咨询电话: 028-8546-5828 联系券源 余券宝

长城军工股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中国重汽 天保基建 坚朗五金 金辰股份 佳力图 广和通 科伦药业 华媒控股 东莞控股 通业科技

长城军工股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-08-063.920000
2018-08-064.720.08020.40820.4080.02
2018-08-075.20.08032.6530.0000.02
2018-08-085.730.08010.1920.0000.02
2018-08-096.310.08010.1220.0000.02
2018-08-106.950.08010.1430.0000.02
2018-08-137.650.08010.0720.0000.02
2018-08-148.420.08010.0650.0000.02
2018-08-159.270.08010.0950.0000.02
2018-08-1610.210.08010.1400.0000.02
2018-08-1711.240.08010.0880.0000.02
2018-08-2012.370.08010.0530.0000.02
2018-08-2113.620.08010.1050.0000.02
2018-08-2214.990.08010.0590.0000.02
2018-08-2316.50.08010.0730.0000.02
2018-08-2418.160.08010.0610.0000.02
2018-08-2719.980.13110.0223.0290.04
2018-08-2820.710.2843.6548.9090.09
2018-08-2920.920.4001.0146.6150.12
2018-08-3020.170.585-3.58510.9940.18
2018-08-3119.80.670-1.8345.2060.20
2018-09-0319.390.790-2.0717.3740.24
2018-09-0420.460.9805.51811.1910.29
2018-09-0522.511.24410.02014.0760.37
2018-09-0621.671.403-3.7328.7520.42
2018-09-0721.861.5340.8777.1990.46
2018-09-1019.671.653-10.0187.2740.50
2018-09-1119.131.743-2.7455.6430.52
2018-09-1219.571.8312.3005.4360.55
2018-09-1320.231.9873.3739.2490.60
2018-09-1418.872.130-6.7239.0460.64
2018-09-1720.772.31910.06910.9170.70
2018-09-1820.682.459-0.4338.1370.74
2018-09-1920.12.566-2.8056.3830.77
2018-09-2019.082.636-5.0754.4280.79
2018-09-2118.752.702-1.7304.2450.81
2018-09-2518.842.7490.4802.9330.82
2018-09-2619.062.8031.1683.3970.84
2018-09-2717.452.931-8.4478.8670.88
2018-09-2816.783.022-3.8406.4760.91
2018-10-0815.363.111-8.4626.9730.93
2018-10-0915.663.1661.9534.1670.95
2018-10-1015.663.2160.0003.8950.96
2018-10-1114.093.263-10.0263.9590.98
2018-10-1213.523.339-4.0456.7421.00
2018-10-1513.533.3820.0743.8461.01
2018-10-1613.513.441-0.1485.2481.03
2018-10-1713.243.540-1.9998.9561.06
2018-10-1812.653.594-4.4565.1361.08
2018-10-1912.943.6742.2927.3521.10
2018-10-2214.013.7908.2699.9691.14
2018-10-2313.283.847-5.2115.1391.15
2018-10-2413.233.896-0.3774.4431.17
2018-10-2512.883.953-2.6465.2911.19
2018-10-2612.984.0000.7764.3481.20
2018-10-2912.614.034-2.8513.2361.21
2018-10-3012.44.107-1.6657.0581.23
2018-10-3112.84.1863.2267.4191.26
2018-11-0113.464.3085.15610.9381.29
2018-11-0213.784.3792.3776.1661.31
2018-11-0513.854.4680.5087.6921.34
2018-11-0613.14.518-5.4154.6211.36
2018-11-0713.014.547-0.6872.6721.36
2018-11-0812.774.585-1.8453.5361.38
2018-11-0912.384.610-3.0542.4281.38
2018-11-1212.74.6472.5853.4731.39
2018-11-1312.794.7020.7095.1971.41
2018-11-1413.174.7742.9716.5681.43
2018-11-1513.524.8262.6584.6321.45
2018-11-1613.224.855-2.2192.5891.46
2018-11-1913.794.9304.3126.5051.48
2018-11-2014.095.0512.17510.2971.52
2018-11-2113.635.085-3.2652.9811.53
2018-11-2213.395.113-1.7612.5681.53
2018-11-2312.535.194-6.4237.7671.56
2018-11-2612.455.237-0.6384.1501.57
2018-11-2712.575.2740.9643.5341.58
2018-11-2812.685.3200.8754.2961.60
2018-11-2912.095.380-4.6535.9941.61
2018-11-3011.985.443-0.9106.2861.63
2018-12-0312.575.5094.9256.3441.65
2018-12-0412.595.5350.1592.4661.66
2018-12-0512.245.557-2.7802.1451.67
2018-12-0612.255.5910.0823.3501.68
2018-12-0712.095.615-1.3062.3671.68
2018-12-1011.835.640-2.1512.5641.69
2018-12-1111.955.6551.0141.4371.70
2018-12-12125.6710.4181.5901.70
2018-12-1312.095.6970.7502.6671.71
2018-12-1411.725.731-3.0603.3911.72
2018-12-1711.925.7651.7063.4131.73
2018-12-1812.355.8593.6079.2281.76
2018-12-1911.855.895-4.0493.6441.77
2018-12-2011.835.914-0.1691.8571.77
2018-12-2111.955.9401.0142.6201.78
2018-12-2412.276.0102.6786.8621.80
2018-12-2512.136.050-1.1413.9931.82
2018-12-2612.436.1072.4735.4411.83
2018-12-2712.376.149-0.4834.1031.84
2018-12-2811.986.198-3.1534.9311.86
2019-01-0211.866.230-1.0023.1721.87
2019-01-0313.056.33410.0349.6121.90
2019-01-0413.516.4453.5259.8851.93
2019-01-0714.376.5626.3669.6971.97
2019-01-0813.726.604-4.5233.6881.98
2019-01-0913.366.648-2.6243.9361.99
2019-01-1013.416.6700.3742.0212.00
2019-01-1114.766.81010.06711.4092.04
2019-01-1414.096.981-4.53914.4992.09
2019-01-1514.497.1172.83911.2852.14
2019-01-1614.17.169-2.6924.4172.15
2019-01-1713.657.203-3.1912.9792.16
2019-01-1813.687.2500.2204.1762.18
2019-01-2113.827.2891.0233.3632.19
2019-01-2213.957.3430.9414.6312.20
2019-01-2313.787.373-1.2192.5812.21
2019-01-2414.177.4752.8308.7082.24
2019-01-2513.617.517-3.9523.6702.26
2019-01-2813.197.575-3.0865.2902.27
2019-01-2912.317.678-6.67210.0082.30
2019-01-3012.257.725-0.4874.6302.32
2019-01-3111.77.786-4.4906.2042.34
2019-02-0112.037.8152.8212.9062.34
2019-02-1112.527.8544.0733.7412.36
2019-02-1212.597.8780.5592.3162.36
2019-02-1313.047.9383.5745.5602.38
2019-02-1412.987.959-0.4601.9172.39
2019-02-15137.9860.1542.4652.40
2019-02-1813.548.0474.1545.3852.41
2019-02-1914.328.1445.7618.1242.44
2019-02-2014.018.194-2.1654.3302.46
2019-02-2113.728.250-2.0704.9252.48
2019-02-2214.088.3042.6244.5922.49
2019-02-2514.818.4075.1858.3102.52
2019-02-2615.168.5602.36312.1542.57
2019-02-2716.688.72210.02611.6092.62
2019-02-2816.828.8600.8399.8922.66
2019-03-0117.149.0301.90211.8912.71
2019-03-0417.829.1523.9678.2262.75
2019-03-0517.969.2310.7865.2752.77
2019-03-0617.769.326-1.1146.4032.80
2019-03-0718.559.5264.44812.8942.86
2019-03-0816.719.637-9.9198.0322.89
2019-03-1117.119.6962.3944.1292.91
2019-03-1217.699.7923.3906.4872.94
2019-03-1316.89.902-5.0317.8582.97
2019-03-1416.119.967-4.1074.8812.99
2019-03-1516.2710.0030.9932.6073.00
2019-03-1816.610.0512.0283.5033.02
2019-03-1917.2210.1233.7355.0003.04
2019-03-2017.4310.2151.2206.3303.06
2019-03-2117.2510.263-1.0333.3283.08
2019-03-2217.4110.3190.9283.8843.10
2019-03-2518.2810.4574.9979.0753.14
2019-03-2616.6710.578-8.8078.6983.17
2019-03-2716.1810.661-2.9396.1193.20
2019-03-2816.0610.714-0.7424.0173.21
2019-03-2916.7210.7624.1103.4253.23
2019-04-0117.4210.8304.1874.6653.25
2019-04-0217.8110.9532.2398.2663.29
2019-04-0317.8111.0160.0004.2673.30
2019-04-0418.1511.0871.9094.7163.33
2019-04-0817.7411.158-2.2594.7933.35
2019-04-0917.5911.190-0.8462.1983.36
2019-04-1017.1411.233-2.5582.9563.37
2019-04-1117.2611.2810.7003.3843.38
2019-04-1216.8811.320-2.2022.7813.40
2019-04-1516.8311.359-0.2962.7843.41
2019-04-1617.0711.4111.4263.6243.42
2019-04-1717.5211.4672.6363.8663.44
2019-04-1817.4311.523-0.5143.8243.46
2019-04-1917.6311.6131.1476.1393.48
2019-04-2217.0811.678-3.1204.5383.50
2019-04-2316.4711.730-3.5713.8063.52
2019-04-2416.4711.7650.0002.5503.53
2019-04-2515.2811.877-7.2258.8043.56
2019-04-2614.5611.933-4.7124.5813.58
2019-04-2913.3112.045-8.58510.0963.61
2019-04-3013.5812.0792.0293.0803.62
2019-05-0612.2112.151-10.0887.0693.65
2019-05-0712.4212.1841.7203.1123.66
2019-05-0813.6712.34010.06413.7683.70
2019-05-0913.912.4291.6837.6083.73
2019-05-1014.5212.5434.4609.4243.76
2019-05-1314.3612.605-1.1025.2343.78
2019-05-1414.7212.6862.5076.5463.81
2019-05-1514.6912.711-0.2042.1063.81
2019-05-1614.5312.752-1.0893.3363.83
2019-05-1714.6912.8631.1019.0853.86
2019-05-2014.312.911-2.6554.0163.87
2019-05-2114.4812.9661.2594.6153.89
2019-05-2214.5313.0070.3453.3153.90
2019-05-2314.7313.1061.3768.1213.93
2019-05-2414.3613.133-2.5122.2403.94
2019-05-2714.7713.1842.8554.1093.96
2019-05-2814.5613.217-1.4222.7083.96
2019-05-2915.1513.3314.0529.0664.00
2019-05-3015.7513.4413.9608.3834.03
2019-05-3116.4913.5534.6988.1274.07
2019-06-0316.6213.6900.7889.8854.11
2019-06-0414.9513.762-10.0485.8364.13
2019-06-0514.4713.826-3.2115.2844.15
2019-06-0613.5913.897-6.0826.2894.17
2019-06-1013.7113.9240.8832.3554.18
2019-06-1114.313.9824.3034.8874.19
2019-06-1214.9514.0744.5457.3434.22
2019-06-1314.8114.128-0.9364.3484.24
2019-06-1414.9714.2061.0806.2804.26
2019-06-1714.4714.242-3.3403.0064.27
2019-06-1814.5814.2890.7603.8704.29
2019-06-1915.3114.3765.0076.7904.31
2019-06-2015.9814.4934.3768.8184.35
2019-06-2116.2914.5991.9407.7604.38
2019-06-2415.6314.689-4.0526.9374.41
2019-06-2515.9314.7361.9193.5194.42
2019-06-2615.9514.7700.1262.5744.43
2019-06-2715.7414.790-1.3171.5674.44
2019-06-2814.8514.876-5.6546.9254.46
2019-07-0115.3214.9083.1652.4924.47
2019-07-0215.3714.9660.3264.5694.49
2019-07-0316.4215.0896.8318.9794.53
2019-07-0416.0715.172-2.1326.1514.55
2019-07-0515.7515.217-1.9913.4854.57
2019-07-0814.9315.303-5.2066.9214.59
2019-07-0914.4515.360-3.2154.6894.61
2019-07-1014.7615.3942.1452.7684.62
2019-07-1114.6615.442-0.6783.9304.63
2019-07-1214.5615.461-0.6821.5694.64
2019-07-1515.0215.5123.1594.0524.65
2019-07-1615.0615.5400.2662.2644.66
2019-07-1714.8215.570-1.5942.4574.67
2019-07-1814.4115.596-2.7672.0924.68
2019-07-1914.4615.6130.3471.4574.68
2019-07-2213.9915.673-3.2505.1184.70
2019-07-2314.3915.7172.8593.6454.71
2019-07-2414.5815.7501.3202.7804.73
2019-07-2514.6115.7840.2062.7434.74
2019-07-2614.7615.8201.0272.9434.75
2019-07-2914.8615.8450.6782.0334.75
2019-07-3014.6415.866-1.4801.6824.76
2019-07-3114.815.8931.0932.2544.77
2019-08-0114.3615.940-2.9733.8514.78
2019-08-0213.7616.017-4.1786.7554.81
2019-08-0513.7816.0670.1454.3604.82
2019-08-0613.9316.1391.0896.2414.84
2019-08-0713.6416.174-2.0823.0154.85
2019-08-0813.8816.2141.7603.5194.86
2019-08-0913.3216.254-4.0353.5304.88
2019-08-1213.3816.2790.4502.2524.88
2019-08-1313.3216.305-0.4482.3924.89
2019-08-1413.4616.3241.0511.6524.90
2019-08-1513.3416.351-0.8922.4524.91
2019-08-1613.3816.3660.3001.3494.91
2019-08-1913.8316.4103.3633.8124.92
2019-08-2013.9116.4430.5782.8204.93
2019-08-2114.1416.4811.6533.2354.94
2019-08-2214.4816.5332.4054.3144.96
2019-08-2314.0916.574-2.6933.5224.97
2019-08-2614.316.6401.4905.5364.99
2019-08-2714.6316.6812.3083.3575.00
2019-08-2814.5816.743-0.3425.0585.02
2019-08-2914.7116.7780.8922.8815.03
2019-08-3015.0216.8602.1076.5265.06
2019-09-0215.6716.9684.3288.3225.09
2019-09-0315.5917.006-0.5112.8725.10
2019-09-0415.4117.028-1.1551.7325.11
2019-09-0515.4817.0530.4541.9475.12
2019-09-0615.5217.0860.2582.5195.13
2019-09-0915.7417.1191.4182.5775.14
2019-09-1015.517.174-1.5254.1935.15
2019-09-1115.0917.206-2.6452.5815.16
2019-09-1215.2217.2230.8611.3255.17
2019-09-1615.4817.2511.7082.1685.18
2019-09-1715.0717.294-2.6493.4245.19
2019-09-1814.8317.331-1.5933.0525.20
2019-09-1915.0117.3601.2142.2935.21
2019-09-2014.9317.381-0.5331.6665.21
2019-09-2314.9917.4170.4022.8805.23
2019-09-2414.7617.441-1.5342.0015.23
2019-09-2513.9717.501-5.3525.1495.25
2019-09-2613.3817.556-4.2234.9395.27
2019-09-2713.5517.5821.2712.2425.27
2019-09-3013.4717.606-0.5902.1405.28
2019-10-0813.2917.640-1.3363.0445.29
2019-10-0913.3817.6620.6772.0325.30
2019-10-1013.517.6850.8972.0185.31
2019-10-1113.4117.707-0.6672.0005.31
2019-10-1413.6817.7302.0132.0135.32
2019-10-1513.3917.748-2.1201.6085.32
2019-10-1613.2717.768-0.8961.7925.33
2019-10-1713.1717.787-0.7541.7335.34
2019-10-1812.9717.818-1.5192.8855.35
2019-10-2112.6917.842-2.1592.2365.35
2019-10-2212.8117.8550.9461.2615.36
2019-10-2312.7717.867-0.3121.0935.36
2019-10-2412.817.8800.2351.2535.36
2019-10-2512.7717.899-0.2341.7975.37
2019-10-2812.917.9181.0181.7235.38
2019-10-2912.5217.945-2.9462.6365.38
2019-10-3012.0117.990-4.0734.4735.40
2019-10-3111.7518.020-2.1653.0815.41
2019-11-0111.6318.069-1.0215.0215.42
2019-11-0411.7218.0850.7741.6345.43
2019-11-0511.6418.108-0.6832.3895.43
2019-11-0611.9418.1692.5776.1005.45
2019-11-0711.7318.195-1.7592.6805.46
2019-11-0811.618.216-1.1082.2175.46
2019-11-1111.2318.254-3.1903.9665.48
2019-11-1211.618.3183.2956.6795.50
2019-11-1311.3818.340-1.8972.3285.50
2019-11-1411.4818.3530.8791.3185.51
2019-11-1511.4618.370-0.1741.8295.51
2019-11-1811.4218.386-0.3491.6585.52
2019-11-1911.5518.4081.1382.2775.52
2019-11-2011.6118.4290.5192.1655.53
2019-11-2111.7718.4591.3783.1015.54
2019-11-2211.6518.489-1.0203.0595.55
2019-11-2511.3318.519-2.7473.1765.56
2019-11-2611.318.532-0.2651.4125.56
2019-11-2711.318.5420.0001.0625.56
2019-11-2811.1518.558-1.3271.6815.57
2019-11-2910.9218.581-2.0632.5115.57
2019-12-0210.6118.609-2.8393.2055.58
2019-12-0310.6918.6360.7543.0165.59
2019-12-0410.7518.6530.5611.8715.60
2019-12-0510.8218.6620.6511.0235.60
2019-12-0611.0518.7082.1264.9915.61
2019-12-091118.725-0.4521.9005.62
2019-12-1010.8618.743-1.2731.9095.62
2019-12-1110.8618.7560.0001.4735.63
2019-12-1210.9418.7900.7373.7755.64
2019-12-1310.9918.8030.4571.3715.64
2019-12-1611.4518.8454.1864.3685.65
2019-12-1711.5718.8651.0482.0965.66
2019-12-1811.5118.900-0.5193.6305.67
2019-12-1911.7818.9352.3463.5625.68
2019-12-2011.6618.957-1.0192.2925.69
2019-12-2311.3518.995-2.6594.0315.70
2019-12-2411.1719.029-1.5863.7005.71
2019-12-2510.9519.048-1.9702.0595.71
2019-12-2610.7419.075-1.9183.0145.72
2019-12-2710.719.091-0.3721.7695.73
2019-12-3010.7919.1200.8413.1785.74
2019-12-3110.919.1341.0191.5765.74
2020-01-0211.0619.1461.4681.2845.74
2020-01-0311.3519.1882.6224.4305.76
2020-01-0611.719.2243.0843.7005.77
2020-01-0711.5419.236-1.3681.2825.77
2020-01-0812.719.29310.0525.3735.79
2020-01-0912.3119.336-3.0714.1735.80
2020-01-1011.8919.368-3.4123.2495.81
2020-01-1311.7919.393-0.8412.6075.82
2020-01-1411.9219.4211.1032.7995.83
2020-01-1511.5819.447-2.8522.6855.83
2020-01-1611.5519.469-0.2592.2455.84
2020-01-1711.4119.485-1.2121.7325.85
2020-01-2011.4819.5100.6132.5425.85
2020-01-2111.0819.540-3.4843.3105.86
2020-01-2211.1619.5680.7222.9785.87
2020-01-2311.0419.619-1.0755.5565.89
2020-02-039.9319.619-10.0540.0005.89
2020-02-049.2519.657-6.8484.9355.90
2020-02-059.4119.6881.7303.8925.91
2020-02-069.5419.7171.3823.7195.92
2020-02-079.6219.7390.8392.7255.92
2020-02-109.8119.7641.9753.0155.93
2020-02-119.7919.779-0.2041.8355.93
2020-02-129.8819.7960.9192.1455.94
2020-02-139.9919.8201.1132.8345.95
2020-02-149.9219.841-0.7012.6035.95
2020-02-1710.3419.8824.2344.7385.96
2020-02-1810.5119.9121.6443.3855.97
2020-02-1910.3819.935-1.2372.6645.98
2020-02-2010.4719.9590.8672.7945.99
2020-02-2110.6219.9851.4332.8656.00
2020-02-2410.6120.005-0.0942.2606.00
2020-02-2510.3720.045-2.2624.7136.01
2020-02-2610.4520.0960.7715.8826.03
2020-02-2710.1620.126-2.7753.5416.04
2020-02-289.4920.165-6.5944.9216.05
2020-03-029.7120.1942.3183.5836.06
2020-03-039.8920.2321.8544.5316.07
2020-03-049.9620.2590.7083.3376.08
2020-03-0510.2520.2862.9123.1126.09
2020-03-0610.1720.306-0.7802.3416.09
2020-03-099.6420.340-5.2114.2286.10
2020-03-109.7620.3761.2454.4616.11
2020-03-119.8120.4030.5123.2796.12
2020-03-129.5520.424-2.6502.6506.13
2020-03-139.2520.455-3.1414.0846.14
2020-03-168.9920.496-2.8115.4056.15
2020-03-178.7420.563-2.7819.2326.17
2020-03-188.4820.599-2.9755.0346.18
2020-03-198.4720.623-0.1183.4206.19
2020-03-208.6920.6432.5972.7156.19
2020-03-238.3620.663-3.7972.8776.20
2020-03-248.5320.6792.0332.2736.20
2020-03-258.6820.6901.7581.5246.21
2020-03-268.6120.701-0.8061.6136.21
2020-03-278.6220.7180.1162.3236.22
2020-03-308.8620.7862.7849.1656.24
2020-03-318.920.8140.4513.8376.24
2020-04-018.8320.837-0.7873.1466.25
2020-04-028.7820.875-0.5665.0966.26
2020-04-039.120.9473.6459.5676.28
2020-04-079.6921.0006.4846.5936.30
2020-04-0810.2421.1035.67612.0746.33
2020-04-099.9221.146-3.1255.1766.34
2020-04-1010.0421.2001.2106.4526.36
2020-04-139.7321.247-3.0885.7776.37
2020-04-149.7521.2650.2062.1586.38
2020-04-159.5921.284-1.6412.4626.39
2020-04-169.5421.308-0.5213.0246.39
2020-04-179.3121.330-2.4112.8306.40
2020-04-209.4921.3471.9332.1486.40
2020-04-219.9221.3974.5316.0066.42
2020-04-229.7421.415-1.8152.2186.42
2020-04-2310.7221.50710.06210.2676.45
2020-04-2411.821.60410.0759.8886.48
2020-04-2711.1221.697-5.76310.0006.51
2020-04-2810.321.758-7.3747.1046.53
2020-04-2910.8421.8645.24311.7486.56
2020-04-3011.4421.9875.53512.9156.60
2020-05-0611.6422.0731.7488.9166.62
2020-05-0712.0222.1623.2658.8496.65
2020-05-0811.8422.195-1.4983.3286.66
2020-05-1112.3222.2584.0546.1666.68
2020-05-1211.9822.307-2.7604.9516.69
2020-05-1311.7322.336-2.0872.9226.70
2020-05-1412.3622.4505.37111.0836.74
2020-05-1512.7322.5202.9946.5536.76
2020-05-1813.4722.6455.81311.1556.79
2020-05-1913.3722.688-0.7423.8606.81
2020-05-2012.6322.762-5.5357.0316.83
2020-05-2112.3222.821-2.4545.7806.85
2020-05-2211.8622.852-3.7343.0846.86
2020-05-2511.4622.912-3.3736.3246.87
2020-05-2611.7522.9592.5314.7996.89
2020-05-2711.722.988-0.4262.9796.90
2020-05-2811.923.0421.7095.4706.91
2020-05-2911.9823.0890.6724.6226.93
2020-06-0112.0723.1240.7513.5066.94
2020-06-0212.5523.2143.9778.6166.96
2020-06-0312.2223.248-2.6293.3476.97
2020-06-0411.823.288-3.4374.0926.99
2020-06-0511.5623.314-2.0342.7126.99
2020-06-0811.2723.348-2.5093.6337.00
2020-06-0911.5323.3812.3073.3727.01
2020-06-1011.3123.403-1.9082.3427.02
2020-06-1111.3923.4180.7071.5927.03
2020-06-1211.3823.456-0.0883.9517.04
2020-06-1510.9823.479-3.5152.5487.04
2020-06-1611.3223.5053.0972.8237.05
2020-06-1712.4623.54910.0714.2407.06
2020-06-1812.7823.6452.5688.9897.09
2020-06-1912.7823.6890.0004.1477.11
2020-06-2213.4523.7985.2439.7037.14
2020-06-2312.7223.854-5.4285.2797.16
2020-06-2412.7623.9020.3144.4817.17
2020-06-2913.1923.9843.3707.5247.20
2020-06-3013.4424.0301.8954.0947.21
2020-07-0113.2924.067-1.1163.3487.22
2020-07-0213.2624.110-0.2263.8377.23
2020-07-0313.2224.159-0.3024.4497.25
2020-07-0614.0624.2606.3548.6237.28
2020-07-0713.7724.317-2.0634.9797.30
2020-07-0814.6724.4336.5369.5137.33
2020-07-0914.7524.5000.5455.4537.35
2020-07-1014.1924.554-3.7974.5427.37
2020-07-1314.4724.5991.9733.7357.38
2020-07-1414.7124.6681.6595.5987.40
2020-07-1513.9924.752-4.8957.2067.43
2020-07-1612.8924.852-7.8639.3647.46
2020-07-1713.2124.9162.4835.8187.47
2020-07-2014.525.0279.7659.1607.51
2020-07-2114.1225.089-2.6215.2417.53
2020-07-2214.0425.140-0.5674.3917.54
2020-07-2314.7125.1904.7724.0607.56
2020-07-2414.9825.3181.83510.2657.60
2020-07-2714.4325.418-3.6728.3447.63
2020-07-2814.3425.489-0.6245.8917.65
2020-07-2914.4425.5510.6975.1607.67
2020-07-3014.3925.614-0.3465.2637.68
2020-07-3114.2425.644-1.0422.5717.69
2020-08-0314.8425.7174.2135.8997.72
2020-08-0414.2525.767-3.9764.1787.73
2020-08-0514.625.8272.4564.9127.75
2020-08-0614.9325.9322.2608.4937.78
2020-08-0715.2826.0432.3448.7077.81
2020-08-1016.8126.17310.0139.2937.85
2020-08-1116.0526.250-4.5215.7117.87
2020-08-1215.4326.414-3.86312.7737.92
2020-08-1315.6626.4731.4914.5377.94
2020-08-1416.4626.5855.1098.1107.98
2020-08-1716.5926.6480.7904.5577.99
2020-08-1817.2426.7603.9187.8368.03
2020-08-1918.7926.9558.99112.4718.09
2020-08-2017.9627.093-4.4179.2078.13
2020-08-2117.2827.200-3.7867.4058.16
2020-08-2417.6727.2712.2574.8618.18
2020-08-2517.1527.368-2.9436.7358.21
2020-08-2615.5827.497-9.1559.9718.25
2020-08-2715.5227.571-0.3855.7128.27
2020-08-2815.8427.6252.0624.1248.29
2020-08-3116.2227.6752.3993.6628.30
2020-09-0116.9127.7714.2546.8438.33
2020-09-0216.4827.823-2.5433.7858.35
2020-09-0316.927.9282.5497.4648.38
2020-09-0416.5127.976-2.3083.4328.39
2020-09-0715.4728.044-6.2995.3308.41
2020-09-0815.628.1280.8406.3998.44
2020-09-0916.2528.2264.1677.2448.47
2020-09-1015.1228.298-6.9545.7238.49
2020-09-1114.6728.340-2.9763.4398.50
2020-09-1414.5528.369-0.8182.3868.51
2020-09-1514.6428.3990.6192.4748.52
2020-09-1614.0928.457-3.7574.9188.54
2020-09-1713.8228.502-1.9163.9748.55
2020-09-1814.0528.5341.6642.6778.56
2020-09-2114.6828.5904.4844.6268.58
2020-09-2214.3228.623-2.4522.7258.59
2020-09-2314.1728.649-1.0472.2358.59
2020-09-2413.7328.693-3.1053.8118.61
2020-09-2514.0528.7492.3314.8078.62
2020-09-2813.8228.788-1.6373.4168.64
2020-09-2914.2428.8353.0393.9078.65
2020-09-3014.428.8791.1243.6528.66
2020-10-0914.6228.9091.5282.5008.67
2020-10-1214.8528.9561.5733.7628.69
2020-10-1314.6928.986-1.0772.4928.70
2020-10-1414.4929.027-1.3613.4048.71
2020-10-1514.2129.054-1.9322.2778.72
2020-10-1614.1529.076-0.4221.8308.72
2020-10-1914.229.0950.3531.6258.73
2020-10-2014.129.127-0.7042.7468.74
2020-10-2113.7829.161-2.2702.9088.75
2020-10-2213.5529.190-1.6692.6128.76
2020-10-2313.3229.222-1.6972.8788.77
2020-10-2613.3529.2620.2253.6048.78
2020-10-2713.6929.3112.5474.2708.79
2020-10-2813.2829.355-2.9954.0188.81
2020-10-2912.9829.374-2.2591.7328.81
2020-10-3012.3529.443-4.8546.7038.83
2020-11-0211.8129.505-4.3726.3168.85
2020-11-0312.2929.5524.0644.5728.87
2020-11-0412.2729.591-0.1633.8248.88
2020-11-0512.3129.6120.3262.0378.88
2020-11-0612.1229.634-1.5432.1938.89
2020-11-0912.3229.6671.6503.2188.90
2020-11-1012.2129.709-0.8934.0588.91
2020-11-1112.0129.726-1.6381.7208.92
2020-11-1211.9529.745-0.5001.9158.92
2020-11-1312.129.7911.2554.6038.94
2020-11-1612.1329.8060.2481.4058.94
2020-11-1711.8829.838-2.0613.2988.95
2020-11-1811.9629.8570.6731.9368.96
2020-11-1912.4829.9244.3486.4388.98
2020-11-2012.6229.9561.1223.0458.99
2020-11-2312.4329.986-1.5062.8539.00
2020-11-2412.4830.0100.4022.3339.00
2020-11-2512.0830.049-3.2053.8469.01
2020-11-2612.3230.0811.9873.1469.02
2020-11-2713.1530.1716.7378.1989.05
2020-11-3012.8830.227-2.0535.2479.07
2020-12-0112.8430.254-0.3112.4849.08
2020-12-0212.6930.278-1.1682.2599.08
2020-12-0312.5530.300-1.1032.1289.09
2020-12-0412.7730.3341.7533.1879.10
2020-12-0712.6330.357-1.0962.1939.11
2020-12-0812.3130.382-2.5342.4549.11
2020-12-0912.1130.420-1.6253.7379.13
2020-12-1011.9630.440-1.2391.9829.13
2020-12-1111.9230.468-0.3342.8439.14
2020-12-1412.0730.4951.2582.6859.15
2020-12-1511.9930.512-0.6631.6579.15
2020-12-1611.6730.538-2.6692.6699.16
2020-12-1711.5530.580-1.0284.4569.17
2020-12-1811.5430.605-0.0872.5119.18
2020-12-2111.6930.6321.3002.7739.19
2020-12-2211.5330.656-1.3692.5669.20
2020-12-2311.7630.6851.9952.9499.21
2020-12-2412.0430.7282.3814.2529.22
2020-12-2511.8430.753-1.6612.5759.23
2020-12-2811.8530.7800.0842.7039.23
2020-12-2911.7530.796-0.8441.6889.24
2020-12-3011.6430.821-0.9362.5539.25
2020-12-3111.9830.8692.9214.8119.26
2021-01-0412.4530.9143.9234.3419.27
2021-01-0512.4130.950-0.3213.4549.28
2021-01-0612.8831.0143.7875.9639.30
2021-01-0712.3931.049-3.8043.4169.31
2021-01-0811.8931.095-4.0364.6009.33
2021-01-1111.7931.129-0.8413.4489.34
2021-01-1212.5931.2106.7857.7189.36
2021-01-1312.0931.252-3.9714.2109.38
2021-01-1411.7431.288-2.8953.6399.39
2021-01-1511.7931.3090.4262.2159.39
2021-01-1811.9331.3341.1872.4609.40
2021-01-1911.7331.355-1.6762.1799.41
2021-01-2011.7531.3760.1712.1319.41
2021-01-2111.8231.3980.5962.2139.42
2021-01-2211.5931.422-1.9462.4539.43
2021-01-2511.3831.458-1.8123.7969.44
2021-01-2610.8231.507-4.9215.5369.45
2021-01-2710.5531.542-2.4953.8829.46
2021-01-2810.2931.572-2.4643.5079.47
2021-01-299.9631.618-3.2075.6379.49
2021-02-0110.1331.6351.7071.9089.49
2021-02-0210.1231.647-0.0991.4819.49
2021-02-039.8431.675-2.7673.3609.50
2021-02-049.5331.720-3.1505.6919.52
2021-02-059.4531.750-0.8393.7789.52
2021-02-089.3131.777-1.4813.5989.53
2021-02-099.5131.8012.1483.0089.54
2021-02-109.5831.8210.7362.4199.55
2021-02-189.8831.8393.1322.1929.55
2021-02-1910.2531.8783.7454.5559.56
2021-02-2210.2931.9020.3902.8299.57
2021-02-2310.2131.937-0.7774.1799.58
2021-02-2410.4631.9882.4495.7799.60
2021-02-2510.3932.007-0.6692.1999.60
2021-02-2610.2732.035-1.1553.2729.61
2021-03-0110.4432.0471.6551.4619.61
2021-03-0210.3832.067-0.5752.2039.62
2021-03-0310.3932.0770.0961.2529.62
2021-03-0410.5932.1061.9253.2729.63
2021-03-0510.4832.129-1.0392.6449.64
2021-03-0810.2632.158-2.0993.3409.65
2021-03-091032.211-2.5346.3359.66
2021-03-109.8232.234-1.8002.8009.67
2021-03-119.9332.2471.1201.6299.67
2021-03-129.9132.262-0.2011.8139.68
2021-03-159.8532.277-0.6051.8169.68
2021-03-169.932.2880.5081.3209.69
2021-03-1710.1132.3132.1212.9299.69
2021-03-181032.323-1.0881.2869.70
2021-03-1910.1232.3601.2004.4009.71
2021-03-2210.1132.378-0.0992.0759.71
2021-03-239.9632.394-1.4841.9789.72
2021-03-249.8832.412-0.8032.1089.72
2021-03-259.8832.4190.0000.9119.73
2021-03-2610.0532.4411.7212.6329.73
2021-03-2910.1832.4581.2941.9909.74
2021-03-3010.3332.4921.4733.9299.75
2021-03-3110.1632.509-1.6462.0339.75
2021-04-0110.0232.526-1.3781.9699.76
2021-04-0210.0432.5360.2001.2979.76
2021-04-0610.2232.5561.7932.2919.77
2021-04-0710.1832.568-0.3911.3709.77
2021-04-0810.0732.580-1.0811.4739.77
2021-04-0910.0432.590-0.2981.1929.78
2021-04-129.9232.603-1.1951.5949.78
2021-04-139.8532.617-0.7061.7149.79
2021-04-149.8932.6280.4061.3209.79
2021-04-1510.0632.6731.7195.3599.80
2021-04-1610.1432.6940.7952.4859.81
2021-04-1910.2232.7060.7891.3819.81
2021-04-2010.2932.7280.6852.6429.82
2021-04-2110.1332.745-1.5551.9449.82
2021-04-2210.1832.7560.4941.2839.83
2021-04-2310.3132.7861.2773.5369.84
2021-04-2610.1432.805-1.6492.2319.84
2021-04-279.932.820-2.3671.8749.85
2021-04-289.9232.8450.2022.9299.85
2021-04-299.8332.861-0.9072.0169.86
2021-04-309.8832.8860.5093.0529.87
2021-05-069.9532.9110.7093.0369.87
2021-05-079.8932.922-0.6031.3079.88
2021-05-1010.1932.9623.0334.6519.89
2021-05-1110.3132.9851.1782.7489.90
2021-05-1210.2232.995-0.8731.1649.90
2021-05-1310.3233.0210.9783.0339.91
2021-05-1410.6533.0623.1984.6519.92
2021-05-1710.4433.102-1.9724.5079.93
2021-05-1810.6233.1471.7245.0779.94
2021-05-1910.7533.1801.2243.6729.95
2021-05-2010.8333.2080.7443.1639.96
2021-05-2110.5433.239-2.6783.5099.97
2021-05-241133.3084.3647.5909.99
2021-05-2511.133.3440.9093.81810.00
2021-05-2611.0433.369-0.5412.70310.01
2021-05-2710.9833.384-0.5431.63010.02
2021-05-2810.7933.411-1.7303.09710.02
2021-05-3110.8633.4270.6491.66810.03
2021-06-0110.9233.4550.5523.13110.04
2021-06-0210.5333.493-3.5714.30410.05
2021-06-0310.3733.511-1.5192.08910.05
2021-06-0410.3633.527-0.0961.92910.06
2021-06-0710.4533.5420.8691.64110.06
2021-06-0810.5833.5621.2442.29710.07
2021-06-0910.5233.575-0.5671.51210.07
2021-06-1010.6233.5950.9512.28110.08
2021-06-1110.5833.619-0.3772.63710.09
2021-06-1510.3133.645-2.5523.11910.09
2021-06-1610.1133.673-1.9403.29810.10
2021-06-2110.5633.6734.4510.00010.10

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询