咨询电话: 028-8546-5828 联系券源 余券宝

XD中新集股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
奥特维 新朋股份 西菱动力 双汇发展 风神股份 科远智慧 中国电影 虹软科技 泰永长征 今天国际

XD中新集股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-12-2011.120000
2019-12-2013.440.23420.86320.8630.07
2019-12-2314.830.23433.3630.0000.07
2019-12-2415.50.3504.5188.9680.10
2019-12-2514.610.422-5.7425.9350.13
2019-12-2614.060.472-3.7654.3120.14
2019-12-2713.940.521-0.8534.1960.16
2019-12-3013.380.555-4.0173.0130.17
2019-12-3113.420.5770.2992.0180.17
2020-01-0213.470.5970.3731.7880.18
2020-01-0313.270.618-1.4851.8560.19
2020-01-0613.40.6580.9803.6170.20
2020-01-0713.420.6740.1491.4180.20
2020-01-0813.080.698-2.5342.2350.21
2020-01-0913.170.7130.6881.3000.21
2020-01-1013.120.732-0.3801.7460.22
2020-01-1313.140.7430.1520.9910.22
2020-01-1413.380.7711.8262.5110.23
2020-01-1513.180.794-1.4952.0930.24
2020-01-1612.950.820-1.7452.4280.25
2020-01-1712.780.844-1.3132.3170.25
2020-01-2012.830.8650.3911.8780.26
2020-01-2112.590.883-1.8711.7150.26
2020-01-2212.350.901-1.9061.8270.27
2020-01-2311.90.958-3.6445.7490.29
2020-02-0310.660.958-10.4200.0000.29
2020-02-0410.031.009-5.9106.0980.30
2020-02-0510.61.0935.6839.4720.33
2020-02-0610.711.1301.0384.1510.34
2020-02-0710.71.152-0.0932.4280.35
2020-02-1010.971.1852.5233.6450.36
2020-02-1111.241.2622.4618.2040.38
2020-02-1211.221.284-0.1782.4020.39
2020-02-1310.961.310-2.3172.8520.39
2020-02-1411.491.3764.8366.8430.41
2020-02-1711.581.4070.7833.2200.42
2020-02-1811.481.425-0.8641.9000.43
2020-02-1911.411.441-0.6101.6550.43
2020-02-2011.451.4570.3511.6650.44
2020-02-2111.411.465-0.3490.8730.44
2020-02-2411.221.488-1.6652.4540.45
2020-02-2510.941.516-2.4963.1190.45
2020-02-2611.051.5641.0055.2100.47
2020-02-2710.921.578-1.1761.5380.47
2020-02-2810.371.613-5.0374.0290.48
2020-03-0210.91.6625.1115.4000.50
2020-03-0310.961.6820.5502.2020.50
2020-03-0411.791.7727.5739.1240.53
2020-03-0511.741.795-0.4242.3750.54
2020-03-0611.491.812-2.1291.7890.54
2020-03-0911.711.8731.9156.1790.56
2020-03-1011.81.9260.7695.4650.58
2020-03-1111.541.973-2.2034.8310.59
2020-03-1211.271.992-2.3402.0800.60
2020-03-1310.972.039-2.6625.0580.61
2020-03-1611.042.1110.6387.8400.63
2020-03-1710.842.175-1.8127.1560.65
2020-03-1810.542.211-2.7684.0590.66
2020-03-1910.472.233-0.6642.5620.67
2020-03-2010.582.2521.0512.1010.68
2020-03-2310.062.286-4.9154.0640.69
2020-03-2410.212.3071.4912.4850.69
2020-03-2510.552.3353.3303.1340.70
2020-03-2610.412.346-1.3271.3270.70
2020-03-2710.472.3620.5761.8250.71
2020-03-3010.172.378-2.8651.8150.71
2020-03-3110.162.393-0.0981.7700.72
2020-04-0110.152.413-0.0982.3620.72
2020-04-0210.232.4280.7881.8720.73
2020-04-0310.262.4410.2931.4660.73
2020-04-0710.472.4542.0471.4620.74
2020-04-0810.412.460-0.5730.6690.74
2020-04-0910.442.4700.2881.2490.74
2020-04-1010.292.491-1.4372.3950.75
2020-04-1310.22.501-0.8751.1660.75
2020-04-1410.342.5151.3731.6670.75
2020-04-1510.522.5431.7413.1910.76
2020-04-1610.442.562-0.7602.1860.77
2020-04-1710.442.5710.0001.0540.77
2020-04-2010.492.5800.4790.9580.77
2020-04-2110.322.603-1.6212.6690.78
2020-04-2210.272.611-0.4840.9690.78
2020-04-2310.22.627-0.6821.8500.79
2020-04-2410.062.642-1.3731.7650.79
2020-04-2710.152.6630.8952.5840.80
2020-04-2810.72.7265.4196.9950.82
2020-04-2910.752.7590.4673.7380.83
2020-04-3011.452.8576.51210.2330.86
2020-05-0612.382.9398.1227.9480.88
2020-05-0711.422.980-7.7544.3620.89
2020-05-0811.33.012-1.0513.3270.90
2020-05-1111.773.0604.1594.9560.92
2020-05-1211.543.099-1.9543.9930.93
2020-05-1311.473.119-0.6072.0800.94
2020-05-1411.123.143-3.0512.6160.94
2020-05-1511.163.1620.3602.0680.95
2020-05-1811.23.1830.3582.2400.95
2020-05-1911.563.2173.2143.5710.97
2020-05-2011.233.245-2.8552.9410.97
2020-05-2111.583.2833.1173.9180.98
2020-05-2211.233.306-3.0222.5040.99
2020-05-2511.173.334-0.5342.9391.00
2020-05-2611.273.3440.8951.1641.00
2020-05-2711.473.3781.7753.4611.01
2020-05-2811.333.409-1.2213.3131.02
2020-05-2911.343.4310.0882.3831.03
2020-06-0111.63.4592.2932.8221.04
2020-06-0211.53.477-0.8621.8971.04
2020-06-0311.53.4910.0001.4781.05
2020-06-0411.423.504-0.6961.3911.05
2020-06-0511.253.527-1.4892.4521.06
2020-06-0811.293.5370.3561.0671.06
2020-06-0911.243.550-0.4431.3291.06
2020-06-1011.123.565-1.0681.6011.07
2020-06-1111.273.5821.3491.8881.07
2020-06-1211.123.597-1.3311.5971.08
2020-06-1511.113.612-0.0901.6191.08
2020-06-1611.223.6190.9900.7201.09
2020-06-1711.383.6341.4261.6041.09
2020-06-1811.33.647-0.7031.4061.09
2020-06-1911.353.6580.4421.1501.10
2020-06-2211.273.673-0.7051.5861.10
2020-06-2311.083.692-1.6862.0411.11
2020-06-2411.23.7031.0831.1731.11
2020-06-2911.113.712-0.8040.9821.11
2020-06-3011.243.7231.1701.1701.12
2020-07-0111.73.7644.0934.2701.13
2020-07-0211.963.7992.2223.5041.14
2020-07-0311.953.824-0.0842.4251.15
2020-07-0612.463.8624.2683.6821.16
2020-07-0712.183.898-2.2473.6121.17
2020-07-0812.183.9250.0002.6271.18
2020-07-0912.753.9874.6805.8291.20
2020-07-1012.534.024-1.7253.5291.21
2020-07-1312.684.0641.1973.8311.22
2020-07-1413.14.1323.3126.2301.24
2020-07-1512.554.178-4.1984.3511.25
2020-07-1611.954.238-4.7816.0561.27
2020-07-1711.884.267-0.5862.9291.28
2020-07-2012.364.3024.0403.3671.29
2020-07-2112.314.329-0.4052.6701.30
2020-07-2212.184.350-1.0562.0311.30
2020-07-2311.964.387-1.8063.6951.32
2020-07-2411.444.440-4.3485.6021.33
2020-07-2711.374.460-0.6122.0981.34
2020-07-2811.484.4760.9671.6711.34
2020-07-2911.654.5031.4812.7871.35
2020-07-3011.734.5230.6872.0601.36
2020-07-3111.674.545-0.5122.2171.36
2020-08-0311.854.5601.5421.5421.37
2020-08-0411.854.5730.0001.3501.37
2020-08-0511.734.591-1.0131.7721.38
2020-08-0611.834.6060.8531.5351.38
2020-08-0711.64.634-1.9442.8741.39
2020-08-1012.484.7457.58610.6901.42
2020-08-1112.074.789-3.2854.4071.44
2020-08-1211.984.822-0.7463.3141.45
2020-08-1312.344.8633.0054.0071.46
2020-08-1412.264.887-0.6482.3501.47
2020-08-1712.414.9131.2232.5291.47
2020-08-1812.294.930-0.9671.6121.48
2020-08-1912.164.949-1.0581.8711.48
2020-08-2011.844.973-2.6322.4671.49
2020-08-2111.834.987-0.0841.4361.50
2020-08-2411.855.0040.1691.6911.50
2020-08-2511.945.0140.7591.0131.50
2020-08-2611.835.034-0.9212.0101.51
2020-08-2711.85.044-0.2541.0141.51
2020-08-2811.875.0620.5931.8641.52
2020-08-3111.765.076-0.9271.4321.52
2020-09-0111.725.086-0.3401.0201.53
2020-09-0211.765.1050.3411.8771.53
2020-09-0311.595.125-1.4462.0411.54
2020-09-0411.585.138-0.0861.3811.54
2020-09-0711.575.159-0.0862.1591.55
2020-09-0811.65.1690.2591.0371.55
2020-09-0911.45.184-1.7241.6381.56
2020-09-1011.235.215-1.4913.2461.56
2020-09-1111.35.2260.6231.2471.57
2020-09-1411.285.236-0.1770.9731.57
2020-09-1511.365.2460.7091.0641.57
2020-09-1611.355.259-0.0881.4081.58
2020-09-1711.295.268-0.5290.9691.58
2020-09-1811.455.2861.4171.8601.59
2020-09-2111.385.300-0.6111.4851.59
2020-09-2211.295.321-0.7912.2851.60
2020-09-2311.275.329-0.1770.7971.60
2020-09-2411.045.351-2.0412.3961.61
2020-09-2510.985.367-0.5431.8121.61
2020-09-2810.865.382-1.0931.6391.61
2020-09-2910.875.3920.0921.1051.62
2020-09-3010.745.409-1.1961.8401.62
2020-10-0910.985.4222.2351.3971.63
2020-10-1211.175.4401.7302.0041.63
2020-10-1311.165.448-0.0900.8061.63
2020-10-1411.125.456-0.3580.8961.64
2020-10-1511.045.469-0.7191.4391.64
2020-10-1611.095.4770.4530.8151.64
2020-10-1911.055.488-0.3611.1721.65
2020-10-2011.045.498-0.0901.0861.65
2020-10-2110.855.517-1.7212.1741.66
2020-10-2210.695.532-1.4751.6591.66
2020-10-2310.65.549-0.8421.8711.66
2020-10-2610.645.5620.3771.5091.67
2020-10-2710.555.571-0.8461.0341.67
2020-10-2810.685.5821.2321.2321.67
2020-10-2910.755.6010.6552.1541.68
2020-10-3010.465.630-2.6983.2561.69
2020-11-0210.465.6450.0001.8161.69
2020-11-0310.575.6571.0521.3381.70
2020-11-0410.555.671-0.1891.5141.70
2020-11-0510.625.6810.6641.1371.70
2020-11-0610.595.687-0.2820.7531.71
2020-11-0910.645.7020.4721.6051.71
2020-11-1010.535.718-1.0341.8801.72
2020-11-1110.455.730-0.7601.4251.72
2020-11-1210.45.740-0.4781.1481.72
2020-11-1310.315.752-0.8651.3461.73
2020-11-1610.435.7641.1641.3581.73
2020-11-1710.555.7791.1511.7261.73
2020-11-1810.485.791-0.6641.3271.74
2020-11-1910.55.8010.1911.1451.74
2020-11-2010.595.8110.8571.1431.74
2020-11-2310.555.819-0.3780.9441.75
2020-11-2410.535.826-0.1900.8531.75
2020-11-2510.395.842-1.3301.8041.75
2020-11-2610.385.850-0.0960.9621.76
2020-11-2710.515.8641.2521.5411.76
2020-11-3010.515.8800.0001.8081.76
2020-12-0110.575.8940.5711.6181.77
2020-12-0210.615.9080.3781.6081.77
2020-12-0310.585.917-0.2831.0371.78
2020-12-0410.525.926-0.5671.0401.78
2020-12-0710.415.938-1.0461.3311.78
2020-12-0810.485.9460.6720.8651.78
2020-12-0910.645.9761.5273.4351.79
2020-12-1010.766.0031.1283.0081.80
2020-12-1110.926.0381.4873.8101.81
2020-12-1410.856.060-0.6412.4731.82
2020-12-1510.736.072-1.1061.3821.82
2020-12-1610.616.108-1.1184.0071.83
2020-12-1710.426.127-1.7912.2621.84
2020-12-1810.186.158-2.3033.5511.85
2020-12-2110.086.175-0.9822.0631.85
2020-12-229.756.199-3.2742.9761.86
2020-12-239.756.2070.0001.0261.86
2020-12-249.686.218-0.7181.3331.87
2020-12-259.826.2341.4461.9631.87
2020-12-289.676.248-1.5271.7311.87
2020-12-299.736.2600.6201.4481.88
2020-12-309.716.270-0.2061.2331.88
2020-12-319.686.278-0.3091.0301.88
2021-01-049.536.297-1.5502.3761.89
2021-01-059.546.3080.1051.3641.89
2021-01-069.496.315-0.5240.9431.89
2021-01-079.26.346-3.0564.0041.90
2021-01-089.176.361-0.3261.9571.91
2021-01-118.996.382-1.9632.8351.91
2021-01-128.996.3950.0001.6691.92
2021-01-138.776.416-2.4472.8921.92
2021-01-148.866.4321.0262.1661.93
2021-01-159.066.4582.2573.4991.94
2021-01-189.16.4750.4422.2081.94
2021-01-199.196.4940.9892.5271.95
2021-01-209.126.503-0.7621.0881.95
2021-01-219.176.5140.5481.5351.95
2021-01-229.146.530-0.3272.0721.96
2021-01-258.896.554-2.7353.2821.97
2021-01-268.916.5680.2251.8001.97
2021-01-278.876.578-0.4491.3471.97
2021-01-288.856.587-0.2251.2401.98
2021-01-298.86.599-0.5651.5821.98
2021-02-018.756.609-0.5681.4771.98
2021-02-028.736.629-0.2292.7431.99
2021-02-038.676.643-0.6871.9471.99
2021-02-048.876.6832.3075.4212.01
2021-02-058.796.698-0.9022.0292.01
2021-02-088.86.7140.1142.1622.01
2021-02-098.96.7281.1361.9322.02
2021-02-108.886.734-0.2250.7872.02
2021-02-188.986.7401.1260.7882.02
2021-02-199.146.7601.7822.5612.03
2021-02-229.146.7720.0001.6412.03
2021-02-239.086.785-0.6561.6412.04
2021-02-249.046.794-0.4411.2112.04
2021-02-259.256.8302.3234.7572.05
2021-02-269.156.840-1.0811.2972.05
2021-03-019.146.851-0.1091.4212.06
2021-03-029.116.860-0.3281.2042.06
2021-03-039.176.8700.6591.3172.06
2021-03-049.166.875-0.1090.6542.06
2021-03-059.176.8830.1090.9832.06
2021-03-089.196.8900.2180.9812.07
2021-03-099.076.909-1.3062.5032.07
2021-03-109.026.929-0.5512.6462.08
2021-03-119.046.9360.2220.8872.08
2021-03-129.16.9570.6642.7652.09
2021-03-159.116.9660.1101.2092.09
2021-03-169.26.9790.9881.6472.09
2021-03-179.166.984-0.4350.7612.10
2021-03-189.176.9920.1090.9832.10
2021-03-199.227.0120.5452.6172.10
2021-03-229.37.0280.8682.0612.11
2021-03-239.177.043-1.3981.9352.11
2021-03-249.127.052-0.5451.2002.12
2021-03-259.097.060-0.3291.0962.12
2021-03-269.247.0751.6501.8702.12
2021-03-299.157.084-0.9741.2992.13
2021-03-309.057.099-1.0931.9672.13
2021-03-319.077.1100.2211.4362.13
2021-04-018.997.120-0.8821.3232.14
2021-04-029.027.1260.3340.7792.14
2021-04-069.127.1381.1091.5522.14
2021-04-079.157.1460.3291.0962.14
2021-04-089.057.155-1.0931.2022.15
2021-04-099.077.1620.2210.8842.15
2021-04-129.067.174-0.1101.6542.15
2021-04-138.977.184-0.9931.3252.16
2021-04-148.947.199-0.3342.0072.16
2021-04-158.957.2050.1120.7832.16
2021-04-169.317.2334.0223.5752.17
2021-04-199.387.2500.7522.1482.17
2021-04-209.77.2943.4125.4372.19
2021-04-219.687.304-0.2061.3402.19
2021-04-229.647.317-0.4131.5502.20
2021-04-239.637.332-0.1041.8672.20
2021-04-269.557.346-0.8311.7652.20
2021-04-279.67.3630.5242.1992.21
2021-04-289.37.390-3.1253.4382.22
2021-04-299.497.4132.0432.9032.22
2021-04-309.657.4371.6862.9502.23
2021-05-069.637.457-0.2072.4872.24
2021-05-079.567.471-0.7271.7652.24
2021-05-109.647.4910.8372.5102.25
2021-05-119.777.5111.3492.4902.25
2021-05-129.77.518-0.7160.8192.26
2021-05-139.787.5340.8251.9592.26
2021-05-149.757.547-0.3071.6362.26
2021-05-179.637.560-1.2311.6412.27
2021-05-189.677.5720.4151.4542.27
2021-05-199.637.579-0.4140.8272.27
2021-05-209.667.5880.3121.1422.28
2021-05-219.657.601-0.1041.6562.28
2021-05-249.77.6130.5181.4512.28
2021-05-259.757.6240.5151.3402.29
2021-05-269.727.634-0.3081.2312.29
2021-05-279.77.641-0.2060.9262.29
2021-05-289.627.653-0.8251.4432.30
2021-05-319.717.6620.9361.1432.30
2021-06-019.747.6710.3091.1332.30
2021-06-029.727.677-0.2050.7192.30
2021-06-039.747.6840.2060.8232.31
2021-06-049.587.701-1.6432.1562.31
2021-06-079.747.7221.6702.6102.32
2021-06-089.777.7290.3080.8212.32
2021-06-099.977.7702.0474.9132.33
2021-06-109.927.785-0.5021.8052.34
2021-06-1110.187.8082.6212.8232.34
2021-06-159.957.848-2.2594.8132.35
2021-06-169.887.862-0.7041.7092.36
2021-06-219.997.8621.1130.0002.36

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询