收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 3.13 | 0 | 0 | 0 | 0 |
2018-05-18 | 3.18 | 0.006 | 1.597 | 2.236 | 0.00 |
2018-05-21 | 3.2 | 0.008 | 0.629 | 0.943 | 0.00 |
2018-05-22 | 3.17 | 0.013 | -0.938 | 1.562 | 0.00 |
2018-05-23 | 3.11 | 0.017 | -1.893 | 1.893 | 0.01 |
2018-05-24 | 3.07 | 0.022 | -1.286 | 1.929 | 0.01 |
2018-05-25 | 3.09 | 0.026 | 0.651 | 1.303 | 0.01 |
2018-05-28 | 3.07 | 0.028 | -0.647 | 0.971 | 0.01 |
2018-05-29 | 3.08 | 0.035 | 0.326 | 2.606 | 0.01 |
2018-05-30 | 3.02 | 0.039 | -1.948 | 1.623 | 0.01 |
2018-05-31 | 3.05 | 0.042 | 0.993 | 1.325 | 0.01 |
2018-06-01 | 3.06 | 0.047 | 0.328 | 1.967 | 0.01 |
2018-06-04 | 3.12 | 0.054 | 1.961 | 2.614 | 0.02 |
2018-06-05 | 3.13 | 0.058 | 0.321 | 1.282 | 0.02 |
2018-06-06 | 3.1 | 0.062 | -0.958 | 1.597 | 0.02 |
2018-06-07 | 3.12 | 0.066 | 0.645 | 1.613 | 0.02 |
2018-06-08 | 3.05 | 0.072 | -2.244 | 2.244 | 0.02 |
2018-06-11 | 3.06 | 0.076 | 0.328 | 1.639 | 0.02 |
2018-06-12 | 3.06 | 0.078 | 0.000 | 0.980 | 0.02 |
2018-06-13 | 3.05 | 0.082 | -0.327 | 1.307 | 0.02 |
2018-06-14 | 3.07 | 0.086 | 0.656 | 1.639 | 0.03 |
2018-06-15 | 3.09 | 0.092 | 0.651 | 2.280 | 0.03 |
2018-06-19 | 3.09 | 0.098 | 0.000 | 2.589 | 0.03 |
2018-06-20 | 3.04 | 0.102 | -1.618 | 1.294 | 0.03 |
2018-06-21 | 3.05 | 0.105 | 0.329 | 1.316 | 0.03 |
2018-06-22 | 3.04 | 0.107 | -0.328 | 0.984 | 0.03 |
2018-06-25 | 2.99 | 0.114 | -1.645 | 2.632 | 0.03 |
2018-06-26 | 2.92 | 0.121 | -2.341 | 3.010 | 0.04 |
2018-06-27 | 2.89 | 0.127 | -1.027 | 2.397 | 0.04 |
2018-06-28 | 2.85 | 0.131 | -1.384 | 1.730 | 0.04 |
2018-06-29 | 2.9 | 0.137 | 1.754 | 2.456 | 0.04 |
2018-07-02 | 2.78 | 0.147 | -4.138 | 4.138 | 0.04 |
2018-07-03 | 2.77 | 0.153 | -0.360 | 2.878 | 0.05 |
2018-07-04 | 2.78 | 0.159 | 0.361 | 2.527 | 0.05 |
2018-07-05 | 2.82 | 0.166 | 1.439 | 2.878 | 0.05 |
2018-07-06 | 2.85 | 0.174 | 1.064 | 3.191 | 0.05 |
2018-07-09 | 2.98 | 0.186 | 4.561 | 4.912 | 0.06 |
2018-07-10 | 2.96 | 0.192 | -0.671 | 2.349 | 0.06 |
2018-07-11 | 2.92 | 0.196 | -1.351 | 2.027 | 0.06 |
2018-07-12 | 2.99 | 0.205 | 2.397 | 3.425 | 0.06 |
2018-07-13 | 2.96 | 0.209 | -1.003 | 1.672 | 0.06 |
2018-07-16 | 2.88 | 0.216 | -2.703 | 3.041 | 0.06 |
2018-07-17 | 2.87 | 0.220 | -0.347 | 1.389 | 0.07 |
2018-07-18 | 2.87 | 0.226 | 0.000 | 2.439 | 0.07 |
2018-07-19 | 2.83 | 0.232 | -1.394 | 2.787 | 0.07 |
2018-07-20 | 3 | 0.252 | 6.007 | 7.774 | 0.08 |
2018-07-23 | 3.06 | 0.263 | 2.000 | 4.667 | 0.08 |
2018-07-24 | 3.08 | 0.269 | 0.654 | 2.288 | 0.08 |
2018-07-25 | 3.1 | 0.273 | 0.649 | 1.299 | 0.08 |
2018-07-26 | 3.05 | 0.280 | -1.613 | 2.903 | 0.08 |
2018-07-27 | 3.05 | 0.284 | 0.000 | 1.639 | 0.09 |
2018-07-30 | 3.07 | 0.292 | 0.656 | 2.951 | 0.09 |
2018-07-31 | 3.1 | 0.297 | 0.977 | 1.954 | 0.09 |
2018-08-01 | 3.06 | 0.305 | -1.290 | 3.226 | 0.09 |
2018-08-02 | 2.96 | 0.315 | -3.268 | 3.922 | 0.09 |
2018-08-03 | 2.99 | 0.322 | 1.014 | 3.041 | 0.10 |
2018-08-06 | 3.02 | 0.332 | 1.003 | 3.679 | 0.10 |
2018-08-07 | 3.09 | 0.339 | 2.318 | 2.980 | 0.10 |
2018-08-08 | 3.04 | 0.344 | -1.618 | 1.942 | 0.10 |
2018-08-09 | 3.09 | 0.352 | 1.645 | 2.961 | 0.11 |
2018-08-10 | 3.07 | 0.355 | -0.647 | 1.294 | 0.11 |
2018-08-13 | 3.02 | 0.362 | -1.629 | 2.606 | 0.11 |
2018-08-14 | 3.01 | 0.366 | -0.331 | 1.656 | 0.11 |
2018-08-15 | 2.95 | 0.371 | -1.993 | 1.993 | 0.11 |
2018-08-16 | 2.97 | 0.376 | 0.678 | 2.034 | 0.11 |
2018-08-17 | 2.96 | 0.380 | -0.337 | 1.684 | 0.11 |
2018-08-20 | 3.03 | 0.386 | 2.365 | 2.365 | 0.12 |
2018-08-21 | 3.05 | 0.391 | 0.660 | 1.980 | 0.12 |
2018-08-22 | 3.03 | 0.394 | -0.656 | 1.311 | 0.12 |
2018-08-23 | 3.03 | 0.398 | 0.000 | 1.650 | 0.12 |
2018-08-24 | 3.07 | 0.406 | 1.320 | 2.970 | 0.12 |
2018-08-27 | 3.1 | 0.410 | 0.977 | 1.629 | 0.12 |
2018-08-28 | 3.08 | 0.414 | -0.645 | 1.613 | 0.12 |
2018-08-29 | 3.1 | 0.417 | 0.649 | 0.974 | 0.13 |
2018-08-30 | 3.06 | 0.421 | -1.290 | 1.613 | 0.13 |
2018-08-31 | 3.09 | 0.426 | 0.980 | 1.961 | 0.13 |
2018-09-03 | 3.1 | 0.429 | 0.324 | 0.971 | 0.13 |
2018-09-04 | 3.11 | 0.434 | 0.323 | 1.935 | 0.13 |
2018-09-05 | 3.06 | 0.438 | -1.608 | 1.929 | 0.13 |
2018-09-06 | 3.03 | 0.443 | -0.980 | 1.961 | 0.13 |
2018-09-07 | 3.05 | 0.447 | 0.660 | 1.320 | 0.13 |
2018-09-10 | 3.06 | 0.450 | 0.328 | 1.311 | 0.14 |
2018-09-11 | 3.05 | 0.454 | -0.327 | 1.634 | 0.14 |
2018-09-12 | 3.03 | 0.457 | -0.656 | 0.984 | 0.14 |
2018-09-13 | 3.09 | 0.461 | 1.980 | 1.650 | 0.14 |
2018-09-14 | 3.09 | 0.464 | 0.000 | 0.971 | 0.14 |
2018-09-17 | 3.08 | 0.466 | -0.324 | 0.971 | 0.14 |
2018-09-18 | 3.1 | 0.469 | 0.649 | 1.299 | 0.14 |
2018-09-19 | 3.11 | 0.473 | 0.323 | 1.290 | 0.14 |
2018-09-20 | 3.13 | 0.477 | 0.643 | 1.608 | 0.14 |
2018-09-21 | 3.39 | 0.500 | 8.307 | 8.307 | 0.15 |
2018-09-25 | 3.32 | 0.505 | -2.065 | 1.770 | 0.15 |
2018-09-26 | 3.31 | 0.513 | -0.301 | 2.711 | 0.15 |
2018-09-27 | 3.3 | 0.518 | -0.302 | 1.813 | 0.16 |
2018-09-28 | 3.35 | 0.526 | 1.515 | 3.030 | 0.16 |
2018-10-08 | 3.25 | 0.533 | -2.985 | 2.388 | 0.16 |
2018-10-09 | 3.21 | 0.538 | -1.231 | 1.846 | 0.16 |
2018-10-10 | 3.22 | 0.543 | 0.312 | 2.181 | 0.16 |
2018-10-11 | 3.11 | 0.552 | -3.416 | 3.416 | 0.17 |
2018-10-12 | 3.2 | 0.563 | 2.894 | 3.859 | 0.17 |
2018-10-15 | 3.16 | 0.569 | -1.250 | 2.500 | 0.17 |
2018-10-16 | 3.2 | 0.575 | 1.266 | 2.215 | 0.17 |
2018-10-17 | 3.23 | 0.583 | 0.937 | 2.813 | 0.17 |
2018-10-18 | 3.14 | 0.589 | -2.786 | 2.477 | 0.18 |
2018-10-19 | 3.25 | 0.604 | 3.503 | 5.414 | 0.18 |
2018-10-22 | 3.35 | 0.615 | 3.077 | 4.000 | 0.18 |
2018-10-23 | 3.27 | 0.622 | -2.388 | 2.687 | 0.19 |
2018-10-24 | 3.33 | 0.633 | 1.835 | 3.976 | 0.19 |
2018-10-25 | 3.34 | 0.641 | 0.300 | 2.703 | 0.19 |
2018-10-26 | 3.37 | 0.648 | 0.898 | 2.395 | 0.19 |
2018-10-29 | 3.28 | 0.658 | -2.671 | 3.858 | 0.20 |
2018-10-30 | 3.3 | 0.663 | 0.610 | 1.829 | 0.20 |
2018-10-31 | 3.33 | 0.668 | 0.909 | 1.818 | 0.20 |
2018-11-01 | 3.28 | 0.674 | -1.502 | 2.102 | 0.20 |
2018-11-02 | 3.33 | 0.682 | 1.524 | 3.049 | 0.20 |
2018-11-05 | 3.28 | 0.688 | -1.502 | 2.102 | 0.21 |
2018-11-06 | 3.25 | 0.693 | -0.915 | 1.829 | 0.21 |
2018-11-07 | 3.24 | 0.698 | -0.308 | 1.846 | 0.21 |
2018-11-08 | 3.25 | 0.701 | 0.309 | 1.235 | 0.21 |
2018-11-09 | 3.11 | 0.712 | -4.308 | 4.000 | 0.21 |
2018-11-12 | 3.1 | 0.715 | -0.322 | 1.286 | 0.21 |
2018-11-13 | 3.11 | 0.720 | 0.323 | 1.935 | 0.22 |
2018-11-14 | 3.05 | 0.725 | -1.929 | 1.929 | 0.22 |
2018-11-15 | 3.07 | 0.728 | 0.656 | 0.984 | 0.22 |
2018-11-16 | 3.06 | 0.732 | -0.326 | 1.629 | 0.22 |
2018-11-19 | 3.11 | 0.737 | 1.634 | 1.961 | 0.22 |
2018-11-20 | 3.06 | 0.741 | -1.608 | 1.608 | 0.22 |
2018-11-21 | 3.08 | 0.744 | 0.654 | 1.307 | 0.22 |
2018-11-22 | 3.06 | 0.747 | -0.649 | 0.974 | 0.22 |
2018-11-23 | 3.03 | 0.750 | -0.980 | 1.307 | 0.23 |
2018-11-26 | 3.05 | 0.753 | 0.660 | 0.990 | 0.23 |
2018-11-27 | 3.03 | 0.756 | -0.656 | 1.311 | 0.23 |
2018-11-28 | 3.04 | 0.758 | 0.330 | 0.990 | 0.23 |
2018-11-29 | 3.01 | 0.762 | -0.987 | 1.645 | 0.23 |
2018-11-30 | 3.03 | 0.765 | 0.664 | 0.997 | 0.23 |
2018-12-03 | 3.08 | 0.768 | 1.650 | 0.990 | 0.23 |
2018-12-04 | 3.07 | 0.769 | -0.325 | 0.649 | 0.23 |
2018-12-05 | 3.06 | 0.773 | -0.326 | 1.303 | 0.23 |
2018-12-06 | 3.03 | 0.776 | -0.980 | 1.307 | 0.23 |
2018-12-07 | 3.04 | 0.777 | 0.330 | 0.660 | 0.23 |
2018-12-10 | 3.02 | 0.779 | -0.658 | 0.658 | 0.23 |
2018-12-11 | 3.02 | 0.781 | 0.000 | 0.662 | 0.23 |
2018-12-12 | 3.03 | 0.782 | 0.331 | 0.662 | 0.23 |
2018-12-13 | 3.05 | 0.787 | 0.660 | 1.650 | 0.24 |
2018-12-14 | 3.03 | 0.788 | -0.656 | 0.656 | 0.24 |
2018-12-17 | 3.04 | 0.791 | 0.330 | 0.990 | 0.24 |
2018-12-18 | 3.01 | 0.794 | -0.987 | 1.316 | 0.24 |
2018-12-19 | 2.99 | 0.796 | -0.664 | 0.664 | 0.24 |
2018-12-20 | 2.97 | 0.803 | -0.669 | 3.010 | 0.24 |
2018-12-21 | 2.97 | 0.808 | 0.000 | 2.020 | 0.24 |
2018-12-24 | 2.99 | 0.815 | 0.673 | 2.694 | 0.24 |
2018-12-25 | 3.02 | 0.821 | 1.003 | 2.341 | 0.25 |
2018-12-26 | 3.05 | 0.825 | 0.993 | 1.656 | 0.25 |
2018-12-27 | 3.06 | 0.828 | 0.328 | 0.984 | 0.25 |
2018-12-28 | 3.06 | 0.833 | 0.000 | 1.961 | 0.25 |
2019-01-02 | 2.98 | 0.841 | -2.614 | 3.595 | 0.25 |
2019-01-03 | 3 | 0.846 | 0.671 | 1.678 | 0.25 |
2019-01-04 | 3.05 | 0.853 | 1.667 | 3.000 | 0.26 |
2019-01-07 | 3.03 | 0.858 | -0.656 | 1.967 | 0.26 |
2019-01-08 | 2.99 | 0.862 | -1.320 | 1.650 | 0.26 |
2019-01-09 | 3.01 | 0.867 | 0.669 | 1.672 | 0.26 |
2019-01-10 | 2.97 | 0.872 | -1.329 | 1.993 | 0.26 |
2019-01-11 | 2.99 | 0.874 | 0.673 | 1.010 | 0.26 |
2019-01-14 | 2.96 | 0.878 | -1.003 | 1.672 | 0.26 |
2019-01-15 | 2.99 | 0.882 | 1.014 | 1.351 | 0.26 |
2019-01-16 | 2.98 | 0.884 | -0.334 | 1.003 | 0.27 |
2019-01-17 | 2.99 | 0.887 | 0.336 | 1.007 | 0.27 |
2019-01-18 | 3.04 | 0.892 | 1.672 | 2.341 | 0.27 |
2019-01-21 | 3.04 | 0.897 | 0.000 | 1.645 | 0.27 |
2019-01-22 | 3.03 | 0.899 | -0.329 | 0.987 | 0.27 |
2019-01-23 | 3.05 | 0.902 | 0.660 | 1.320 | 0.27 |
2019-01-24 | 3.07 | 0.905 | 0.656 | 0.984 | 0.27 |
2019-01-25 | 3.13 | 0.910 | 1.954 | 1.954 | 0.27 |
2019-01-28 | 3.14 | 0.916 | 0.319 | 2.236 | 0.27 |
2019-01-29 | 3.15 | 0.921 | 0.318 | 1.911 | 0.28 |
2019-01-30 | 3.14 | 0.923 | -0.317 | 0.952 | 0.28 |
2019-01-31 | 3.18 | 0.928 | 1.274 | 1.592 | 0.28 |
2019-02-01 | 3.18 | 0.931 | 0.000 | 1.258 | 0.28 |
2019-02-11 | 3.16 | 0.933 | -0.629 | 0.943 | 0.28 |
2019-02-12 | 3.18 | 0.937 | 0.633 | 1.266 | 0.28 |
2019-02-13 | 3.22 | 0.943 | 1.258 | 2.201 | 0.28 |
2019-02-14 | 3.17 | 0.947 | -1.553 | 1.553 | 0.28 |
2019-02-15 | 3.11 | 0.953 | -1.893 | 2.208 | 0.29 |
2019-02-18 | 3.16 | 0.957 | 1.608 | 1.608 | 0.29 |
2019-02-19 | 3.15 | 0.962 | -0.316 | 1.899 | 0.29 |
2019-02-20 | 3.16 | 0.964 | 0.317 | 0.952 | 0.29 |
2019-02-21 | 3.14 | 0.968 | -0.633 | 1.266 | 0.29 |
2019-02-22 | 3.14 | 0.973 | 0.000 | 1.911 | 0.29 |
2019-02-25 | 3.34 | 0.991 | 6.369 | 6.688 | 0.30 |
2019-02-26 | 3.25 | 0.999 | -2.695 | 2.695 | 0.30 |
2019-02-27 | 3.28 | 1.008 | 0.923 | 3.385 | 0.30 |
2019-02-28 | 3.26 | 1.011 | -0.610 | 1.220 | 0.30 |
2019-03-01 | 3.31 | 1.018 | 1.534 | 2.454 | 0.31 |
2019-03-04 | 3.33 | 1.027 | 0.604 | 3.323 | 0.31 |
2019-03-05 | 3.3 | 1.030 | -0.901 | 1.201 | 0.31 |
2019-03-06 | 3.31 | 1.034 | 0.303 | 1.212 | 0.31 |
2019-03-07 | 3.26 | 1.039 | -1.511 | 1.813 | 0.31 |
2019-03-08 | 3.15 | 1.045 | -3.374 | 2.454 | 0.31 |
2019-03-11 | 3.17 | 1.048 | 0.635 | 1.270 | 0.31 |
2019-03-12 | 3.2 | 1.054 | 0.946 | 2.208 | 0.32 |
2019-03-13 | 3.17 | 1.058 | -0.938 | 1.563 | 0.32 |
2019-03-14 | 3.16 | 1.062 | -0.315 | 1.262 | 0.32 |
2019-03-15 | 3.17 | 1.065 | 0.316 | 1.266 | 0.32 |
2019-03-18 | 3.21 | 1.070 | 1.262 | 1.893 | 0.32 |
2019-03-19 | 3.2 | 1.074 | -0.312 | 1.246 | 0.32 |
2019-03-20 | 3.19 | 1.077 | -0.313 | 1.250 | 0.32 |
2019-03-21 | 3.17 | 1.079 | -0.627 | 0.940 | 0.32 |
2019-03-22 | 3.18 | 1.083 | 0.315 | 1.262 | 0.32 |
2019-03-25 | 3.12 | 1.086 | -1.887 | 1.258 | 0.33 |
2019-03-26 | 3.13 | 1.088 | 0.321 | 0.962 | 0.33 |
2019-03-27 | 3.15 | 1.092 | 0.639 | 1.278 | 0.33 |
2019-03-28 | 3.13 | 1.094 | -0.635 | 0.952 | 0.33 |
2019-03-29 | 3.19 | 1.101 | 1.917 | 2.556 | 0.33 |
2019-04-01 | 3.23 | 1.106 | 1.254 | 1.881 | 0.33 |
2019-04-02 | 3.21 | 1.111 | -0.619 | 1.858 | 0.33 |
2019-04-03 | 3.2 | 1.115 | -0.312 | 1.558 | 0.33 |
2019-04-04 | 3.25 | 1.119 | 1.562 | 1.562 | 0.34 |
2019-04-08 | 3.25 | 1.126 | 0.000 | 2.462 | 0.34 |
2019-04-09 | 3.24 | 1.129 | -0.308 | 1.231 | 0.34 |
2019-04-10 | 3.23 | 1.133 | -0.309 | 1.235 | 0.34 |
2019-04-11 | 3.19 | 1.138 | -1.238 | 1.858 | 0.34 |
2019-04-12 | 3.2 | 1.140 | 0.313 | 0.940 | 0.34 |
2019-04-15 | 3.24 | 1.145 | 1.250 | 1.875 | 0.34 |
2019-04-16 | 3.35 | 1.157 | 3.395 | 4.012 | 0.35 |
2019-04-17 | 3.34 | 1.162 | -0.299 | 2.090 | 0.35 |
2019-04-18 | 3.3 | 1.166 | -1.198 | 1.198 | 0.35 |
2019-04-19 | 3.31 | 1.169 | 0.303 | 1.212 | 0.35 |
2019-04-22 | 3.24 | 1.176 | -2.115 | 2.719 | 0.35 |
2019-04-23 | 3.23 | 1.180 | -0.309 | 1.235 | 0.35 |
2019-04-24 | 3.23 | 1.184 | 0.000 | 1.548 | 0.36 |
2019-04-25 | 3.2 | 1.187 | -0.929 | 1.238 | 0.36 |
2019-04-26 | 3.18 | 1.190 | -0.625 | 0.938 | 0.36 |
2019-04-29 | 3.2 | 1.193 | 0.629 | 1.258 | 0.36 |
2019-04-30 | 3.22 | 1.198 | 0.625 | 1.875 | 0.36 |
2019-05-06 | 3.11 | 1.206 | -3.416 | 3.106 | 0.36 |
2019-05-07 | 3.12 | 1.209 | 0.322 | 1.286 | 0.36 |
2019-05-08 | 3.07 | 1.212 | -1.603 | 0.962 | 0.36 |
2019-05-09 | 3.05 | 1.215 | -0.651 | 1.303 | 0.36 |
2019-05-10 | 3.11 | 1.223 | 1.967 | 2.951 | 0.37 |
2019-05-13 | 3.06 | 1.226 | -1.608 | 1.286 | 0.37 |
2019-05-14 | 3.04 | 1.229 | -0.654 | 0.980 | 0.37 |
2019-05-15 | 3.07 | 1.233 | 0.987 | 1.645 | 0.37 |
2019-05-16 | 3.08 | 1.237 | 0.326 | 1.629 | 0.37 |
2019-05-17 | 3.07 | 1.240 | -0.325 | 1.299 | 0.37 |
2019-05-20 | 3.11 | 1.245 | 1.303 | 1.954 | 0.37 |
2019-05-21 | 3.13 | 1.250 | 0.643 | 1.608 | 0.37 |
2019-05-22 | 3.13 | 1.252 | 0.000 | 0.958 | 0.38 |
2019-05-23 | 3.14 | 1.255 | 0.319 | 1.278 | 0.38 |
2019-05-24 | 3.15 | 1.259 | 0.318 | 1.274 | 0.38 |
2019-05-27 | 3.16 | 1.263 | 0.317 | 1.587 | 0.38 |
2019-05-28 | 3.18 | 1.266 | 0.633 | 1.266 | 0.38 |
2019-05-29 | 3.14 | 1.270 | -1.258 | 1.572 | 0.38 |
2019-05-30 | 3.17 | 1.275 | 0.955 | 1.592 | 0.38 |
2019-05-31 | 3.14 | 1.278 | -0.946 | 1.262 | 0.38 |
2019-06-03 | 3.19 | 1.282 | 1.592 | 1.592 | 0.38 |
2019-06-04 | 3.21 | 1.285 | 0.627 | 0.940 | 0.39 |
2019-06-05 | 3.23 | 1.289 | 0.623 | 1.558 | 0.39 |
2019-06-06 | 3.23 | 1.291 | 0.000 | 0.929 | 0.39 |
2019-06-10 | 3.25 | 1.295 | 0.619 | 1.238 | 0.39 |
2019-06-11 | 3.27 | 1.297 | 0.615 | 0.923 | 0.39 |
2019-06-12 | 3.27 | 1.300 | 0.000 | 1.223 | 0.39 |
2019-06-13 | 3.24 | 1.304 | -0.917 | 1.223 | 0.39 |
2019-06-14 | 3.22 | 1.308 | -0.617 | 1.543 | 0.39 |
2019-06-17 | 3.26 | 1.313 | 1.242 | 1.863 | 0.39 |
2019-06-18 | 3.28 | 1.316 | 0.613 | 1.227 | 0.39 |
2019-06-19 | 3.28 | 1.321 | 0.000 | 1.829 | 0.40 |
2019-06-20 | 3.3 | 1.326 | 0.610 | 1.829 | 0.40 |
2019-06-21 | 3.27 | 1.330 | -0.909 | 1.212 | 0.40 |
2019-06-24 | 3.29 | 1.332 | 0.612 | 0.917 | 0.40 |
2019-06-25 | 3.27 | 1.336 | -0.608 | 1.216 | 0.40 |
2019-06-26 | 3.25 | 1.339 | -0.612 | 1.223 | 0.40 |
2019-06-27 | 3.25 | 1.341 | 0.000 | 0.923 | 0.40 |
2019-06-28 | 3.23 | 1.345 | -0.615 | 1.231 | 0.40 |
2019-07-01 | 3.25 | 1.346 | 0.619 | 0.619 | 0.40 |
2019-07-02 | 3.27 | 1.349 | 0.615 | 0.923 | 0.40 |
2019-07-03 | 3.29 | 1.352 | 0.612 | 1.223 | 0.41 |
2019-07-04 | 3.29 | 1.355 | 0.000 | 0.912 | 0.41 |
2019-07-05 | 3.28 | 1.356 | -0.304 | 0.608 | 0.41 |
2019-07-08 | 3.23 | 1.360 | -1.524 | 1.524 | 0.41 |
2019-07-09 | 3.21 | 1.362 | -0.619 | 0.619 | 0.41 |
2019-07-10 | 3.22 | 1.365 | 0.312 | 0.935 | 0.41 |
2019-07-11 | 3.22 | 1.366 | 0.000 | 0.621 | 0.41 |
2019-07-12 | 3.23 | 1.369 | 0.311 | 0.932 | 0.41 |
2019-07-15 | 3.22 | 1.372 | -0.310 | 1.238 | 0.41 |
2019-07-16 | 3.21 | 1.374 | -0.311 | 0.621 | 0.41 |
2019-07-17 | 3.2 | 1.375 | -0.312 | 0.623 | 0.41 |
2019-07-18 | 3.18 | 1.377 | -0.625 | 0.625 | 0.41 |
2019-07-19 | 3.2 | 1.380 | 0.629 | 0.943 | 0.41 |
2019-07-22 | 3.2 | 1.383 | 0.000 | 1.250 | 0.41 |
2019-07-23 | 3.22 | 1.385 | 0.625 | 0.937 | 0.42 |
2019-07-24 | 3.22 | 1.389 | 0.000 | 1.242 | 0.42 |
2019-07-25 | 3.22 | 1.391 | 0.000 | 0.932 | 0.42 |
2019-07-26 | 3.22 | 1.394 | 0.000 | 0.932 | 0.42 |
2019-07-29 | 3.23 | 1.396 | 0.311 | 0.932 | 0.42 |
2019-07-30 | 3.24 | 1.399 | 0.310 | 0.929 | 0.42 |
2019-07-31 | 3.23 | 1.400 | -0.309 | 0.617 | 0.42 |
2019-08-01 | 3.21 | 1.403 | -0.619 | 0.929 | 0.42 |
2019-08-02 | 3.18 | 1.405 | -0.935 | 0.623 | 0.42 |
2019-08-05 | 3.13 | 1.408 | -1.572 | 1.258 | 0.42 |
2019-08-06 | 3.09 | 1.411 | -1.278 | 1.278 | 0.42 |
2019-08-07 | 3.06 | 1.415 | -0.971 | 1.618 | 0.42 |
2019-08-08 | 3.09 | 1.418 | 0.980 | 0.980 | 0.43 |
2019-08-09 | 3.09 | 1.420 | 0.000 | 0.971 | 0.43 |
2019-08-12 | 3.11 | 1.423 | 0.647 | 0.971 | 0.43 |
2019-08-13 | 3.08 | 1.425 | -0.965 | 0.965 | 0.43 |
2019-08-14 | 3.07 | 1.429 | -0.325 | 1.623 | 0.43 |
2019-08-15 | 3.06 | 1.432 | -0.326 | 0.977 | 0.43 |
2019-08-16 | 3.05 | 1.434 | -0.327 | 0.654 | 0.43 |
2019-08-19 | 3.06 | 1.439 | 0.328 | 1.967 | 0.43 |
2019-08-20 | 3.06 | 1.440 | 0.000 | 0.654 | 0.43 |
2019-08-21 | 3.05 | 1.441 | -0.327 | 0.327 | 0.43 |
2019-08-22 | 3.04 | 1.444 | -0.328 | 0.984 | 0.43 |
2019-08-23 | 3.04 | 1.446 | 0.000 | 0.987 | 0.43 |
2019-08-26 | 3.01 | 1.448 | -0.987 | 0.658 | 0.43 |
2019-08-27 | 3.04 | 1.451 | 0.997 | 1.329 | 0.44 |
2019-08-28 | 3.03 | 1.454 | -0.329 | 0.987 | 0.44 |
2019-08-29 | 3.02 | 1.455 | -0.330 | 0.660 | 0.44 |
2019-08-30 | 3.03 | 1.457 | 0.331 | 0.662 | 0.44 |
2019-09-02 | 3.04 | 1.459 | 0.330 | 0.990 | 0.44 |
2019-09-03 | 3.04 | 1.461 | 0.000 | 0.658 | 0.44 |
2019-09-04 | 3.08 | 1.465 | 1.316 | 1.645 | 0.44 |
2019-09-05 | 3.11 | 1.470 | 0.974 | 1.948 | 0.44 |
2019-09-06 | 3.12 | 1.473 | 0.322 | 0.965 | 0.44 |
2019-09-09 | 3.12 | 1.477 | 0.000 | 1.603 | 0.44 |
2019-09-10 | 3.11 | 1.480 | -0.321 | 1.282 | 0.44 |
2019-09-11 | 3.15 | 1.484 | 1.286 | 1.286 | 0.45 |
2019-09-12 | 3.16 | 1.486 | 0.317 | 0.952 | 0.45 |
2019-09-16 | 3.15 | 1.489 | -0.316 | 0.949 | 0.45 |
2019-09-17 | 3.12 | 1.493 | -0.952 | 1.587 | 0.45 |
2019-09-18 | 3.11 | 1.495 | -0.321 | 0.962 | 0.45 |
2019-09-19 | 3.11 | 1.497 | 0.000 | 0.643 | 0.45 |
2019-09-20 | 3.12 | 1.498 | 0.322 | 0.322 | 0.45 |
2019-09-23 | 3.1 | 1.500 | -0.641 | 0.962 | 0.45 |
2019-09-24 | 3.1 | 1.502 | 0.000 | 0.645 | 0.45 |
2019-09-25 | 3.09 | 1.504 | -0.323 | 0.645 | 0.45 |
2019-09-26 | 3.13 | 1.509 | 1.294 | 1.942 | 0.45 |
2019-09-27 | 3.12 | 1.512 | -0.319 | 1.278 | 0.45 |
2019-09-30 | 3.09 | 1.515 | -0.962 | 1.282 | 0.45 |
2019-10-08 | 3.11 | 1.518 | 0.647 | 0.971 | 0.46 |
2019-10-09 | 3.12 | 1.521 | 0.322 | 1.286 | 0.46 |
2019-10-10 | 3.12 | 1.525 | 0.000 | 1.282 | 0.46 |
2019-10-11 | 3.16 | 1.529 | 1.282 | 1.603 | 0.46 |
2019-10-14 | 3.19 | 1.534 | 0.949 | 1.899 | 0.46 |
2019-10-15 | 3.21 | 1.537 | 0.627 | 1.254 | 0.46 |
2019-10-16 | 3.22 | 1.541 | 0.312 | 1.558 | 0.46 |
2019-10-17 | 3.22 | 1.545 | 0.000 | 1.242 | 0.46 |
2019-10-18 | 3.2 | 1.550 | -0.621 | 1.863 | 0.46 |
2019-10-21 | 3.23 | 1.553 | 0.937 | 1.250 | 0.47 |
2019-10-22 | 3.24 | 1.556 | 0.310 | 0.929 | 0.47 |
2019-10-23 | 3.27 | 1.560 | 0.926 | 1.543 | 0.47 |
2019-10-24 | 3.28 | 1.564 | 0.306 | 1.529 | 0.47 |
2019-10-25 | 3.29 | 1.569 | 0.305 | 1.829 | 0.47 |
2019-10-28 | 3.28 | 1.571 | -0.304 | 0.912 | 0.47 |
2019-10-29 | 3.24 | 1.576 | -1.220 | 1.524 | 0.47 |
2019-10-30 | 3.25 | 1.579 | 0.309 | 1.235 | 0.47 |
2019-10-31 | 3.27 | 1.581 | 0.615 | 0.615 | 0.47 |
2019-11-01 | 3.29 | 1.585 | 0.612 | 1.529 | 0.48 |
2019-11-04 | 3.28 | 1.587 | -0.304 | 0.912 | 0.48 |
2019-11-05 | 3.29 | 1.591 | 0.305 | 1.220 | 0.48 |
2019-11-06 | 3.31 | 1.593 | 0.608 | 0.912 | 0.48 |
2019-11-07 | 3.29 | 1.596 | -0.604 | 0.906 | 0.48 |
2019-11-08 | 3.24 | 1.603 | -1.520 | 2.736 | 0.48 |
2019-11-11 | 3.18 | 1.608 | -1.852 | 1.852 | 0.48 |
2019-11-12 | 3.19 | 1.610 | 0.314 | 0.943 | 0.48 |
2019-11-13 | 3.2 | 1.613 | 0.313 | 0.940 | 0.48 |
2019-11-14 | 3.19 | 1.616 | -0.313 | 1.250 | 0.48 |
2019-11-15 | 3.2 | 1.618 | 0.313 | 0.627 | 0.49 |
2019-11-18 | 3.22 | 1.621 | 0.625 | 1.250 | 0.49 |
2019-11-19 | 3.23 | 1.625 | 0.311 | 1.242 | 0.49 |
2019-11-20 | 3.21 | 1.627 | -0.619 | 0.929 | 0.49 |
2019-11-21 | 3.22 | 1.631 | 0.312 | 1.558 | 0.49 |
2019-11-22 | 3.23 | 1.634 | 0.311 | 0.932 | 0.49 |
2019-11-25 | 3.27 | 1.638 | 1.238 | 1.548 | 0.49 |
2019-11-26 | 3.27 | 1.641 | 0.000 | 0.917 | 0.49 |
2019-11-27 | 3.29 | 1.642 | 0.612 | 0.612 | 0.49 |
2019-11-28 | 3.27 | 1.645 | -0.608 | 0.912 | 0.49 |
2019-11-29 | 3.25 | 1.648 | -0.612 | 1.223 | 0.49 |
2019-12-02 | 3.25 | 1.650 | 0.000 | 0.615 | 0.49 |
2019-12-03 | 3.26 | 1.652 | 0.308 | 0.923 | 0.50 |
2019-12-04 | 3.24 | 1.654 | -0.613 | 0.613 | 0.50 |
2019-12-05 | 3.25 | 1.656 | 0.309 | 0.617 | 0.50 |
2019-12-06 | 3.24 | 1.658 | -0.308 | 0.923 | 0.50 |
2019-12-09 | 3.24 | 1.661 | 0.000 | 0.926 | 0.50 |
2019-12-10 | 3.24 | 1.662 | 0.000 | 0.617 | 0.50 |
2019-12-11 | 3.24 | 1.664 | 0.000 | 0.617 | 0.50 |
2019-12-12 | 3.24 | 1.666 | 0.000 | 0.926 | 0.50 |
2019-12-13 | 3.29 | 1.671 | 1.543 | 1.852 | 0.50 |
2019-12-16 | 3.27 | 1.674 | -0.608 | 0.912 | 0.50 |
2019-12-17 | 3.29 | 1.679 | 0.612 | 1.835 | 0.50 |
2019-12-18 | 3.31 | 1.681 | 0.608 | 0.608 | 0.50 |
2019-12-19 | 3.32 | 1.683 | 0.302 | 0.906 | 0.50 |
2019-12-20 | 3.34 | 1.686 | 0.602 | 0.904 | 0.51 |
2019-12-23 | 3.32 | 1.689 | -0.599 | 1.198 | 0.51 |
2019-12-24 | 3.31 | 1.690 | -0.301 | 0.301 | 0.51 |
2019-12-25 | 3.3 | 1.692 | -0.302 | 0.906 | 0.51 |
2019-12-26 | 3.34 | 1.696 | 1.212 | 1.515 | 0.51 |
2019-12-27 | 3.36 | 1.701 | 0.599 | 1.497 | 0.51 |
2019-12-30 | 3.35 | 1.705 | -0.298 | 1.488 | 0.51 |
2019-12-31 | 3.32 | 1.708 | -0.896 | 1.194 | 0.51 |
2020-01-02 | 3.36 | 1.712 | 1.205 | 1.506 | 0.51 |
2020-01-03 | 3.35 | 1.715 | -0.298 | 0.893 | 0.51 |
2020-01-06 | 3.32 | 1.719 | -0.896 | 1.493 | 0.52 |
2020-01-07 | 3.35 | 1.725 | 0.904 | 2.108 | 0.52 |
2020-01-08 | 3.32 | 1.728 | -0.896 | 1.194 | 0.52 |
2020-01-09 | 3.31 | 1.731 | -0.301 | 1.205 | 0.52 |
2020-01-10 | 3.31 | 1.734 | 0.000 | 0.906 | 0.52 |
2020-01-13 | 3.31 | 1.736 | 0.000 | 0.906 | 0.52 |
2020-01-14 | 3.31 | 1.738 | 0.000 | 0.604 | 0.52 |
2020-01-15 | 3.28 | 1.741 | -0.906 | 0.906 | 0.52 |
2020-01-16 | 3.24 | 1.745 | -1.220 | 1.524 | 0.52 |
2020-01-17 | 3.25 | 1.748 | 0.309 | 1.235 | 0.52 |
2020-01-20 | 3.25 | 1.750 | 0.000 | 0.615 | 0.52 |
2020-01-21 | 3.21 | 1.754 | -1.231 | 1.538 | 0.53 |
2020-01-22 | 3.2 | 1.757 | -0.312 | 1.246 | 0.53 |
2020-01-23 | 3.15 | 1.761 | -1.563 | 1.562 | 0.53 |
2020-02-03 | 3 | 1.772 | -4.762 | 4.127 | 0.53 |
2020-02-04 | 3.05 | 1.778 | 1.667 | 2.667 | 0.53 |
2020-02-05 | 3.05 | 1.783 | 0.000 | 1.639 | 0.53 |
2020-02-06 | 3.06 | 1.786 | 0.328 | 1.311 | 0.54 |
2020-02-07 | 3.03 | 1.788 | -0.980 | 0.980 | 0.54 |
2020-02-10 | 3.02 | 1.791 | -0.330 | 0.990 | 0.54 |
2020-02-11 | 3.05 | 1.794 | 0.993 | 1.325 | 0.54 |
2020-02-12 | 3.06 | 1.797 | 0.328 | 0.984 | 0.54 |
2020-02-13 | 3.04 | 1.799 | -0.654 | 0.980 | 0.54 |
2020-02-14 | 3.06 | 1.802 | 0.658 | 0.987 | 0.54 |
2020-02-17 | 3.1 | 1.807 | 1.307 | 1.961 | 0.54 |
2020-02-18 | 3.08 | 1.809 | -0.645 | 0.968 | 0.54 |
2020-02-19 | 3.11 | 1.813 | 0.974 | 1.623 | 0.54 |
2020-02-20 | 3.14 | 1.818 | 0.965 | 1.608 | 0.55 |
2020-02-21 | 3.12 | 1.820 | -0.637 | 0.955 | 0.55 |
2020-02-24 | 3.09 | 1.823 | -0.962 | 1.282 | 0.55 |
2020-02-25 | 3.06 | 1.825 | -0.971 | 0.647 | 0.55 |
2020-02-26 | 3.08 | 1.830 | 0.654 | 1.961 | 0.55 |
2020-02-27 | 3.09 | 1.833 | 0.325 | 0.974 | 0.55 |
2020-02-28 | 3.04 | 1.838 | -1.618 | 2.265 | 0.55 |
2020-03-02 | 3.09 | 1.843 | 1.645 | 1.645 | 0.55 |
2020-03-03 | 3.11 | 1.845 | 0.647 | 0.971 | 0.55 |
2020-03-04 | 3.12 | 1.848 | 0.322 | 0.965 | 0.55 |
2020-03-05 | 3.15 | 1.851 | 0.962 | 1.282 | 0.56 |
2020-03-06 | 3.13 | 1.854 | -0.635 | 1.270 | 0.56 |
2020-03-09 | 3.06 | 1.858 | -2.236 | 1.597 | 0.56 |
2020-03-10 | 3.09 | 1.863 | 0.980 | 1.961 | 0.56 |
2020-03-11 | 3.06 | 1.867 | -0.971 | 1.294 | 0.56 |
2020-03-12 | 3.06 | 1.870 | 0.000 | 1.307 | 0.56 |
2020-03-13 | 3.03 | 1.877 | -0.980 | 2.614 | 0.56 |
2020-03-16 | 3 | 1.882 | -0.990 | 1.980 | 0.56 |
2020-03-17 | 3.03 | 1.887 | 1.000 | 2.000 | 0.57 |
2020-03-18 | 2.99 | 1.892 | -1.320 | 1.980 | 0.57 |
2020-03-19 | 2.94 | 1.898 | -1.672 | 2.676 | 0.57 |
2020-03-20 | 2.97 | 1.903 | 1.020 | 2.041 | 0.57 |
2020-03-23 | 2.91 | 1.906 | -2.020 | 1.010 | 0.57 |
2020-03-24 | 2.98 | 1.910 | 2.405 | 1.718 | 0.57 |
2020-03-25 | 3 | 1.913 | 0.671 | 1.342 | 0.57 |
2020-03-26 | 3 | 1.917 | 0.000 | 1.667 | 0.58 |
2020-03-27 | 3.02 | 1.922 | 0.667 | 1.667 | 0.58 |
2020-03-30 | 3.04 | 1.926 | 0.662 | 1.656 | 0.58 |
2020-03-31 | 3 | 1.932 | -1.316 | 2.632 | 0.58 |
2020-04-01 | 3.01 | 1.936 | 0.333 | 1.333 | 0.58 |
2020-04-02 | 3.03 | 1.939 | 0.664 | 1.329 | 0.58 |
2020-04-03 | 3.03 | 1.942 | 0.000 | 0.990 | 0.58 |
2020-04-07 | 3.05 | 1.943 | 0.660 | 0.660 | 0.58 |
2020-04-08 | 3.03 | 1.945 | -0.656 | 0.656 | 0.58 |
2020-04-09 | 3.03 | 1.947 | 0.000 | 0.990 | 0.58 |
2020-04-10 | 3.04 | 1.949 | 0.330 | 0.660 | 0.58 |
2020-04-13 | 3.03 | 1.952 | -0.329 | 0.987 | 0.59 |
2020-04-14 | 3.05 | 1.953 | 0.660 | 0.660 | 0.59 |
2020-04-15 | 3.05 | 1.954 | 0.000 | 0.328 | 0.59 |
2020-04-16 | 3.06 | 1.958 | 0.328 | 1.311 | 0.59 |
2020-04-17 | 3.07 | 1.959 | 0.327 | 0.654 | 0.59 |
2020-04-20 | 3.05 | 1.961 | -0.651 | 0.651 | 0.59 |
2020-04-21 | 3.04 | 1.963 | -0.328 | 0.656 | 0.59 |
2020-04-22 | 3.05 | 1.965 | 0.329 | 0.987 | 0.59 |
2020-04-23 | 3.03 | 1.968 | -0.656 | 1.311 | 0.59 |
2020-04-24 | 3.03 | 1.970 | 0.000 | 0.660 | 0.59 |
2020-04-27 | 3.04 | 1.973 | 0.330 | 1.320 | 0.59 |
2020-04-28 | 3.03 | 1.976 | -0.329 | 0.987 | 0.59 |
2020-04-29 | 3.07 | 1.979 | 1.320 | 1.320 | 0.59 |
2020-04-30 | 3.09 | 1.982 | 0.651 | 0.977 | 0.59 |
2020-05-06 | 3.05 | 1.984 | -1.294 | 0.971 | 0.60 |
2020-05-07 | 3.04 | 1.986 | -0.328 | 0.656 | 0.60 |
2020-05-08 | 3.05 | 1.988 | 0.329 | 0.658 | 0.60 |
2020-05-11 | 3.05 | 1.990 | 0.000 | 0.984 | 0.60 |
2020-05-12 | 3.04 | 1.992 | -0.328 | 0.656 | 0.60 |
2020-05-13 | 3.04 | 1.993 | 0.000 | 0.329 | 0.60 |
2020-05-14 | 3.02 | 1.994 | -0.658 | 0.658 | 0.60 |
2020-05-15 | 3.02 | 1.995 | 0.000 | 0.331 | 0.60 |
2020-05-18 | 3.02 | 1.997 | 0.000 | 0.662 | 0.60 |
2020-05-19 | 3.03 | 1.998 | 0.331 | 0.662 | 0.60 |
2020-05-20 | 3.04 | 2.000 | 0.330 | 0.660 | 0.60 |
2020-05-21 | 3.03 | 2.002 | -0.329 | 0.658 | 0.60 |
2020-05-22 | 3 | 2.004 | -0.990 | 0.990 | 0.60 |
2020-05-25 | 3.02 | 2.006 | 0.667 | 0.667 | 0.60 |
2020-05-26 | 3.01 | 2.007 | -0.331 | 0.331 | 0.60 |
2020-05-27 | 3.03 | 2.009 | 0.664 | 0.997 | 0.60 |
2020-05-28 | 3.06 | 2.012 | 0.990 | 0.990 | 0.60 |
2020-05-29 | 3.03 | 2.014 | -0.980 | 0.980 | 0.60 |
2020-06-01 | 3.05 | 2.017 | 0.660 | 0.990 | 0.61 |
2020-06-02 | 3.06 | 2.018 | 0.328 | 0.656 | 0.61 |
2020-06-03 | 3.05 | 2.021 | -0.327 | 0.980 | 0.61 |
2020-06-04 | 3.04 | 2.023 | -0.328 | 0.984 | 0.61 |
2020-06-05 | 3.05 | 2.024 | 0.329 | 0.329 | 0.61 |
2020-06-08 | 3.04 | 2.026 | -0.328 | 0.656 | 0.61 |
2020-06-09 | 3.05 | 2.028 | 0.329 | 0.658 | 0.61 |
2020-06-10 | 3.03 | 2.029 | -0.656 | 0.656 | 0.61 |
2020-06-11 | 3.01 | 2.032 | -0.660 | 0.990 | 0.61 |
2020-06-12 | 3.01 | 2.033 | 0.000 | 0.664 | 0.61 |
2020-06-15 | 2.96 | 2.037 | -1.661 | 1.329 | 0.61 |
2020-06-16 | 2.98 | 2.038 | 0.676 | 0.676 | 0.61 |
2020-06-17 | 2.99 | 2.040 | 0.336 | 0.671 | 0.61 |
2020-06-18 | 2.98 | 2.042 | -0.334 | 1.003 | 0.61 |
2020-06-19 | 2.98 | 2.044 | 0.000 | 0.671 | 0.61 |
2020-06-22 | 2.99 | 2.047 | 0.336 | 1.007 | 0.61 |
2020-06-23 | 2.98 | 2.048 | -0.334 | 0.669 | 0.61 |
2020-06-24 | 3 | 2.051 | 0.671 | 1.007 | 0.62 |
2020-06-29 | 3 | 2.053 | 0.000 | 1.000 | 0.62 |
2020-06-30 | 3.01 | 2.055 | 0.333 | 0.667 | 0.62 |
2020-07-01 | 3.02 | 2.057 | 0.332 | 0.997 | 0.62 |
2020-07-02 | 3.08 | 2.063 | 1.987 | 2.318 | 0.62 |
2020-07-03 | 3.14 | 2.069 | 1.948 | 1.948 | 0.62 |
2020-07-06 | 3.39 | 2.092 | 7.962 | 8.280 | 0.63 |
2020-07-07 | 3.36 | 2.103 | -0.885 | 4.130 | 0.63 |
2020-07-08 | 3.34 | 2.109 | -0.595 | 2.083 | 0.63 |
2020-07-09 | 3.27 | 2.117 | -2.096 | 2.695 | 0.63 |
2020-07-10 | 3.17 | 2.126 | -3.058 | 3.670 | 0.64 |
2020-07-13 | 3.16 | 2.130 | -0.315 | 1.577 | 0.64 |
2020-07-14 | 3.12 | 2.135 | -1.266 | 1.582 | 0.64 |
2020-07-15 | 3.09 | 2.139 | -0.962 | 1.603 | 0.64 |
2020-07-16 | 3.08 | 2.143 | -0.324 | 1.618 | 0.64 |
2020-07-17 | 3.09 | 2.145 | 0.325 | 0.974 | 0.64 |
2020-07-20 | 3.13 | 2.150 | 1.294 | 1.942 | 0.65 |
2020-07-21 | 3.11 | 2.154 | -0.639 | 1.278 | 0.65 |
2020-07-22 | 3.1 | 2.158 | -0.322 | 1.608 | 0.65 |
2020-07-23 | 3.08 | 2.161 | -0.645 | 1.290 | 0.65 |
2020-07-24 | 3.04 | 2.165 | -1.299 | 1.623 | 0.65 |
2020-07-27 | 3.03 | 2.168 | -0.329 | 0.987 | 0.65 |
2020-07-28 | 3.04 | 2.170 | 0.330 | 0.990 | 0.65 |
2020-07-29 | 3.06 | 2.174 | 0.658 | 1.316 | 0.65 |
2020-07-30 | 3.04 | 2.176 | -0.654 | 0.980 | 0.65 |
2020-07-31 | 3.04 | 2.179 | 0.000 | 0.987 | 0.65 |
2020-08-03 | 3.05 | 2.180 | 0.329 | 0.658 | 0.65 |
2020-08-04 | 3.08 | 2.185 | 0.984 | 1.639 | 0.66 |
2020-08-05 | 3.05 | 2.187 | -0.974 | 0.974 | 0.66 |
2020-08-06 | 3.06 | 2.190 | 0.328 | 0.984 | 0.66 |
2020-08-07 | 3.04 | 2.192 | -0.654 | 0.980 | 0.66 |
2020-08-10 | 3.04 | 2.195 | 0.000 | 0.987 | 0.66 |
2020-08-11 | 3.04 | 2.196 | 0.000 | 0.658 | 0.66 |
2020-08-12 | 3.05 | 2.198 | 0.329 | 0.658 | 0.66 |
2020-08-13 | 3.05 | 2.200 | 0.000 | 0.656 | 0.66 |
2020-08-14 | 3.06 | 2.202 | 0.328 | 0.984 | 0.66 |
2020-08-17 | 3.11 | 2.207 | 1.634 | 1.961 | 0.66 |
2020-08-18 | 3.08 | 2.210 | -0.965 | 1.286 | 0.66 |
2020-08-19 | 3.06 | 2.212 | -0.649 | 0.649 | 0.66 |
2020-08-20 | 3.05 | 2.214 | -0.327 | 0.654 | 0.66 |
2020-08-21 | 3.05 | 2.215 | 0.000 | 0.656 | 0.66 |
2020-08-24 | 3.04 | 2.217 | -0.328 | 0.656 | 0.67 |
2020-08-25 | 3.04 | 2.218 | 0.000 | 0.329 | 0.67 |
2020-08-26 | 3.04 | 2.220 | 0.000 | 0.658 | 0.67 |
2020-08-27 | 3.03 | 2.221 | -0.329 | 0.658 | 0.67 |
2020-08-28 | 3.04 | 2.224 | 0.330 | 0.990 | 0.67 |
2020-08-31 | 3.02 | 2.226 | -0.658 | 0.987 | 0.67 |
2020-09-01 | 3.02 | 2.228 | 0.000 | 0.662 | 0.67 |
2020-09-02 | 3 | 2.230 | -0.662 | 0.993 | 0.67 |
2020-09-03 | 2.98 | 2.233 | -0.667 | 1.000 | 0.67 |
2020-09-04 | 2.97 | 2.235 | -0.336 | 1.007 | 0.67 |
2020-09-07 | 2.95 | 2.238 | -0.673 | 1.010 | 0.67 |
2020-09-08 | 2.99 | 2.241 | 1.356 | 1.356 | 0.67 |
2020-09-09 | 2.98 | 2.243 | -0.334 | 0.669 | 0.67 |
2020-09-10 | 2.97 | 2.245 | -0.336 | 1.007 | 0.67 |
2020-09-11 | 2.97 | 2.247 | 0.000 | 0.673 | 0.67 |
2020-09-14 | 2.97 | 2.249 | 0.000 | 0.673 | 0.67 |
2020-09-15 | 2.97 | 2.250 | 0.000 | 0.673 | 0.68 |
2020-09-16 | 2.98 | 2.252 | 0.337 | 0.673 | 0.68 |
2020-09-17 | 2.98 | 2.254 | 0.000 | 0.671 | 0.68 |
2020-09-18 | 3.01 | 2.257 | 1.007 | 1.342 | 0.68 |
2020-09-21 | 3 | 2.260 | -0.332 | 0.997 | 0.68 |
2020-09-22 | 2.98 | 2.262 | -0.667 | 1.000 | 0.68 |
2020-09-23 | 2.97 | 2.263 | -0.336 | 0.336 | 0.68 |
2020-09-24 | 2.96 | 2.265 | -0.337 | 0.673 | 0.68 |
2020-09-25 | 2.96 | 2.266 | 0.000 | 0.676 | 0.68 |
2020-09-28 | 3 | 2.270 | 1.351 | 1.689 | 0.68 |
2020-09-29 | 2.98 | 2.272 | -0.667 | 0.667 | 0.68 |
2020-09-30 | 2.98 | 2.275 | 0.000 | 1.342 | 0.68 |
2020-10-09 | 2.98 | 2.278 | 0.000 | 1.007 | 0.68 |
2020-10-12 | 3 | 2.281 | 0.671 | 1.342 | 0.68 |
2020-10-13 | 2.98 | 2.284 | -0.667 | 1.000 | 0.69 |
2020-10-14 | 2.98 | 2.285 | 0.000 | 0.671 | 0.69 |
2020-10-15 | 2.99 | 2.288 | 0.336 | 1.007 | 0.69 |
2020-10-16 | 3 | 2.291 | 0.334 | 1.338 | 0.69 |
2020-10-19 | 3.02 | 2.295 | 0.667 | 1.667 | 0.69 |
2020-10-20 | 2.99 | 2.298 | -0.993 | 0.993 | 0.69 |
2020-10-21 | 3.02 | 2.301 | 1.003 | 1.338 | 0.69 |
2020-10-22 | 3.02 | 2.304 | 0.000 | 0.993 | 0.69 |
2020-10-23 | 3.04 | 2.306 | 0.662 | 0.993 | 0.69 |
2020-10-26 | 3.04 | 2.310 | 0.000 | 1.316 | 0.69 |
2020-10-27 | 3.02 | 2.311 | -0.658 | 0.658 | 0.69 |
2020-10-28 | 2.99 | 2.314 | -0.993 | 0.993 | 0.69 |
2020-10-29 | 2.96 | 2.315 | -1.003 | 0.669 | 0.69 |
2020-10-30 | 2.96 | 2.317 | 0.000 | 0.676 | 0.70 |
2020-11-02 | 2.98 | 2.320 | 0.676 | 1.014 | 0.70 |
2020-11-03 | 2.99 | 2.322 | 0.336 | 1.007 | 0.70 |
2020-11-04 | 2.98 | 2.324 | -0.334 | 0.669 | 0.70 |
2020-11-05 | 2.99 | 2.325 | 0.336 | 0.671 | 0.70 |
2020-11-06 | 3.01 | 2.328 | 0.669 | 1.003 | 0.70 |
2020-11-09 | 3.02 | 2.330 | 0.332 | 0.997 | 0.70 |
2020-11-10 | 3.02 | 2.332 | 0.000 | 0.662 | 0.70 |
2020-11-11 | 3.04 | 2.335 | 0.662 | 1.325 | 0.70 |
2020-11-12 | 3.02 | 2.337 | -0.658 | 0.658 | 0.70 |
2020-11-13 | 2.99 | 2.340 | -0.993 | 0.993 | 0.70 |
2020-11-16 | 3 | 2.341 | 0.334 | 0.669 | 0.70 |
2020-11-17 | 3 | 2.343 | 0.000 | 0.667 | 0.70 |
2020-11-18 | 3.02 | 2.346 | 0.667 | 1.333 | 0.70 |
2020-11-19 | 3.04 | 2.349 | 0.662 | 0.993 | 0.70 |
2020-11-20 | 3.01 | 2.351 | -0.987 | 0.987 | 0.71 |
2020-11-23 | 3.05 | 2.355 | 1.329 | 1.329 | 0.71 |
2020-11-24 | 3.04 | 2.356 | -0.328 | 0.656 | 0.71 |
2020-11-25 | 3.03 | 2.360 | -0.329 | 1.316 | 0.71 |
2020-11-26 | 3.04 | 2.362 | 0.330 | 0.990 | 0.71 |
2020-11-27 | 3.13 | 2.370 | 2.961 | 2.961 | 0.71 |
2020-11-30 | 3.1 | 2.383 | -0.958 | 5.112 | 0.71 |
2020-12-01 | 3.17 | 2.392 | 2.258 | 3.548 | 0.72 |
2020-12-02 | 3.14 | 2.397 | -0.946 | 1.577 | 0.72 |
2020-12-03 | 3.12 | 2.401 | -0.637 | 1.592 | 0.72 |
2020-12-04 | 3.08 | 2.405 | -1.282 | 1.603 | 0.72 |
2020-12-07 | 3.05 | 2.409 | -0.974 | 1.623 | 0.72 |
2020-12-08 | 3.03 | 2.413 | -0.656 | 1.639 | 0.72 |
2020-12-09 | 3.04 | 2.415 | 0.330 | 0.660 | 0.72 |
2020-12-10 | 3.04 | 2.417 | 0.000 | 0.987 | 0.73 |
2020-12-11 | 3.03 | 2.420 | -0.329 | 0.987 | 0.73 |
2020-12-14 | 3.03 | 2.421 | 0.000 | 0.660 | 0.73 |
2020-12-15 | 3 | 2.426 | -0.990 | 1.650 | 0.73 |
2020-12-16 | 2.99 | 2.429 | -0.333 | 1.333 | 0.73 |
2020-12-17 | 2.99 | 2.431 | 0.000 | 1.003 | 0.73 |
2020-12-18 | 2.98 | 2.434 | -0.334 | 1.003 | 0.73 |
2020-12-21 | 2.98 | 2.436 | 0.000 | 0.671 | 0.73 |
2020-12-22 | 2.96 | 2.438 | -0.671 | 1.007 | 0.73 |
2020-12-23 | 2.95 | 2.440 | -0.338 | 0.676 | 0.73 |
2020-12-24 | 2.95 | 2.441 | 0.000 | 0.678 | 0.73 |
2020-12-25 | 2.96 | 2.443 | 0.339 | 0.678 | 0.73 |
2020-12-28 | 2.95 | 2.445 | -0.338 | 0.676 | 0.73 |
2020-12-29 | 2.95 | 2.446 | 0.000 | 0.678 | 0.73 |
2020-12-30 | 2.94 | 2.448 | -0.339 | 0.678 | 0.73 |
2020-12-31 | 2.95 | 2.451 | 0.340 | 1.361 | 0.74 |
2021-01-04 | 2.94 | 2.453 | -0.339 | 0.678 | 0.74 |
2021-01-05 | 2.94 | 2.455 | 0.000 | 0.680 | 0.74 |
2021-01-06 | 2.94 | 2.456 | 0.000 | 0.680 | 0.74 |
2021-01-07 | 2.95 | 2.459 | 0.340 | 1.020 | 0.74 |
2021-01-08 | 2.95 | 2.461 | 0.000 | 0.678 | 0.74 |
2021-01-11 | 2.96 | 2.463 | 0.339 | 1.017 | 0.74 |
2021-01-12 | 2.96 | 2.466 | 0.000 | 1.014 | 0.74 |
2021-01-13 | 2.97 | 2.468 | 0.338 | 1.014 | 0.74 |
2021-01-14 | 2.99 | 2.471 | 0.673 | 1.347 | 0.74 |
2021-01-15 | 3.01 | 2.477 | 0.669 | 2.341 | 0.74 |
2021-01-18 | 3 | 2.481 | -0.332 | 1.661 | 0.74 |
2021-01-19 | 3.01 | 2.486 | 0.333 | 1.667 | 0.75 |
2021-01-20 | 2.99 | 2.489 | -0.664 | 1.329 | 0.75 |
2021-01-21 | 2.97 | 2.491 | -0.669 | 1.003 | 0.75 |
2021-01-22 | 2.95 | 2.494 | -0.673 | 1.010 | 0.75 |
2021-01-25 | 2.95 | 2.496 | 0.000 | 0.678 | 0.75 |
2021-01-26 | 2.94 | 2.497 | -0.339 | 0.678 | 0.75 |
2021-01-27 | 2.96 | 2.501 | 0.680 | 1.361 | 0.75 |
2021-01-28 | 2.95 | 2.502 | -0.338 | 0.676 | 0.75 |
2021-01-29 | 2.96 | 2.506 | 0.339 | 1.356 | 0.75 |
2021-02-01 | 2.98 | 2.509 | 0.676 | 1.351 | 0.75 |
2021-02-02 | 2.96 | 2.512 | -0.671 | 1.342 | 0.75 |
2021-02-03 | 2.95 | 2.514 | -0.338 | 0.676 | 0.75 |
2021-02-04 | 2.96 | 2.516 | 0.339 | 1.017 | 0.75 |
2021-02-05 | 3 | 2.522 | 1.351 | 2.365 | 0.76 |
2021-02-08 | 2.99 | 2.526 | -0.333 | 1.333 | 0.76 |
2021-02-09 | 2.97 | 2.529 | -0.669 | 1.338 | 0.76 |
2021-02-10 | 3.02 | 2.535 | 1.684 | 2.357 | 0.76 |
2021-02-18 | 3.03 | 2.539 | 0.331 | 1.656 | 0.76 |
2021-02-19 | 3.04 | 2.542 | 0.330 | 0.990 | 0.76 |
2021-02-22 | 3.07 | 2.547 | 0.987 | 1.974 | 0.76 |
2021-02-23 | 3.06 | 2.551 | -0.326 | 1.629 | 0.77 |
2021-02-24 | 3.03 | 2.554 | -0.980 | 1.307 | 0.77 |
2021-02-25 | 3.08 | 2.557 | 1.650 | 1.320 | 0.77 |
2021-02-26 | 3.07 | 2.561 | -0.325 | 1.299 | 0.77 |
2021-03-01 | 3.06 | 2.564 | -0.326 | 1.303 | 0.77 |
2021-03-02 | 3.02 | 2.568 | -1.307 | 1.634 | 0.77 |
2021-03-03 | 3.09 | 2.575 | 2.318 | 2.649 | 0.77 |
2021-03-04 | 3.11 | 2.580 | 0.647 | 1.942 | 0.77 |
2021-03-05 | 3.16 | 2.586 | 1.608 | 2.251 | 0.78 |
2021-03-08 | 3.17 | 2.592 | 0.316 | 2.215 | 0.78 |
2021-03-09 | 3.14 | 2.598 | -0.946 | 2.524 | 0.78 |
2021-03-10 | 3.17 | 2.604 | 0.955 | 1.911 | 0.78 |
2021-03-11 | 3.19 | 2.611 | 0.631 | 2.839 | 0.78 |
2021-03-12 | 3.19 | 2.616 | 0.000 | 1.881 | 0.78 |
2021-03-15 | 3.23 | 2.623 | 1.254 | 2.508 | 0.79 |
2021-03-16 | 3.22 | 2.627 | -0.310 | 1.548 | 0.79 |
2021-03-17 | 3.21 | 2.632 | -0.311 | 1.863 | 0.79 |
2021-03-18 | 3.2 | 2.635 | -0.312 | 1.246 | 0.79 |
2021-03-19 | 3.15 | 2.643 | -1.563 | 2.813 | 0.79 |
2021-03-22 | 3.2 | 2.648 | 1.587 | 1.905 | 0.79 |
2021-03-23 | 3.2 | 2.653 | 0.000 | 1.875 | 0.80 |
2021-03-24 | 3.21 | 2.656 | 0.312 | 1.250 | 0.80 |
2021-03-25 | 3.15 | 2.662 | -1.869 | 2.181 | 0.80 |
2021-03-26 | 3.14 | 2.666 | -0.317 | 1.587 | 0.80 |
2021-03-29 | 3.19 | 2.673 | 1.592 | 2.548 | 0.80 |
2021-03-30 | 3.19 | 2.676 | 0.000 | 1.254 | 0.80 |
2021-03-31 | 3.21 | 2.679 | 0.627 | 1.254 | 0.80 |
2021-04-01 | 3.19 | 2.682 | -0.623 | 0.935 | 0.80 |
2021-04-02 | 3.16 | 2.687 | -0.940 | 1.881 | 0.81 |
2021-04-06 | 3.15 | 2.689 | -0.316 | 0.633 | 0.81 |
2021-04-07 | 3.16 | 2.692 | 0.317 | 1.270 | 0.81 |
2021-04-08 | 3.15 | 2.694 | -0.316 | 0.633 | 0.81 |
2021-04-09 | 3.17 | 2.696 | 0.635 | 0.952 | 0.81 |
2021-04-12 | 3.21 | 2.700 | 1.262 | 1.577 | 0.81 |
2021-04-13 | 3.2 | 2.704 | -0.312 | 1.246 | 0.81 |
2021-04-14 | 3.16 | 2.708 | -1.250 | 1.563 | 0.81 |
2021-04-15 | 3.16 | 2.710 | 0.000 | 0.949 | 0.81 |
2021-04-16 | 3.16 | 2.712 | 0.000 | 0.633 | 0.81 |
2021-04-19 | 3.16 | 2.714 | 0.000 | 0.949 | 0.81 |
2021-04-20 | 3.14 | 2.716 | -0.633 | 0.633 | 0.81 |
2021-04-21 | 3.14 | 2.718 | 0.000 | 0.637 | 0.82 |
2021-04-22 | 3.11 | 2.722 | -0.955 | 1.592 | 0.82 |
2021-04-23 | 3.07 | 2.726 | -1.286 | 1.608 | 0.82 |
2021-04-26 | 3.05 | 2.729 | -0.651 | 1.303 | 0.82 |
2021-04-27 | 3.04 | 2.732 | -0.328 | 0.984 | 0.82 |
2021-04-28 | 3.03 | 2.734 | -0.329 | 0.987 | 0.82 |
2021-04-29 | 3.04 | 2.737 | 0.330 | 0.990 | 0.82 |
2021-04-30 | 3.01 | 2.741 | -0.987 | 1.645 | 0.82 |
2021-05-06 | 3.02 | 2.743 | 0.332 | 0.664 | 0.82 |
2021-05-07 | 3.06 | 2.747 | 1.325 | 1.656 | 0.82 |
2021-05-10 | 3.05 | 2.749 | -0.327 | 0.980 | 0.82 |
2021-05-11 | 3.07 | 2.753 | 0.656 | 1.311 | 0.83 |
2021-05-12 | 3.08 | 2.756 | 0.326 | 1.303 | 0.83 |
2021-05-13 | 3.08 | 2.758 | 0.000 | 0.649 | 0.83 |
2021-05-14 | 3.1 | 2.760 | 0.649 | 0.974 | 0.83 |
2021-05-17 | 3.08 | 2.763 | -0.645 | 0.968 | 0.83 |
2021-05-18 | 3.06 | 2.765 | -0.649 | 0.974 | 0.83 |
2021-05-19 | 3.05 | 2.767 | -0.327 | 0.654 | 0.83 |
2021-05-20 | 3.06 | 2.769 | 0.328 | 0.984 | 0.83 |
2021-05-21 | 3.05 | 2.772 | -0.327 | 0.980 | 0.83 |
2021-05-24 | 3.05 | 2.773 | 0.000 | 0.656 | 0.83 |
2021-05-25 | 3.08 | 2.777 | 0.984 | 1.311 | 0.83 |
2021-05-26 | 3.09 | 2.779 | 0.325 | 0.974 | 0.83 |
2021-05-27 | 3.08 | 2.781 | -0.324 | 0.647 | 0.83 |
2021-05-28 | 3.09 | 2.783 | 0.325 | 0.974 | 0.84 |
2021-05-31 | 3.07 | 2.786 | -0.647 | 0.971 | 0.84 |
2021-06-01 | 3.06 | 2.788 | -0.326 | 0.651 | 0.84 |
2021-06-02 | 3.1 | 2.793 | 1.307 | 1.961 | 0.84 |
2021-06-03 | 3.1 | 2.795 | 0.000 | 0.968 | 0.84 |
2021-06-04 | 3.13 | 2.799 | 0.968 | 1.290 | 0.84 |
2021-06-07 | 3.13 | 2.802 | 0.000 | 1.278 | 0.84 |
2021-06-08 | 3.16 | 2.807 | 0.958 | 1.917 | 0.84 |
2021-06-09 | 3.16 | 2.809 | 0.000 | 0.949 | 0.84 |
2021-06-10 | 3.13 | 2.814 | -0.949 | 1.899 | 0.84 |
2021-06-11 | 3.13 | 2.818 | 0.000 | 1.278 | 0.85 |
2021-06-15 | 3.09 | 2.823 | -1.278 | 1.917 | 0.85 |
2021-06-16 | 3.08 | 2.825 | -0.324 | 0.971 | 0.85 |
2021-06-21 | 3.05 | 2.825 | -0.974 | 0.000 | 0.85 |