918 | 3.014 | 5.72 |
2019-12-27 | 10.7 | 19.091 | -0.372 | 1.769 | 5.73 |
2019-12-30 | 10.79 | 19.120 | 0.841 | 3.178 | 5.74 |
2019-12-31 | 10.9 | 19.134 | 1.019 | 1.576 | 5.74 |
2020-01-02 | 11.06 | 19.146 | 1.468 | 1.284 | 5.74 |
2020-01-03 | 11.35 | 19.188 | 2.622 | 4.430 | 5.76 |
2020-01-06 | 11.7 | 19.224 | 3.084 | 3.700 | 5.77 |
2020-01-07 | 11.54 | 19.236 | -1.368 | 1.282 | 5.77 |
2020-01-08 | 12.7 | 19.293 | 10.052 | 5.373 | 5.79 |
2020-01-09 | 12.31 | 19.336 | -3.071 | 4.173 | 5.80 |
2020-01-10 | 11.89 | 19.368 | -3.412 | 3.249 | 5.81 |
2020-01-13 | 11.79 | 19.393 | -0.841 | 2.607 | 5.82 |
2020-01-14 | 11.92 | 19.421 | 1.103 | 2.799 | 5.83 |
2020-01-15 | 11.58 | 19.447 | -2.852 | 2.685 | 5.83 |
2020-01-16 | 11.55 | 19.469 | -0.259 | 2.245 | 5.84 |
2020-01-17 | 11.41 | 19.485 | -1.212 | 1.732 | 5.85 |
2020-01-20 | 11.48 | 19.510 | 0.613 | 2.542 | 5.85 |
2020-01-21 | 11.08 | 19.540 | -3.484 | 3.310 | 5.86 |
2020-01-22 | 11.16 | 19.568 | 0.722 | 2.978 | 5.87 |
2020-01-23 | 11.04 | 19.619 | -1.075 | 5.556 | 5.89 |
2020-02-03 | 9.93 | 19.619 | -10.054 | 0.000 | 5.89 |
2020-02-04 | 9.25 | 19.657 | -6.848 | 4.935 | 5.90 |
2020-02-05 | 9.41 | 19.688 | 1.730 | 3.892 | 5.91 |
2020-02-06 | 9.54 | 19.717 | 1.382 | 3.719 | 5.92 |
2020-02-07 | 9.62 | 19.739 | 0.839 | 2.725 | 5.92 |
2020-02-10 | 9.81 | 19.764 | 1.975 | 3.015 | 5.93 |
2020-02-11 | 9.79 | 19.779 | -0.204 | 1.835 | 5.93 |
2020-02-12 | 9.88 | 19.796 | 0.919 | 2.145 | 5.94 |
2020-02-13 | 9.99 | 19.820 | 1.113 | 2.834 | 5.95 |
2020-02-14 | 9.92 | 19.841 | -0.701 | 2.603 | 5.95 |
2020-02-17 | 10.34 | 19.882 | 4.234 | 4.738 | 5.96 |
2020-02-18 | 10.51 | 19.912 | 1.644 | 3.385 | 5.97 |
2020-02-19 | 10.38 | 19.935 | -1.237 | 2.664 | 5.98 |
2020-02-20 | 10.47 | 19.959 | 0.867 | 2.794 | 5.99 |
2020-02-21 | 10.62 | 19.985 | 1.433 | 2.865 | 6.00 |
2020-02-24 | 10.61 | 20.005 | -0.094 | 2.260 | 6.00 |
2020-02-25 | 10.37 | 20.045 | -2.262 | 4.713 | 6.01 |
2020-02-26 | 10.45 | 20.096 | 0.771 | 5.882 | 6.03 |
2020-02-27 | 10.16 | 20.126 | -2.775 | 3.541 | 6.04 |
2020-02-28 | 9.49 | 20.165 | -6.594 | 4.921 | 6.05 |
2020-03-02 | 9.71 | 20.194 | 2.318 | 3.583 | 6.06 |
2020-03-03 | 9.89 | 20.232 | 1.854 | 4.531 | 6.07 |
2020-03-04 | 9.96 | 20.259 | 0.708 | 3.337 | 6.08 |
2020-03-05 | 10.25 | 20.286 | 2.912 | 3.112 | 6.09 |
2020-03-06 | 10.17 | 20.306 | -0.780 | 2.341 | 6.09 |
2020-03-09 | 9.64 | 20.340 | -5.211 | 4.228 | 6.10 |
2020-03-10 | 9.76 | 20.376 | 1.245 | 4.461 | 6.11 |
2020-03-11 | 9.81 | 20.403 | 0.512 | 3.279 | 6.12 |
2020-03-12 | 9.55 | 20.424 | -2.650 | 2.650 | 6.13 |
2020-03-13 | 9.25 | 20.455 | -3.141 | 4.084 | 6.14 |
2020-03-16 | 8.99 | 20.496 | -2.811 | 5.405 | 6.15 |
2020-03-17 | 8.74 | 20.563 | -2.781 | 9.232 | 6.17 |
2020-03-18 | 8.48 | 20.599 | -2.975 | 5.034 | 6.18 |
2020-03-19 | 8.47 | 20.623 | -0.118 | 3.420 | 6.19 |
2020-03-20 | 8.69 | 20.643 | 2.597 | 2.715 | 6.19 |
2020-03-23 | 8.36 | 20.663 | -3.797 | 2.877 | 6.20 |
2020-03-24 | 8.53 | 20.679 | 2.033 | 2.273 | 6.20 |
2020-03-25 | 8.68 | 20.690 | 1.758 | 1.524 | 6.21 |
2020-03-26 | 8.61 | 20.701 | -0.806 | 1.613 | 6.21 |
2020-03-27 | 8.62 | 20.718 | 0.116 | 2.323 | 6.22 |
2020-03-30 | 8.86 | 20.786 | 2.784 | 9.165 | 6.24 |
2020-03-31 | 8.9 | 20.814 | 0.451 | 3.837 | 6.24 |
2020-04-01 | 8.83 | 20.837 | -0.787 | 3.146 | 6.25 |
2020-04-02 | 8.78 | 20.875 | -0.566 | 5.096 | 6.26 |
2020-04-03 | 9.1 | 20.947 | 3.645 | 9.567 | 6.28 |
2020-04-07 | 9.69 | 21.000 | 6.484 | 6.593 | 6.30 |
2020-04-08 | 10.24 | 21.103 | 5.676 | 12.074 | 6.33 |
2020-04-09 | 9.92 | 21.146 | -3.125 | 5.176 | 6.34 |
2020-04-10 | 10.04 | 21.200 | 1.210 | 6.452 | 6.36 |
2020-04-13 | 9.73 | 21.247 | -3.088 | 5.777 | 6.37 |
2020-04-14 | 9.75 | 21.265 | 0.206 | 2.158 | 6.38 |
2020-04-15 | 9.59 | 21.284 | -1.641 | 2.462 | 6.39 |
2020-04-16 | 9.54 | 21.308 | -0.521 | 3.024 | 6.39 |
2020-04-17 | 9.31 | 21.330 | -2.411 | 2.830 | 6.40 |
2020-04-20 | 9.49 | 21.347 | 1.933 | 2.148 | 6.40 |
2020-04-21 | 9.92 | 21.397 | 4.531 | 6.006 | 6.42 |
2020-04-22 | 9.74 | 21.415 | -1.815 | 2.218 | 6.42 |
2020-04-23 | 10.72 | 21.507 | 10.062 | 10.267 | 6.45 |
2020-04-24 | 11.8 | 21.604 | 10.075 | 9.888 | 6.48 |
2020-04-27 | 11.12 | 21.697 | -5.763 | 10.000 | 6.51 |
2020-04-28 | 10.3 | 21.758 | -7.374 | 7.104 | 6.53 |
2020-04-29 | 10.84 | 21.864 | 5.243 | 11.748 | 6.56 |
2020-04-30 | 11.44 | 21.987 | 5.535 | 12.915 | 6.60 |
2020-05-06 | 11.64 | 22.073 | 1.748 | 8.916 | 6.62 |
2020-05-07 | 12.02 | 22.162 | 3.265 | 8.849 | 6.65 |
2020-05-08 | 11.84 | 22.195 | -1.498 | 3.328 | 6.66 |
2020-05-11 | 12.32 | 22.258 | 4.054 | 6.166 | 6.68 |
2020-05-12 | 11.98 | 22.307 | -2.760 | 4.951 | 6.69 |
2020-05-13 | 11.73 | 22.336 | -2.087 | 2.922 | 6.70 |
2020-05-14 | 12.36 | 22.450 | 5.371 | 11.083 | 6.74 |
2020-05-15 | 12.73 | 22.520 | 2.994 | 6.553 | 6.76 |
2020-05-18 | 13.47 | 22.645 | 5.813 | 11.155 | 6.79 |
2020-05-19 | 13.37 | 22.688 | -0.742 | 3.860 | 6.81 |
2020-05-20 | 12.63 | 22.762 | -5.535 | 7.031 | 6.83 |
2020-05-21 | 12.32 | 22.821 | -2.454 | 5.780 | 6.85 |
2020-05-22 | 11.86 | 22.852 | -3.734 | 3.084 | 6.86 |
2020-05-25 | 11.46 | 22.912 | -3.373 | 6.324 | 6.87 |
2020-05-26 | 11.75 | 22.959 | 2.531 | 4.799 | 6.89 |
2020-05-27 | 11.7 | 22.988 | -0.426 | 2.979 | 6.90 |
2020-05-28 | 11.9 | 23.042 | 1.709 | 5.470 | 6.91 |
2020-05-29 | 11.98 | 23.089 | 0.672 | 4.622 | 6.93 |
2020-06-01 | 12.07 | 23.124 | 0.751 | 3.506 | 6.94 |
2020-06-02 | 12.55 | 23.214 | 3.977 | 8.616 | 6.96 |
2020-06-03 | 12.22 | 23.248 | -2.629 | 3.347 | 6.97 |
2020-06-04 | 11.8 | 23.288 | -3.437 | 4.092 | 6.99 |
2020-06-05 | 11.56 | 23.314 | -2.034 | 2.712 | 6.99 |
2020-06-08 | 11.27 | 23.348 | -2.509 | 3.633 | 7.00 |
2020-06-09 | 11.53 | 23.381 | 2.307 | 3.372 | 7.01 |
2020-06-10 | 11.31 | 23.403 | -1.908 | 2.342 | 7.02 |
2020-06-11 | 11.39 | 23.418 | 0.707 | 1.592 | 7.03 |
2020-06-12 | 11.38 | 23.456 | -0.088 | 3.951 | 7.04 |
2020-06-15 | 10.98 | 23.479 | -3.515 | 2.548 | 7.04 |
2020-06-16 | 11.32 | 23.505 | 3.097 | 2.823 | 7.05 |
2020-06-17 | 12.46 | 23.549 | 10.071 | 4.240 | 7.06 |
2020-06-18 | 12.78 | 23.645 | 2.568 | 8.989 | 7.09 |
2020-06-19 | 12.78 | 23.689 | 0.000 | 4.147 | 7.11 |
2020-06-22 | 13.45 | 23.798 | 5.243 | 9.703 | 7.14 |
2020-06-23 | 12.72 | 23.854 | -5.428 | 5.279 | 7.16 |
2020-06-24 | 12.76 | 23.902 | 0.314 | 4.481 | 7.17 |
2020-06-29 | 13.19 | 23.984 | 3.370 | 7.524 | 7.20 |
2020-06-30 | 13.44 | 24.030 | 1.895 | 4.094 | 7.21 |
2020-07-01 | 13.29 | 24.067 | -1.116 | 3.348 | 7.22 |
2020-07-02 | 13.26 | 24.110 | -0.226 | 3.837 | 7.23 |
2020-07-03 | 13.22 | 24.159 | -0.302 | 4.449 | 7.25 |
2020-07-06 | 14.06 | 24.260 | 6.354 | 8.623 | 7.28 |
2020-07-07 | 13.77 | 24.317 | -2.063 | 4.979 | 7.30 |
2020-07-08 | 14.67 | 24.433 | 6.536 | 9.513 | 7.33 |
2020-07-09 | 14.75 | 24.500 | 0.545 | 5.453 | 7.35 |
2020-07-10 | 14.19 | 24.554 | -3.797 | 4.542 | 7.37 |
2020-07-13 | 14.47 | 24.599 | 1.973 | 3.735 | 7.38 |
2020-07-14 | 14.71 | 24.668 | 1.659 | 5.598 | 7.40 |
2020-07-15 | 13.99 | 24.752 | -4.895 | 7.206 | 7.43 |
2020-07-16 | 12.89 | 24.852 | -7.863 | 9.364 | 7.46 |
2020-07-17 | 13.21 | 24.916 | 2.483 | 5.818 | 7.47 |
2020-07-20 | 14.5 | 25.027 | 9.765 | 9.160 | 7.51 |
2020-07-21 | 14.12 | 25.089 | -2.621 | 5.241 | 7.53 |
2020-07-22 | 14.04 | 25.140 | -0.567 | 4.391 | 7.54 |
2020-07-23 | 14.71 | 25.190 | 4.772 | 4.060 | 7.56 |
2020-07-24 | 14.98 | 25.318 | 1.835 | 10.265 | 7.60 |
2020-07-27 | 14.43 | 25.418 | -3.672 | 8.344 | 7.63 |
2020-07-28 | 14.34 | 25.489 | -0.624 | 5.891 | 7.65 |
2020-07-29 | 14.44 | 25.551 | 0.697 | 5.160 | 7.67 |
2020-07-30 | 14.39 | 25.614 | -0.346 | 5.263 | 7.68 |
2020-07-31 | 14.24 | 25.644 | -1.042 | 2.571 | 7.69 |
2020-08-03 | 14.84 | 25.717 | 4.213 | 5.899 | 7.72 |
2020-08-04 | 14.25 | 25.767 | -3.976 | 4.178 | 7.73 |
2020-08-05 | 14.6 | 25.827 | 2.456 | 4.912 | 7.75 |
2020-08-06 | 14.93 | 25.932 | 2.260 | 8.493 | 7.78 |
2020-08-07 | 15.28 | 26.043 | 2.344 | 8.707 | 7.81 |
2020-08-10 | 16.81 | 26.173 | 10.013 | 9.293 | 7.85 |
2020-08-11 | 16.05 | 26.250 | -4.521 | 5.711 | 7.87 |
2020-08-12 | 15.43 | 26.414 | -3.863 | 12.773 | 7.92 |
2020-08-13 | 15.66 | 26.473 | 1.491 | 4.537 | 7.94 |
2020-08-14 | 16.46 | 26.585 | 5.109 | 8.110 | 7.98 |
2020-08-17 | 16.59 | 26.648 | 0.790 | 4.557 | 7.99 |
2020-08-18 | 17.24 | 26.760 | 3.918 | 7.836 | 8.03 |
2020-08-19 | 18.79 | 26.955 | 8.991 | 12.471 | 8.09 |
2020-08-20 | 17.96 | 27.093 | -4.417 | 9.207 | 8.13 |
2020-08-21 | 17.28 | 27.200 | -3.786 | 7.405 | 8.16 |
2020-08-24 | 17.67 | 27.271 | 2.257 | 4.861 | 8.18 |
2020-08-25 | 17.15 | 27.368 | -2.943 | 6.735 | 8.21 |
2020-08-26 | 15.58 | 27.497 | -9.155 | 9.971 | 8.25 |
2020-08-27 | 15.52 | 27.571 | -0.385 | 5.712 | 8.27 |
2020-08-28 | 15.84 | 27.625 | 2.062 | 4.124 | 8.29 |
2020-08-31 | 16.22 | 27.675 | 2.399 | 3.662 | 8.30 |
2020-09-01 | 16.91 | 27.771 | 4.254 | 6.843 | 8.33 |
2020-09-02 | 16.48 | 27.823 | -2.543 | 3.785 | 8.35 |
2020-09-03 | 16.9 | 27.928 | 2.549 | 7.464 | 8.38 |
2020-09-04 | 16.51 | 27.976 | -2.308 | 3.432 | 8.39 |
2020-09-07 | 15.47 | 28.044 | -6.299 | 5.330 | 8.41 |
2020-09-08 | 15.6 | 28.128 | 0.840 | 6.399 | 8.44 |
2020-09-09 | 16.25 | 28.226 | 4.167 | 7.244 | 8.47 |
2020-09-10 | 15.12 | 28.298 | -6.954 | 5.723 | 8.49 |
2020-09-11 | 14.67 | 28.340 | -2.976 | 3.439 | 8.50 |
2020-09-14 | 14.55 | 28.369 | -0.818 | 2.386 | 8.51 |
2020-09-15 | 14.64 | 28.399 | 0.619 | 2.474 | 8.52 |
2020-09-16 | 14.09 | 28.457 | -3.757 | 4.918 | 8.54 |
2020-09-17 | 13.82 | 28.502 | -1.916 | 3.974 | 8.55 |
2020-09-18 | 14.05 | 28.534 | 1.664 | 2.677 | 8.56 |
2020-09-21 | 14.68 | 28.590 | 4.484 | 4.626 | 8.58 |
2020-09-22 | 14.32 | 28.623 | -2.452 | 2.725 | 8.59 |
2020-09-23 | 14.17 | 28.649 | -1.047 | 2.235 | 8.59 |
2020-09-24 | 13.73 | 28.693 | -3.105 | 3.811 | 8.61 |
2020-09-25 | 14.05 | 28.749 | 2.331 | 4.807 | 8.62 |
2020-09-28 | 13.82 | 28.788 | -1.637 | 3.416 | 8.64 |
2020-09-29 | 14.24 | 28.835 | 3.039 | 3.907 | 8.65 |
2020-09-30 | 14.4 | 28.879 | 1.124 | 3.652 | 8.66 |
2020-10-09 | 14.62 | 28.909 | 1.528 | 2.500 | 8.67 |
2020-10-12 | 14.85 | 28.956 | 1.573 | 3.762 | 8.69 |
2020-10-13 | 14.69 | 28.986 | -1.077 | 2.492 | 8.70 |
2020-10-14 | 14.49 | 29.027 | -1.361 | 3.404 | 8.71 |
2020-10-15 | 14.21 | 29.054 | -1.932 | 2.277 | 8.72 |
2020-10-16 | 14.15 | 29.076 | -0.422 | 1.830 | 8.72 |
2020-10-19 | 14.2 | 29.095 | 0.353 | 1.625 | 8.73 |
2020-10-20 | 14.1 | 29.127 | -0.704 | 2.746 | 8.74 |
2020-10-21 | 13.78 | 29.161 | -2.270 | 2.908 | 8.75 |
2020-10-22 | 13.55 | 29.190 | -1.669 | 2.612 | 8.76 |
2020-10-23 | 13.32 | 29.222 | -1.697 | 2.878 | 8.77 |
2020-10-26 | 13.35 | 29.262 | 0.225 | 3.604 | 8.78 |
2020-10-27 | 13.69 | 29.311 | 2.547 | 4.270 | 8.79 |
2020-10-28 | 13.28 | 29.355 | -2.995 | 4.018 | 8.81 |
2020-10-29 | 12.98 | 29.374 | -2.259 | 1.732 | 8.81 |
2020-10-30 | 12.35 | 29.443 | -4.854 | 6.703 | 8.83 |
2020-11-02 | 11.81 | 29.505 | -4.372 | 6.316 | 8.85 |
2020-11-03 | 12.29 | 29.552 | 4.064 | 4.572 | 8.87 |
2020-11-04 | 12.27 | 29.591 | -0.163 | 3.824 | 8.88 |
2020-11-05 | 12.31 | 29.612 | 0.326 | 2.037 | 8.88 |
2020-11-06 | 12.12 | 29.634 | -1.543 | 2.193 | 8.89 |
2020-11-09 | 12.32 | 29.667 | 1.650 | 3.218 | 8.90 |
2020-11-10 | 12.21 | 29.709 | -0.893 | 4.058 | 8.91 |
2020-11-11 | 12.01 | 29.726 | -1.638 | 1.720 | 8.92 |
2020-11-12 | 11.95 | 29.745 | -0.500 | 1.915 | 8.92 |
2020-11-13 | 12.1 | 29.791 | 1.255 | 4.603 | 8.94 |
2020-11-16 | 12.13 | 29.806 | 0.248 | 1.405 | 8.94 |
2020-11-17 | 11.88 | 29.838 | -2.061 | 3.298 | 8.95 |
2020-11-18 | 11.96 | 29.857 | 0.673 | 1.936 | 8.96 |
2020-11-19 | 12.48 | 29.924 | 4.348 | 6.438 | 8.98 |
2020-11-20 | 12.62 | 29.956 | 1.122 | 3.045 | 8.99 |
2020-11-23 | 12.43 | 29.986 | -1.506 | 2.853 | 9.00 |
2020-11-24 | 12.48 | 30.010 | 0.402 | 2.333 | 9.00 |
2020-11-25 | 12.08 | 30.049 | -3.205 | 3.846 | 9.01 |
2020-11-26 | 12.32 | 30.081 | 1.987 | 3.146 | 9.02 |
2020-11-27 | 13.15 | 30.171 | 6.737 | 8.198 | 9.05 |
2020-11-30 | 12.88 | 30.227 | -2.053 | 5.247 | 9.07 |
2020-12-01 | 12.84 | 30.254 | -0.311 | 2.484 | 9.08 |
2020-12-02 | 12.69 | 30.278 | -1.168 | 2.259 | 9.08 |
2020-12-03 | 12.55 | 30.300 | -1.103 | 2.128 | 9.09 |
2020-12-04 | 12.77 | 30.334 | 1.753 | 3.187 | 9.10 |
2020-12-07 | 12.63 | 30.357 | -1.096 | 2.193 | 9.11 |
2020-12-08 | 12.31 | 30.382 | -2.534 | 2.454 | 9.11 |
2020-12-09 | 12.11 | 30.420 | -1.625 | 3.737 | 9.13 |
2020-12-10 | 11.96 | 30.440 | -1.239 | 1.982 | 9.13 |
2020-12-11 | 11.92 | 30.468 | -0.334 | 2.843 | 9.14 |
2020-12-14 | 12.07 | 30.495 | 1.258 | 2.685 | 9.15 |
2020-12-15 | 11.99 | 30.512 | -0.663 | 1.657 | 9.15 |
2020-12-16 | 11.67 | 30.538 | -2.669 | 2.669 | 9.16 |
2020-12-17 | 11.55 | 30.580 | -1.028 | 4.456 | 9.17 |
2020-12-18 | 11.54 | 30.605 | -0.087 | 2.511 | 9.18 |
2020-12-21 | 11.69 | 30.632 | 1.300 | 2.773 | 9.19 |
2020-12-22 | 11.53 | 30.656 | -1.369 | 2.566 | 9.20 |
2020-12-23 | 11.76 | 30.685 | 1.995 | 2.949 | 9.21 |
2020-12-24 | 12.04 | 30.728 | 2.381 | 4.252 | 9.22 |
2020-12-25 | 11.84 | 30.753 | -1.661 | 2.575 | 9.23 |
2020-12-28 | 11.85 | 30.780 | 0.084 | 2.703 | 9.23 |
2020-12-29 | 11.75 | 30.796 | -0.844 | 1.688 | 9.24 |
2020-12-30 | 11.64 | 30.821 | -0.936 | 2.553 | 9.25 |
2020-12-31 | 11.98 | 30.869 | 2.921 | 4.811 | 9.26 |
2021-01-04 | 12.45 | 30.914 | 3.923 | 4.341 | 9.27 |
2021-01-05 | 12.41 | 30.950 | -0.321 | 3.454 | 9.28 |
2021-01-06 | 12.88 | 31.014 | 3.787 | 5.963 | 9.30 |
2021-01-07 | 12.39 | 31.049 | -3.804 | 3.416 | 9.31 |
2021-01-08 | 11.89 | 31.095 | -4.036 | 4.600 | 9.33 |
2021-01-11 | 11.79 | 31.129 | -0.841 | 3.448 | 9.34 |
2021-01-12 | 12.59 | 31.210 | 6.785 | 7.718 | 9.36 |
2021-01-13 | 12.09 | 31.252 | -3.971 | 4.210 | 9.38 |
2021-01-14 | 11.74 | 31.288 | -2.895 | 3.639 | 9.39 |
2021-01-15 | 11.79 | 31.309 | 0.426 | 2.215 | 9.39 |
2021-01-18 | 11.93 | 31.334 | 1.187 | 2.460 | 9.40 |
2021-01-19 | 11.73 | 31.355 | -1.676 | 2.179 | 9.41 |
2021-01-20 | 11.75 | 31.376 | 0.171 | 2.131 | 9.41 |
2021-01-21 | 11.82 | 31.398 | 0.596 | 2.213 | 9.42 |
2021-01-22 | 11.59 | 31.422 | -1.946 | 2.453 | 9.43 |
2021-01-25 | 11.38 | 31.458 | -1.812 | 3.796 | 9.44 |
2021-01-26 | 10.82 | 31.507 | -4.921 | 5.536 | 9.45 |
2021-01-27 | 10.55 | 31.542 | -2.495 | 3.882 | 9.46 |
2021-01-28 | 10.29 | 31.572 | -2.464 | 3.507 | 9.47 |
2021-01-29 | 9.96 | 31.618 | -3.207 | 5.637 | 9.49 |
2021-02-01 | 10.13 | 31.635 | 1.707 | 1.908 | 9.49 |
2021-02-02 | 10.12 | 31.647 | -0.099 | 1.481 | 9.49 |
2021-02-03 | 9.84 | 31.675 | -2.767 | 3.360 | 9.50 |
2021-02-04 | 9.53 | 31.720 | -3.150 | 5.691 | 9.52 |
2021-02-05 | 9.45 | 31.750 | -0.839 | 3.778 | 9.52 |
2021-02-08 | 9.31 | 31.777 | -1.481 | 3.598 | 9.53 |
2021-02-09 | 9.51 | 31.801 | 2.148 | 3.008 | 9.54 |
2021-02-10 | 9.58 | 31.821 | 0.736 | 2.419 | 9.55 |
2021-02-18 | 9.88 | 31.839 | 3.132 | 2.192 | 9.55 |
2021-02-19 | 10.25 | 31.878 | 3.745 | 4.555 | 9.56 |
2021-02-22 | 10.29 | 31.902 | 0.390 | 2.829 | 9.57 |
2021-02-23 | 10.21 | 31.937 | -0.777 | 4.179 | 9.58 |
2021-02-24 | 10.46 | 31.988 | 2.449 | 5.779 | 9.60 |
2021-02-25 | 10.39 | 32.007 | -0.669 | 2.199 | 9.60 |
2021-02-26 | 10.27 | 32.035 | -1.155 | 3.272 | 9.61 |
2021-03-01 | 10.44 | 32.047 | 1.655 | 1.461 | 9.61 |
2021-03-02 | 10.38 | 32.067 | -0.575 | 2.203 | 9.62 |
2021-03-03 | 10.39 | 32.077 | 0.096 | 1.252 | 9.62 |
2021-03-04 | 10.59 | 32.106 | 1.925 | 3.272 | 9.63 |
2021-03-05 | 10.48 | 32.129 | -1.039 | 2.644 | 9.64 |
2021-03-08 | 10.26 | 32.158 | -2.099 | 3.340 | 9.65 |
2021-03-09 | 10 | 32.211 | -2.534 | 6.335 | 9.66 |
2021-03-10 | 9.82 | 32.234 | -1.800 | 2.800 | 9.67 |
2021-03-11 | 9.93 | 32.247 | 1.120 | 1.629 | 9.67 |
2021-03-12 | 9.91 | 32.262 | -0.201 | 1.813 | 9.68 |
2021-03-15 | 9.85 | 32.277 | -0.605 | 1.816 | 9.68 |
2021-03-16 | 9.9 | 32.288 | 0.508 | 1.320 | 9.69 |
2021-03-17 | 10.11 | 32.313 | 2.121 | 2.929 | 9.69 |
2021-03-18 | 10 | 32.323 | -1.088 | 1.286 | 9.70 |
2021-03-19 | 10.12 | 32.360 | 1.200 | 4.400 | 9.71 |
2021-03-22 | 10.11 | 32.378 | -0.099 | 2.075 | 9.71 |
2021-03-23 | 9.96 | 32.394 | -1.484 | 1.978 | 9.72 |
2021-03-24 | 9.88 | 32.412 | -0.803 | 2.108 | 9.72 |
2021-03-25 | 9.88 | 32.419 | 0.000 | 0.911 | 9.73 |
2021-03-26 | 10.05 | 32.441 | 1.721 | 2.632 | 9.73 |
2021-03-29 | 10.18 | 32.458 | 1.294 | 1.990 | 9.74 |
2021-03-30 | 10.33 | 32.492 | 1.473 | 3.929 | 9.75 |
2021-03-31 | 10.16 | 32.509 | -1.646 | 2.033 | 9.75 |
2021-04-01 | 10.02 | 32.526 | -1.378 | 1.969 | 9.76 |
2021-04-02 | 10.04 | 32.536 | 0.200 | 1.297 | 9.76 |
2021-04-06 | 10.22 | 32.556 | 1.793 | 2.291 | 9.77 |
2021-04-07 | 10.18 | 32.568 | -0.391 | 1.370 | 9.77 |
2021-04-08 | 10.07 | 32.580 | -1.081 | 1.473 | 9.77 |
2021-04-09 | 10.04 | 32.590 | -0.298 | 1.192 | 9.78 |
2021-04-12 | 9.92 | 32.603 | -1.195 | 1.594 | 9.78 |
2021-04-13 | 9.85 | 32.617 | -0.706 | 1.714 | 9.79 |
2021-04-14 | 9.89 | 32.628 | 0.406 | 1.320 | 9.79 |
2021-04-15 | 10.06 | 32.673 | 1.719 | 5.359 | 9.80 |
2021-04-16 | 10.14 | 32.694 | 0.795 | 2.485 | 9.81 |
2021-04-19 | 10.22 | 32.706 | 0.789 | 1.381 | 9.81 |
2021-04-20 | 10.29 | 32.728 | 0.685 | 2.642 | 9.82 |
2021-04-21 | 10.13 | 32.745 | -1.555 | 1.944 | 9.82 |
2021-04-22 | 10.18 | 32.756 | 0.494 | 1.283 | 9.83 |
2021-04-23 | 10.31 | 32.786 | 1.277 | 3.536 | 9.84 |
2021-04-26 | 10.14 | 32.805 | -1.649 | 2.231 | 9.84 |
2021-04-27 | 9.9 | 32.820 | -2.367 | 1.874 | 9.85 |
2021-04-28 | 9.92 | 32.845 | 0.202 | 2.929 | 9.85 |
2021-04-29 | 9.83 | 32.861 | -0.907 | 2.016 | 9.86 |
2021-04-30 | 9.88 | 32.886 | 0.509 | 3.052 | 9.87 |
2021-05-06 | 9.95 | 32.911 | 0.709 | 3.036 | 9.87 |
2021-05-07 | 9.89 | 32.922 | -0.603 | 1.307 | 9.88 |
2021-05-10 | 10.19 | 32.962 | 3.033 | 4.651 | 9.89 |
2021-05-11 | 10.31 | 32.985 | 1.178 | 2.748 | 9.90 |
2021-05-12 | 10.22 | 32.995 | -0.873 | 1.164 | 9.90 |
2021-05-13 | 10.32 | 33.021 | 0.978 | 3.033 | 9.91 |
2021-05-14 | 10.65 | 33.062 | 3.198 | 4.651 | 9.92 |
2021-05-17 | 10.44 | 33.102 | -1.972 | 4.507 | 9.93 |
2021-05-18 | 10.62 | 33.147 | 1.724 | 5.077 | 9.94 |
2021-05-19 | 10.75 | 33.180 | 1.224 | 3.672 | 9.95 |
2021-05-20 | 10.83 | 33.208 | 0.744 | 3.163 | 9.96 |
2021-05-21 | 10.54 | 33.239 | -2.678 | 3.509 | 9.97 |
2021-05-24 | 11 | 33.308 | 4.364 | 7.590 | 9.99 |
2021-05-25 | 11.1 | 33.344 | 0.909 | 3.818 | 10.00 |
2021-05-26 | 11.04 | 33.369 | -0.541 | 2.703 | 10.01 |
2021-05-27 | 10.98 | 33.384 | -0.543 | 1.630 | 10.02 |
2021-05-28 | 10.79 | 33.411 | -1.730 | 3.097 | 10.02 |
2021-05-31 | 10.86 | 33.427 | 0.649 | 1.668 | 10.03 |
2021-06-01 | 10.92 | 33.455 | 0.552 | 3.131 | 10.04 |
2021-06-02 | 10.53 | 33.493 | -3.571 | 4.304 | 10.05 |
2021-06-03 | 10.37 | 33.511 | -1.519 | 2.089 | 10.05 |
2021-06-04 | 10.36 | 33.527 | -0.096 | 1.929 | 10.06 |
2021-06-07 | 10.45 | 33.542 | 0.869 | 1.641 | 10.06 |
2021-06-08 | 10.58 | 33.562 | 1.244 | 2.297 | 10.07 |
2021-06-09 | 10.52 | 33.575 | -0.567 | 1.512 | 10.07 |
2021-06-10 | 10.62 | 33.595 | 0.951 | 2.281 | 10.08 |
2021-06-11 | 10.58 | 33.619 | -0.377 | 2.637 | 10.09 |
2021-06-15 | 10.31 | 33.645 | -2.552 | 3.119 | 10.09 |
2021-06-16 | 10.11 | 33.673 | -1.940 | 3.298 | 10.10 |
2021-06-21 | 10.56 | 33.673 | 4.451 | 0.000 | 10.10 |