咨询电话: 028-8546-5828 联系券源 余券宝

东风股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
仙乐健康 建工修复 聚石化学 西部证券 世龙实业 盛航股份 宇环数控 葵花药业 福建水泥 浙商证券

东风股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-186.10000
2018-05-186.130.0090.4921.8030.00
2018-05-216.220.0161.4681.3050.00
2018-05-226.230.0220.1611.1250.01
2018-05-236.380.0422.4083.8520.01
2018-05-246.460.0591.2543.1350.02
2018-05-256.410.072-0.7742.3220.02
2018-05-286.410.0850.0002.4960.03
2018-05-296.530.1061.8723.9000.03
2018-05-306.530.1310.0004.5940.04
2018-05-316.630.1511.5313.5220.05
2018-06-016.630.1630.0002.2620.05
2018-06-046.550.179-1.2072.8660.05
2018-06-056.490.192-0.9162.4430.06
2018-06-066.520.2010.4621.6950.06
2018-06-076.450.212-1.0741.9940.06
2018-06-086.410.223-0.6202.1710.07
2018-06-116.490.2391.2482.8080.07
2018-06-126.50.2500.1542.1570.08
2018-06-136.380.263-1.8462.3080.08
2018-06-146.220.284-2.5084.0750.09
2018-06-155.940.312-4.5025.6270.09
2018-06-195.550.364-6.56611.2790.11
2018-06-205.630.3831.4414.1440.11
2018-06-215.360.410-4.7966.0390.12
2018-06-225.430.4261.3063.5450.13
2018-06-255.340.449-1.6575.1570.13
2018-06-265.330.467-0.1873.9330.14
2018-06-275.240.479-1.6892.8140.14
2018-06-285.260.4890.3822.2900.15
2018-06-295.380.5052.2813.6120.15
2018-07-025.30.518-1.4872.9740.16
2018-07-035.480.5423.3965.0940.16
2018-07-045.480.5510.0002.0070.17
2018-07-055.480.5610.0002.1900.17
2018-07-065.480.5800.0004.1970.17
2018-07-095.590.5942.0073.1020.18
2018-07-105.630.6030.7161.7890.18
2018-07-115.520.621-1.9543.9080.19
2018-07-125.650.6462.3555.4350.19
2018-07-135.580.655-1.2391.7700.20
2018-07-165.760.6853.2266.2720.21
2018-07-175.70.697-1.0422.6040.21
2018-07-185.720.7090.3512.4560.21
2018-07-195.630.725-1.5733.4970.22
2018-07-205.720.7421.5993.5520.22
2018-07-235.720.7530.0002.2730.23
2018-07-245.770.7630.8742.0980.23
2018-07-255.780.7730.1732.0800.23
2018-07-265.810.7810.5191.7300.23
2018-07-275.820.7930.1722.4100.24
2018-07-305.690.809-2.2343.4360.24
2018-07-315.70.8180.1761.7570.25
2018-08-015.580.832-2.1053.1580.25
2018-08-025.380.866-3.5847.5270.26
2018-08-035.330.878-0.9292.7880.26
2018-08-065.250.897-1.5014.3150.27
2018-08-075.410.9153.0484.0000.27
2018-08-085.360.924-0.9241.8480.28
2018-08-095.480.9412.2393.7310.28
2018-08-105.480.9520.0002.3720.29
2018-08-135.510.9680.5473.6500.29
2018-08-145.490.979-0.3632.3590.29
2018-08-155.330.991-2.9142.7320.30
2018-08-165.331.0000.0001.8760.30
2018-08-175.281.013-0.9383.0020.30
2018-08-205.351.0271.3263.2200.31
2018-08-215.441.0391.6822.6170.31
2018-08-225.441.0500.0002.3900.31
2018-08-235.381.059-1.1032.0220.32
2018-08-245.51.0762.2303.7170.32
2018-08-275.611.0872.0002.3640.33
2018-08-285.671.1001.0702.6740.33
2018-08-295.651.110-0.3532.2930.33
2018-08-305.591.124-1.0623.0090.34
2018-08-315.431.139-2.8623.2200.34
2018-09-035.481.1480.9212.0260.34
2018-09-045.621.1632.5553.1020.35
2018-09-055.51.178-2.1353.3810.35
2018-09-065.431.191-1.2732.7270.36
2018-09-075.431.2050.0003.1310.36
2018-09-105.191.225-4.4204.7880.37
2018-09-115.271.2361.5412.5050.37
2018-09-125.281.2440.1901.7080.37
2018-09-135.341.2521.1361.8940.38
2018-09-145.341.2580.0001.3110.38
2018-09-175.251.269-1.6852.4340.38
2018-09-185.31.2790.9522.2860.38
2018-09-195.371.2911.3212.6420.39
2018-09-205.321.302-0.9312.6070.39
2018-09-215.531.3233.9474.5110.40
2018-09-255.581.3330.9042.1700.40
2018-09-265.551.344-0.5382.3300.40
2018-09-275.511.354-0.7212.1620.41
2018-09-285.621.3681.9962.9040.41
2018-10-085.491.377-2.3131.9570.41
2018-10-095.451.385-0.7291.8210.42
2018-10-105.461.3920.1831.6510.42
2018-10-114.881.434-10.62310.2560.43
2018-10-124.771.464-2.2547.5820.44
2018-10-154.581.491-3.9836.9180.45
2018-10-164.531.515-1.0926.5500.45
2018-10-174.461.528-1.5453.5320.46
2018-10-184.421.539-0.8972.9150.46
2018-10-194.481.5571.3574.7510.47
2018-10-224.691.5844.6886.9200.48
2018-10-234.631.598-1.2793.6250.48
2018-10-244.681.6071.0802.3760.48
2018-10-254.721.6420.8558.7610.49
2018-10-264.721.6490.0001.9070.49
2018-10-294.631.660-1.9072.7540.50
2018-10-304.691.6771.2964.3200.50
2018-10-314.761.6891.4933.1980.51
2018-11-014.771.7020.2103.1510.51
2018-11-024.871.7102.0961.8870.51
2018-11-054.941.7221.4373.0800.52
2018-11-064.911.735-0.6073.0360.52
2018-11-074.961.7461.0182.8510.52
2018-11-084.951.776-0.2027.2580.53
2018-11-094.921.789-0.6063.0300.54
2018-11-125.151.8124.6755.4880.54
2018-11-135.271.8662.33012.2330.56
2018-11-145.241.874-0.5691.7080.56
2018-11-155.311.8921.3364.1980.57
2018-11-165.321.9050.1883.0130.57
2018-11-195.381.9151.1282.0680.57
2018-11-205.281.926-1.8592.6020.58
2018-11-215.331.9400.9473.2200.58
2018-11-225.371.9480.7501.6890.58
2018-11-235.081.975-5.4006.3310.59
2018-11-265.071.986-0.1972.7560.60
2018-11-275.091.9910.3941.1830.60
2018-11-285.232.0092.7503.9290.60
2018-11-295.22.019-0.5742.2940.61
2018-11-305.172.035-0.5773.8460.61
2018-12-035.312.0452.7082.3210.61
2018-12-045.422.0562.0722.2600.62
2018-12-055.392.071-0.5543.5060.62
2018-12-065.342.082-0.9282.4120.62
2018-12-075.342.0940.0002.6220.63
2018-12-105.272.110-1.3113.7450.63
2018-12-115.352.1351.5185.5030.64
2018-12-125.382.1430.5611.8690.64
2018-12-135.412.1520.5582.0450.65
2018-12-145.322.164-1.6642.5880.65
2018-12-175.222.188-1.8805.6390.66
2018-12-185.212.202-0.1923.2570.66
2018-12-195.12.219-2.1113.8390.67
2018-12-205.182.2341.5693.5290.67
2018-12-215.12.252-1.5444.2470.68
2018-12-245.242.2732.7454.7060.68
2018-12-255.212.290-0.5734.0080.69
2018-12-265.172.304-0.7683.2630.69
2018-12-275.052.321-2.3214.0620.70
2018-12-285.052.3290.0001.7820.70
2019-01-024.812.356-4.7526.7330.71
2019-01-034.762.372-1.0404.1580.71
2019-01-044.852.3891.8914.2020.72
2019-01-074.932.4011.6492.8870.72
2019-01-085.032.4152.0283.2450.72
2019-01-095.082.4280.9943.1810.73
2019-01-105.12.4440.3943.7400.73
2019-01-115.132.4520.5881.7650.74
2019-01-145.132.4680.0003.8990.74
2019-01-155.132.4840.0003.7040.75
2019-01-165.122.491-0.1951.7540.75
2019-01-175.062.502-1.1722.5390.75
2019-01-185.12.5170.7913.5570.76
2019-01-215.162.5381.1764.9020.76
2019-01-225.12.550-1.1632.7130.76
2019-01-235.062.570-0.7844.7060.77
2019-01-245.162.5801.9762.3720.77
2019-01-255.262.5991.9384.2640.78
2019-01-285.252.621-0.1905.1330.79
2019-01-295.232.649-0.3816.2860.79
2019-01-305.422.6793.6336.6920.80
2019-01-315.212.704-3.8755.7200.81
2019-02-015.42.7263.6474.9900.82
2019-02-115.552.7452.7784.0740.82
2019-02-125.582.7730.5415.9460.83
2019-02-135.682.7881.7923.2260.84
2019-02-145.672.799-0.1762.2890.84
2019-02-155.592.806-1.4111.5870.84
2019-02-185.92.8375.5466.2610.85
2019-02-196.582.88911.5259.4920.87
2019-02-206.682.9461.52010.3340.88
2019-02-217.433.01611.22811.2280.90
2019-02-227.083.063-4.7117.9410.92
2019-02-257.233.1232.11910.0280.94
2019-02-266.793.151-6.0864.8410.95
2019-02-276.563.181-3.3875.5960.95
2019-02-286.753.2152.8966.0980.96
2019-03-016.723.236-0.4443.7040.97
2019-03-046.923.2672.9765.3570.98
2019-03-056.963.2910.5784.0460.99
2019-03-067.533.3648.19011.7821.01
2019-03-078.373.47111.15515.2721.04
2019-03-088.573.5872.38916.2491.08
2019-03-118.613.7180.46718.2031.12
2019-03-128.483.755-1.5105.3431.13
2019-03-138.853.8514.36312.9721.16
2019-03-147.883.913-10.9609.4921.17
2019-03-157.983.9471.2695.0761.18
2019-03-187.934.005-0.6278.7721.20
2019-03-198.334.0475.0446.0531.21
2019-03-209.244.14010.92412.1251.24
2019-03-219.284.2480.43313.8531.27
2019-03-2210.294.33710.88410.4531.30
2019-03-2511.414.41110.8847.7751.32
2019-03-2611.064.561-3.06716.2141.37
2019-03-2712.254.71210.75914.8281.41
2019-03-2810.944.779-10.6947.3471.43
2019-03-2910.184.868-6.94710.5121.46
2019-04-0110.74.9735.10811.7881.49
2019-04-0210.85.0900.93512.9911.53
2019-04-0310.635.145-1.5746.2041.54
2019-04-0411.085.2074.2336.6791.56
2019-04-0811.585.3124.51310.9211.59
2019-04-0910.885.398-6.0459.4991.62
2019-04-1010.565.465-2.9417.6291.64
2019-04-119.565.538-9.4709.0911.66
2019-04-129.875.5653.2433.3471.67
2019-04-1510.095.6112.2295.3701.68
2019-04-1610.275.6501.7844.5591.69
2019-04-1710.695.7244.0908.3741.72
2019-04-1810.445.757-2.3393.7421.73
2019-04-1910.25.786-2.2993.4481.74
2019-04-2210.325.8261.1764.7061.75
2019-04-239.725.888-5.8147.6551.77
2019-04-2410.195.9394.8355.9671.78
2019-04-259.636.020-5.49610.1081.81
2019-04-269.146.074-5.0887.0611.82
2019-04-298.816.132-3.6117.8771.84
2019-04-309.516.2117.9469.9891.86
2019-05-068.516.286-10.51510.5151.89
2019-05-078.776.3423.0557.7561.90
2019-05-088.726.387-0.5706.1571.92
2019-05-098.416.432-3.5556.4221.93
2019-05-108.976.4926.6598.0861.95
2019-05-138.776.531-2.2305.2401.96
2019-05-148.686.567-1.0265.0171.97
2019-05-159.096.6064.7245.1841.98
2019-05-168.836.627-2.8602.8601.99
2019-05-177.986.700-9.62610.9852.01
2019-05-207.666.757-4.0108.8972.03
2019-05-217.86.7801.8283.5252.03
2019-05-227.86.8030.0003.5902.04
2019-05-237.616.840-2.4365.7692.05
2019-05-247.546.861-0.9203.2852.06
2019-05-277.786.8883.1834.2442.07
2019-05-287.756.913-0.3863.8562.07
2019-05-297.726.929-0.3872.4522.08
2019-05-307.546.962-2.3325.3112.09
2019-05-317.56.980-0.5312.7852.09
2019-06-037.277.024-3.0677.3332.11
2019-06-047.147.052-1.7884.6772.12
2019-06-057.117.069-0.4202.8012.12
2019-06-067.197.0961.1254.6412.13
2019-06-106.97.135-4.0336.6762.14
2019-06-117.647.19110.7258.8412.16
2019-06-127.587.214-0.7853.6652.16
2019-06-137.97.2984.22212.7972.19
2019-06-147.537.338-4.6846.3292.20
2019-06-177.497.359-0.5313.3202.21
2019-06-187.487.375-0.1342.6702.21
2019-06-197.647.4042.1394.4122.22
2019-06-207.927.4343.6654.5812.23
2019-06-217.897.449-0.3792.2732.23
2019-06-247.637.464-3.2952.4082.24
2019-06-257.447.484-2.4903.2772.25
2019-06-267.457.4970.1342.0162.25
2019-06-277.477.5100.2682.1482.25
2019-06-287.287.537-2.5444.4182.26
2019-07-017.647.5604.9453.5712.27
2019-07-028.097.6325.89010.7332.29
2019-07-0387.685-1.1127.9112.31
2019-07-047.717.715-3.6254.7502.31
2019-07-057.777.7320.7782.5942.32
2019-07-087.57.772-3.4756.3062.33
2019-07-097.567.7910.8003.0672.34
2019-07-107.447.807-1.5872.6462.34
2019-07-117.377.826-0.9413.0912.35
2019-07-127.347.840-0.4072.1712.35
2019-07-157.427.8711.0905.0412.36
2019-07-167.367.879-0.8091.3482.36
2019-07-177.387.8870.2721.2232.37
2019-07-187.317.903-0.9492.7102.37
2019-07-197.377.9170.8212.1892.37
2019-07-227.27.937-2.3073.3922.38
2019-07-237.237.9450.4171.3892.38
2019-07-247.347.9591.5212.2132.39
2019-07-257.497.9772.0442.9972.39
2019-07-267.628.0001.7363.6052.40
2019-07-297.558.010-0.9191.5752.40
2019-07-307.568.0200.1321.5892.41
2019-07-317.368.041-2.6463.4392.41
2019-08-017.478.0551.4952.1742.42
2019-08-027.288.073-2.5442.9452.42
2019-08-057.098.096-2.6103.8462.43
2019-08-066.588.150-7.1939.8732.44
2019-08-076.458.165-1.9762.8882.45
2019-08-086.468.1770.1552.1712.45
2019-08-096.378.193-1.3933.0962.46
2019-08-126.58.2052.0412.1982.46
2019-08-136.468.213-0.6151.3852.46
2019-08-146.58.2240.6192.1672.47
2019-08-156.558.2670.7697.8462.48
2019-08-166.518.277-0.6111.8322.48
2019-08-196.738.3033.3794.6082.49
2019-08-206.688.315-0.7432.0802.49
2019-08-216.658.325-0.4491.9462.50
2019-08-226.748.3411.3532.7072.50
2019-08-237.228.3947.1228.9022.52
2019-08-267.118.443-1.5248.1722.53
2019-08-277.158.4720.5634.9232.54
2019-08-286.928.490-3.2173.0772.55
2019-08-2978.5001.1561.7342.55
2019-08-306.758.524-3.5714.2862.56
2019-09-026.898.5412.0742.9632.56
2019-09-037.168.5793.9196.3862.57
2019-09-047.028.601-1.9553.7712.58
2019-09-057.118.6141.2822.1372.58
2019-09-067.088.634-0.4223.3762.59
2019-09-097.268.6482.5422.4012.59
2019-09-107.628.6864.9595.9232.61
2019-09-117.468.718-2.1005.1182.62
2019-09-127.458.740-0.1343.6192.62
2019-09-167.38.753-2.0132.1482.63
2019-09-177.078.781-3.1514.7952.63
2019-09-1878.795-0.9902.2632.64
2019-09-197.058.8050.7141.7142.64
2019-09-206.958.819-1.4182.4112.65
2019-09-236.758.841-2.8784.0292.65
2019-09-246.768.8500.1481.6302.66
2019-09-256.588.867-2.6633.1072.66
2019-09-266.48.889-2.7364.1032.67
2019-09-276.498.9001.4062.0312.67
2019-09-306.478.908-0.3081.3872.67
2019-10-086.598.9281.8553.7092.68
2019-10-096.678.9451.2143.0352.68
2019-10-106.698.9510.3001.0492.69
2019-10-116.758.9680.8972.9902.69
2019-10-146.88.9760.7411.4812.69
2019-10-156.668.989-2.0592.3532.70
2019-10-166.668.9980.0001.6522.70
2019-10-176.559.012-1.6522.5532.70
2019-10-186.489.025-1.0692.4432.71
2019-10-216.459.037-0.4632.1602.71
2019-10-226.549.0471.3951.8602.71
2019-10-236.479.057-1.0701.8352.72
2019-10-246.449.063-0.4641.0822.72
2019-10-256.549.0731.5531.8632.72
2019-10-286.69.0810.9171.3762.72
2019-10-296.489.091-1.8181.9702.73
2019-10-306.429.105-0.9262.6232.73
2019-10-316.429.1170.0002.1812.74
2019-11-016.439.1270.1561.8692.74
2019-11-046.289.140-2.3332.4882.74
2019-11-056.39.1470.3181.2742.74
2019-11-066.199.158-1.7462.2222.75
2019-11-076.229.1660.4851.4542.75
2019-11-086.229.1730.0001.4472.75
2019-11-116.19.190-1.9293.2152.76
2019-11-126.019.203-1.4752.7872.76
2019-11-135.989.218-0.4992.8292.77
2019-11-1469.2270.3341.8392.77
2019-11-155.969.234-0.6671.5002.77
2019-11-186.069.2441.6782.0132.77
2019-11-196.289.2683.6304.4552.78
2019-11-206.179.278-1.7521.9112.78
2019-11-216.19.294-1.1353.2412.79
2019-11-226.069.306-0.6562.2952.79
2019-11-256.069.3140.0001.6502.79
2019-11-266.029.321-0.6601.3202.80
2019-11-276.089.3300.9971.8272.80
2019-11-286.059.336-0.4931.3162.80
2019-11-295.999.346-0.9921.9832.80
2019-12-026.029.3550.5011.6692.81
2019-12-036.049.3630.3321.6612.81
2019-12-046.059.3710.1661.4902.81
2019-12-056.099.3760.6610.9922.81
2019-12-066.179.3891.3142.6272.82
2019-12-096.239.4000.9722.1072.82
2019-12-106.179.409-0.9631.7662.82
2019-12-116.159.419-0.3241.9452.83
2019-12-126.079.426-1.3011.3012.83
2019-12-136.179.4361.6471.9772.83
2019-12-166.259.4461.2971.9452.83
2019-12-176.339.4581.2802.2402.84
2019-12-186.39.465-0.4741.4222.84
2019-12-196.559.4913.9684.7622.85
2019-12-206.439.511-1.8323.6642.85
2019-12-236.259.526-2.7992.9552.86
2019-12-246.259.5360.0001.9202.86
2019-12-256.189.544-1.1201.4402.86
2019-12-266.189.5540.0001.9422.87
2019-12-276.29.5600.3241.1332.87
2019-12-306.319.5771.7743.2262.87
2019-12-316.39.583-0.1581.2682.87
2020-01-026.349.5900.6351.2702.88
2020-01-036.399.5980.7891.5772.88
2020-01-066.359.607-0.6261.7212.88
2020-01-076.439.6151.2601.4172.88
2020-01-086.369.627-1.0892.1772.89
2020-01-096.439.6371.1011.8872.89
2020-01-106.429.643-0.1561.2442.89
2020-01-136.469.6510.6231.4022.90
2020-01-146.599.6642.0122.4772.90
2020-01-156.469.677-1.9732.2762.90
2020-01-166.49.690-0.9292.4772.91
2020-01-176.379.697-0.4691.4062.91
2020-01-206.49.7060.4711.5702.91
2020-01-216.349.714-0.9381.5622.91
2020-01-226.299.736-0.7894.2592.92
2020-01-235.959.765-5.4055.8822.93
2020-02-035.319.768-10.7560.6722.93
2020-02-045.259.817-1.13011.1112.95
2020-02-055.339.8371.5244.5712.95
2020-02-065.919.87110.8826.7542.96
2020-02-076.289.9126.2617.9532.97
2020-02-106.029.931-4.1403.8222.98
2020-02-115.829.952-3.3224.3192.99
2020-02-125.839.9630.1722.2342.99
2020-02-135.639.980-3.4313.6022.99
2020-02-145.649.9900.1782.1313.00
2020-02-175.7810.0042.4822.8373.00
2020-02-185.810.0110.3461.5573.00
2020-02-195.7510.017-0.8621.2073.01
2020-02-205.8710.0352.0873.6523.01
2020-02-216.0110.0602.3854.9403.02
2020-02-246.0410.0730.4992.6623.02
2020-02-255.9610.092-1.3253.8083.03
2020-02-265.9110.104-0.8392.5173.03
2020-02-275.910.113-0.1691.6923.03
2020-02-285.6310.132-4.5764.0683.04
2020-03-025.7710.1462.4873.0203.04
2020-03-035.9810.1693.6404.5063.05
2020-03-045.9910.1790.1672.0073.05
2020-03-056.1510.1972.6713.5063.06
2020-03-066.3410.2293.0896.1793.07
2020-03-097.0210.28910.72610.0953.09
2020-03-106.7410.351-3.98911.1113.11
2020-03-116.7710.3800.4455.1933.11
2020-03-126.3810.412-5.7615.9083.12
2020-03-136.1710.454-3.2928.1503.14
2020-03-165.8510.494-5.1868.2663.15
2020-03-175.6810.549-2.90611.6243.16
2020-03-185.4910.572-3.3455.1063.17
2020-03-195.5510.5871.0933.0973.18
2020-03-205.8610.6175.5866.3063.19
2020-03-235.6610.637-3.4134.2663.19
2020-03-245.7710.6541.9433.5343.20
2020-03-255.8510.6671.3862.6003.20
2020-03-265.810.680-0.8552.7353.20
2020-03-275.6910.699-1.8973.9663.21
2020-03-305.5910.713-1.7572.9883.21
2020-03-315.5210.725-1.2522.5043.22
2020-04-015.4510.735-1.2682.3553.22
2020-04-025.6210.7643.1196.2393.23
2020-04-035.7310.7791.9573.0253.23
2020-04-076.1810.8287.8539.5993.25
2020-04-086.1810.8500.0004.2073.26
2020-04-096.1710.867-0.1623.3983.26
2020-04-105.8510.894-5.1865.5113.27
2020-04-135.7310.909-2.0513.0773.27
2020-04-145.8510.9242.0942.9673.28
2020-04-155.7110.943-2.3934.1033.28
2020-04-165.7110.9520.0001.9263.29
2020-04-175.8210.9691.9263.5033.29
2020-04-205.9610.9892.4053.9523.30
2020-04-215.9311.004-0.5033.0203.30
2020-04-225.9311.0150.0002.1923.30
2020-04-235.7511.033-3.0353.8793.31
2020-04-245.6611.056-1.5654.8703.32
2020-04-275.5311.081-2.2975.4773.32
2020-04-285.5411.1140.1817.0523.33
2020-04-295.5111.127-0.5422.8883.34
2020-04-305.6311.1372.1782.1783.34
2020-05-065.7211.1531.5993.1973.35
2020-05-075.6611.161-1.0491.7483.35
2020-05-085.6411.171-0.3532.1203.35
2020-05-115.6811.1830.7092.4823.35
2020-05-125.6111.195-1.2322.6413.36
2020-05-135.611.202-0.1781.6043.36
2020-05-145.5811.207-0.3571.0713.36
2020-05-155.6111.2160.5381.7923.36
2020-05-185.5611.227-0.8912.4963.37
2020-05-195.5511.237-0.1801.9783.37
2020-05-205.5511.2430.0001.4413.37
2020-05-215.3811.259-3.0633.4233.38
2020-05-225.2711.270-2.0452.6023.38
2020-05-255.2911.2790.3802.0873.38
2020-05-265.3411.2880.9452.0793.39
2020-05-275.3911.2990.9362.2473.39
2020-05-285.411.3140.1863.5253.39
2020-05-295.4211.3240.3702.2223.40
2020-06-015.5111.3351.6612.2143.40
2020-06-025.4811.340-0.5441.2703.40
2020-06-035.4611.347-0.3651.4603.40
2020-06-045.5311.3631.2823.4803.41
2020-06-055.4111.374-2.1702.3513.41
2020-06-085.411.379-0.1851.2943.41
2020-06-095.4511.3860.9261.4813.42
2020-06-105.4911.3970.7342.3853.42
2020-06-115.4311.406-1.0932.0043.42
2020-06-125.4511.4170.3682.3943.43
2020-06-155.3611.427-1.6512.2023.43
2020-06-165.4211.4321.1191.1193.43
2020-06-175.5311.4462.0302.9523.43
2020-06-185.5611.4540.5421.8083.44
2020-06-195.7311.4813.0585.7553.44
2020-06-225.7311.4970.0003.3163.45
2020-06-235.6411.513-1.5713.3163.45
2020-06-245.6311.522-0.1771.9503.46
2020-06-295.7611.5442.3094.6183.46
2020-06-305.8111.5560.8682.4313.47
2020-07-015.811.565-0.1721.8933.47
2020-07-025.8511.5770.8622.4143.47
2020-07-036.211.6265.9839.5733.49
2020-07-066.511.6594.8396.1293.50
2020-07-077.1711.71910.30810.0003.52
2020-07-087.3711.7772.7899.3443.53
2020-07-097.2111.810-2.1715.5633.54
2020-07-106.8211.838-5.4094.8543.55
2020-07-137.0311.8673.0794.9853.56
2020-07-146.8711.894-2.2764.6943.57
2020-07-156.9111.9230.5825.0953.58
2020-07-166.4411.962-6.8027.2363.59
2020-07-176.4411.9790.0003.2613.59
2020-07-206.6511.9953.2612.7953.60
2020-07-216.612.010-0.7522.7073.60
2020-07-226.6712.0271.0613.1823.61
2020-07-236.5512.048-1.7993.7483.61
2020-07-246.2812.086-4.1227.3283.63
2020-07-276.2312.107-0.7963.9813.63
2020-07-286.312.1211.1242.7293.64
2020-07-296.5412.1553.8106.1903.65
2020-07-306.5712.1690.4592.5993.65
2020-07-316.7412.2112.5887.4583.66
2020-08-037.4412.26810.3869.1993.68
2020-08-047.0612.301-5.1085.5113.69
2020-08-056.9712.320-1.2753.3993.70
2020-08-066.8912.334-1.1482.4393.70
2020-08-076.9112.3490.2902.6123.70
2020-08-106.8512.358-0.8681.5923.71
2020-08-116.6312.382-3.2124.2343.71
2020-08-126.7212.4061.3574.3743.72
2020-08-137.1212.4705.95210.7143.74
2020-08-146.9112.493-2.9494.0733.75
2020-08-176.9212.5040.1451.8813.75
2020-08-186.9212.5140.0001.7343.75
2020-08-196.8712.527-0.7232.3123.76
2020-08-206.6512.546-3.2023.3483.76
2020-08-216.7412.5641.3533.1583.77
2020-08-246.7712.5740.4451.7803.77
2020-08-256.712.593-1.0343.3973.78
2020-08-266.4412.615-3.8814.1793.78
2020-08-276.5312.6251.3981.8633.79
2020-08-286.5912.6370.9192.1443.79
2020-08-316.4812.649-1.6692.2763.79
2020-09-016.4112.658-1.0801.5433.80
2020-09-026.3812.668-0.4682.0283.80
2020-09-036.3312.681-0.7842.3513.80
2020-09-046.2412.692-1.4222.2123.81
2020-09-076.1912.704-0.8012.2443.81
2020-09-086.3512.7242.5853.7163.82
2020-09-096.212.732-2.3621.7323.82
2020-09-106.0112.761-3.0655.6453.83
2020-09-116.0312.7710.3331.9973.83
2020-09-146.0612.7780.4981.4933.83
2020-09-156.1212.7890.9902.1453.84
2020-09-166.112.796-0.3271.3073.84
2020-09-176.0112.807-1.4752.2953.84
2020-09-186.0612.8180.8322.1633.85
2020-09-216.0612.8280.0001.8153.85
2020-09-225.9612.837-1.6501.8153.85
2020-09-235.9812.8430.3361.3423.85
2020-09-245.8112.855-2.8432.3413.86
2020-09-255.7412.869-1.2052.9263.86
2020-09-285.712.874-0.6971.0453.86
2020-09-295.7112.8810.1751.5793.86
2020-09-305.712.886-0.1751.0513.87
2020-10-095.8312.8962.2812.1053.87
2020-10-125.9712.9082.4012.4013.87
2020-10-135.9312.915-0.6701.3403.87
2020-10-145.8712.924-1.0121.8553.88
2020-10-155.8412.931-0.5111.3633.88
2020-10-165.8112.939-0.5141.7123.88
2020-10-195.7912.948-0.3441.8933.88
2020-10-205.8412.9580.8642.0733.89
2020-10-215.8712.9640.5141.1993.89
2020-10-225.7712.973-1.7041.8743.89
2020-10-235.7212.982-0.8671.9063.89
2020-10-265.7812.9931.0492.2733.90
2020-10-275.812.9980.3461.0383.90
2020-10-285.7913.003-0.1721.0343.90
2020-10-295.8213.0120.5181.9003.90
2020-10-305.7413.024-1.3752.4053.91
2020-11-025.6813.039-1.0453.1363.91
2020-11-035.7513.0651.2325.4583.92
2020-11-045.7113.072-0.6961.5653.92
2020-11-055.8213.0841.9262.4523.93
2020-11-065.913.0961.3752.4053.93
2020-11-095.9613.1131.0173.3903.93
2020-11-105.8913.128-1.1743.1883.94
2020-11-115.7913.140-1.6982.3773.94
2020-11-125.813.1450.1731.0363.94
2020-11-135.7713.148-0.5170.6903.94
2020-11-165.8713.1571.7331.9063.95
2020-11-175.813.164-1.1931.3633.95
2020-11-185.8313.1720.5171.5523.95
2020-11-195.8213.177-0.1721.2013.95
2020-11-205.813.182-0.3441.0313.95
2020-11-235.8813.1921.3791.8973.96
2020-11-245.8613.196-0.3400.8503.96
2020-11-255.813.204-1.0241.7063.96
2020-11-265.7613.210-0.6901.2073.96
2020-11-275.813.2170.6941.5633.97
2020-11-305.7713.224-0.5171.3793.97
2020-12-015.7813.2300.1731.2133.97
2020-12-025.7613.233-0.3460.6923.97
2020-12-035.9113.2462.6042.6043.97
2020-12-045.9513.2590.6772.5383.98
2020-12-075.8813.268-1.1761.8493.98
2020-12-086.1813.3025.1026.6333.99
2020-12-096.1313.315-0.8092.5893.99
2020-12-105.9713.328-2.6102.6104.00
2020-12-115.8113.346-2.6803.6854.00
2020-12-145.813.353-0.1721.3774.01
2020-12-155.7413.360-1.0341.5524.01
2020-12-165.7113.366-0.5231.2204.01
2020-12-175.8213.3791.9262.8024.01
2020-12-185.7413.388-1.3751.8904.02
2020-12-215.7413.3930.0001.0454.02
2020-12-225.5813.407-2.7872.9624.02
2020-12-235.5813.4170.0002.1514.03
2020-12-245.4313.433-2.6883.4054.03
2020-12-255.4213.438-0.1841.2894.03
2020-12-285.3513.447-1.2922.0304.03
2020-12-295.3813.4590.5612.6174.04
2020-12-305.3613.467-0.3721.8594.04
2020-12-315.3313.473-0.5601.3064.04
2021-01-045.3313.4870.0003.1894.05
2021-01-055.3313.4970.0002.2514.05
2021-01-065.4213.5171.6894.3154.06
2021-01-075.213.540-4.0595.3514.06
2021-01-085.1113.554-1.7313.2694.07
2021-01-114.9513.569-3.1313.5234.07
2021-01-124.9513.5840.0003.6364.08
2021-01-134.9113.593-0.8082.4244.08
2021-01-145.0713.6183.2595.9064.09
2021-01-155.1213.6300.9862.7614.09
2021-01-185.0613.643-1.1722.9304.09
2021-01-195.613.69110.67210.2774.11
2021-01-205.5713.727-0.5367.8574.12
2021-01-215.4713.747-1.7954.3094.12
2021-01-226.0513.81110.60312.7974.14
2021-01-256.1613.8631.81810.0834.16
2021-01-265.5213.881-10.3903.8964.16
2021-01-275.3213.902-3.6234.7104.17
2021-01-285.5813.9664.88713.7224.19
2021-01-295.3413.986-4.3014.6594.20
2021-02-015.3914.0080.9364.8694.20
2021-02-025.5414.0362.7836.1224.21
2021-02-035.5314.076-0.1818.4844.22
2021-02-045.714.1003.0745.2444.23
2021-02-055.5414.122-2.8074.7374.24
2021-02-085.114.149-7.9426.3184.24
2021-02-095.2114.1702.1574.7064.25
2021-02-105.1814.185-0.5763.6474.26
2021-02-185.2914.2012.1243.6684.26
2021-02-195.6214.2276.2385.4824.27
2021-02-225.6614.2510.7125.1604.28
2021-02-235.4414.276-3.8875.3004.28
2021-02-245.4914.2960.9194.4124.29
2021-02-255.5214.3120.5463.4614.29
2021-02-265.3714.326-2.7173.2614.30
2021-03-015.414.3350.5591.8624.30
2021-03-025.4714.3461.2962.4074.30
2021-03-035.5914.3682.1944.7534.31
2021-03-045.6114.3880.3584.2934.32
2021-03-055.7114.4031.7833.2094.32
2021-03-085.6214.419-1.5763.3274.33
2021-03-095.5214.446-1.7795.8724.33
2021-03-105.5314.4550.1811.9934.34
2021-03-115.6814.4732.7123.7974.34
2021-03-125.714.4830.3522.1134.34
2021-03-155.7614.5001.0533.5094.35
2021-03-165.7214.510-0.6942.2574.35
2021-03-175.6314.521-1.5732.2734.36
2021-03-185.6414.5300.1781.9544.36
2021-03-195.5414.540-1.7732.1284.36
2021-03-225.5414.5450.0001.0834.36
2021-03-235.6214.5761.4446.6794.37
2021-03-245.314.588-5.6942.6694.38
2021-03-255.2614.596-0.7551.6984.38
2021-03-265.3314.6031.3311.7114.38
2021-03-295.3714.6170.7503.0024.38
2021-03-305.314.624-1.3041.6764.39
2021-03-315.3214.6300.3771.3214.39
2021-04-015.3114.635-0.1881.1284.39
2021-04-025.2914.640-0.3771.1304.39
2021-04-065.7514.6918.69610.5864.41
2021-04-075.7414.715-0.1745.0434.41
2021-04-085.6514.729-1.5683.1364.42
2021-04-095.6114.743-0.7082.8324.42
2021-04-125.5214.756-1.6042.8524.43
2021-04-135.4614.765-1.0871.9934.43
2021-04-145.5214.7771.0992.5644.43
2021-04-155.5714.7930.9063.4424.44
2021-04-165.7214.8122.6933.9504.44
2021-04-195.7114.824-0.1752.6224.45
2021-04-205.7414.8470.5254.9044.45
2021-04-215.7914.8640.8713.4844.46
2021-04-226.0814.9195.00910.8814.48
2021-04-235.9814.935-1.6453.1254.48
2021-04-266.214.9703.6796.6894.49
2021-04-276.0314.999-2.7425.8064.50
2021-04-285.9715.019-0.9954.1464.51
2021-04-295.8815.029-1.5082.0104.51
2021-04-306.0615.0473.0613.5714.51
2021-05-066.2915.0853.7957.2614.53
2021-05-076.2915.1090.0004.4524.53
2021-05-106.3415.1340.7954.7694.54
2021-05-116.5115.1622.6815.2054.55
2021-05-126.7915.1984.3016.2984.56
2021-05-136.7915.2170.0003.3874.57
2021-05-146.615.252-2.7986.3334.58
2021-05-176.7115.2811.6675.3034.58
2021-05-186.7215.3190.1496.7064.60
2021-05-196.4415.353-4.1676.3994.61
2021-05-206.7815.3955.2807.4534.62
2021-05-216.4915.418-4.2774.2774.63
2021-05-246.5315.4360.6163.2364.63
2021-05-256.515.450-0.4592.6034.64
2021-05-266.4815.466-0.3082.9234.64
2021-05-276.3415.487-2.1604.0124.65
2021-05-286.1315.510-3.3124.4164.65
2021-05-316.1415.5210.1632.1214.66
2021-06-016.7515.5749.9359.4464.67
2021-06-026.615.621-2.2228.5934.69
2021-06-036.5915.636-0.1522.7274.69
2021-06-046.8715.6784.2497.2844.70
2021-06-076.7115.713-2.3296.2594.71
2021-06-086.515.733-3.1303.7264.72
2021-06-096.4415.746-0.9232.4624.72
2021-06-106.4215.763-0.3113.2614.73
2021-06-116.4315.7820.1563.4274.73
2021-06-156.3115.801-1.8663.7334.74
2021-06-166.4815.8222.6943.8034.75
2021-06-216.3615.822-1.8520.0004.75

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询