咨询电话: 028-8546-5828 联系券源 余券宝

农业银行股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
鄂尔多斯 华西股份 诺邦股份 泰坦股份 金道科技 莱特光电 中体产业 哈投股份 仁智股份 安车检测

农业银行股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-183.130000
2018-05-183.180.0061.5972.2360.00
2018-05-213.20.0080.6290.9430.00
2018-05-223.170.013-0.9381.5620.00
2018-05-233.110.017-1.8931.8930.01
2018-05-243.070.022-1.2861.9290.01
2018-05-253.090.0260.6511.3030.01
2018-05-283.070.028-0.6470.9710.01
2018-05-293.080.0350.3262.6060.01
2018-05-303.020.039-1.9481.6230.01
2018-05-313.050.0420.9931.3250.01
2018-06-013.060.0470.3281.9670.01
2018-06-043.120.0541.9612.6140.02
2018-06-053.130.0580.3211.2820.02
2018-06-063.10.062-0.9581.5970.02
2018-06-073.120.0660.6451.6130.02
2018-06-083.050.072-2.2442.2440.02
2018-06-113.060.0760.3281.6390.02
2018-06-123.060.0780.0000.9800.02
2018-06-133.050.082-0.3271.3070.02
2018-06-143.070.0860.6561.6390.03
2018-06-153.090.0920.6512.2800.03
2018-06-193.090.0980.0002.5890.03
2018-06-203.040.102-1.6181.2940.03
2018-06-213.050.1050.3291.3160.03
2018-06-223.040.107-0.3280.9840.03
2018-06-252.990.114-1.6452.6320.03
2018-06-262.920.121-2.3413.0100.04
2018-06-272.890.127-1.0272.3970.04
2018-06-282.850.131-1.3841.7300.04
2018-06-292.90.1371.7542.4560.04
2018-07-022.780.147-4.1384.1380.04
2018-07-032.770.153-0.3602.8780.05
2018-07-042.780.1590.3612.5270.05
2018-07-052.820.1661.4392.8780.05
2018-07-062.850.1741.0643.1910.05
2018-07-092.980.1864.5614.9120.06
2018-07-102.960.192-0.6712.3490.06
2018-07-112.920.196-1.3512.0270.06
2018-07-122.990.2052.3973.4250.06
2018-07-132.960.209-1.0031.6720.06
2018-07-162.880.216-2.7033.0410.06
2018-07-172.870.220-0.3471.3890.07
2018-07-182.870.2260.0002.4390.07
2018-07-192.830.232-1.3942.7870.07
2018-07-2030.2526.0077.7740.08
2018-07-233.060.2632.0004.6670.08
2018-07-243.080.2690.6542.2880.08
2018-07-253.10.2730.6491.2990.08
2018-07-263.050.280-1.6132.9030.08
2018-07-273.050.2840.0001.6390.09
2018-07-303.070.2920.6562.9510.09
2018-07-313.10.2970.9771.9540.09
2018-08-013.060.305-1.2903.2260.09
2018-08-022.960.315-3.2683.9220.09
2018-08-032.990.3221.0143.0410.10
2018-08-063.020.3321.0033.6790.10
2018-08-073.090.3392.3182.9800.10
2018-08-083.040.344-1.6181.9420.10
2018-08-093.090.3521.6452.9610.11
2018-08-103.070.355-0.6471.2940.11
2018-08-133.020.362-1.6292.6060.11
2018-08-143.010.366-0.3311.6560.11
2018-08-152.950.371-1.9931.9930.11
2018-08-162.970.3760.6782.0340.11
2018-08-172.960.380-0.3371.6840.11
2018-08-203.030.3862.3652.3650.12
2018-08-213.050.3910.6601.9800.12
2018-08-223.030.394-0.6561.3110.12
2018-08-233.030.3980.0001.6500.12
2018-08-243.070.4061.3202.9700.12
2018-08-273.10.4100.9771.6290.12
2018-08-283.080.414-0.6451.6130.12
2018-08-293.10.4170.6490.9740.13
2018-08-303.060.421-1.2901.6130.13
2018-08-313.090.4260.9801.9610.13
2018-09-033.10.4290.3240.9710.13
2018-09-043.110.4340.3231.9350.13
2018-09-053.060.438-1.6081.9290.13
2018-09-063.030.443-0.9801.9610.13
2018-09-073.050.4470.6601.3200.13
2018-09-103.060.4500.3281.3110.14
2018-09-113.050.454-0.3271.6340.14
2018-09-123.030.457-0.6560.9840.14
2018-09-133.090.4611.9801.6500.14
2018-09-143.090.4640.0000.9710.14
2018-09-173.080.466-0.3240.9710.14
2018-09-183.10.4690.6491.2990.14
2018-09-193.110.4730.3231.2900.14
2018-09-203.130.4770.6431.6080.14
2018-09-213.390.5008.3078.3070.15
2018-09-253.320.505-2.0651.7700.15
2018-09-263.310.513-0.3012.7110.15
2018-09-273.30.518-0.3021.8130.16
2018-09-283.350.5261.5153.0300.16
2018-10-083.250.533-2.9852.3880.16
2018-10-093.210.538-1.2311.8460.16
2018-10-103.220.5430.3122.1810.16
2018-10-113.110.552-3.4163.4160.17
2018-10-123.20.5632.8943.8590.17
2018-10-153.160.569-1.2502.5000.17
2018-10-163.20.5751.2662.2150.17
2018-10-173.230.5830.9372.8130.17
2018-10-183.140.589-2.7862.4770.18
2018-10-193.250.6043.5035.4140.18
2018-10-223.350.6153.0774.0000.18
2018-10-233.270.622-2.3882.6870.19
2018-10-243.330.6331.8353.9760.19
2018-10-253.340.6410.3002.7030.19
2018-10-263.370.6480.8982.3950.19
2018-10-293.280.658-2.6713.8580.20
2018-10-303.30.6630.6101.8290.20
2018-10-313.330.6680.9091.8180.20
2018-11-013.280.674-1.5022.1020.20
2018-11-023.330.6821.5243.0490.20
2018-11-053.280.688-1.5022.1020.21
2018-11-063.250.693-0.9151.8290.21
2018-11-073.240.698-0.3081.8460.21
2018-11-083.250.7010.3091.2350.21
2018-11-093.110.712-4.3084.0000.21
2018-11-123.10.715-0.3221.2860.21
2018-11-133.110.7200.3231.9350.22
2018-11-143.050.725-1.9291.9290.22
2018-11-153.070.7280.6560.9840.22
2018-11-163.060.732-0.3261.6290.22
2018-11-193.110.7371.6341.9610.22
2018-11-203.060.741-1.6081.6080.22
2018-11-213.080.7440.6541.3070.22
2018-11-223.060.747-0.6490.9740.22
2018-11-233.030.750-0.9801.3070.23
2018-11-263.050.7530.6600.9900.23
2018-11-273.030.756-0.6561.3110.23
2018-11-283.040.7580.3300.9900.23
2018-11-293.010.762-0.9871.6450.23
2018-11-303.030.7650.6640.9970.23
2018-12-033.080.7681.6500.9900.23
2018-12-043.070.769-0.3250.6490.23
2018-12-053.060.773-0.3261.3030.23
2018-12-063.030.776-0.9801.3070.23
2018-12-073.040.7770.3300.6600.23
2018-12-103.020.779-0.6580.6580.23
2018-12-113.020.7810.0000.6620.23
2018-12-123.030.7820.3310.6620.23
2018-12-133.050.7870.6601.6500.24
2018-12-143.030.788-0.6560.6560.24
2018-12-173.040.7910.3300.9900.24
2018-12-183.010.794-0.9871.3160.24
2018-12-192.990.796-0.6640.6640.24
2018-12-202.970.803-0.6693.0100.24
2018-12-212.970.8080.0002.0200.24
2018-12-242.990.8150.6732.6940.24
2018-12-253.020.8211.0032.3410.25
2018-12-263.050.8250.9931.6560.25
2018-12-273.060.8280.3280.9840.25
2018-12-283.060.8330.0001.9610.25
2019-01-022.980.841-2.6143.5950.25
2019-01-0330.8460.6711.6780.25
2019-01-043.050.8531.6673.0000.26
2019-01-073.030.858-0.6561.9670.26
2019-01-082.990.862-1.3201.6500.26
2019-01-093.010.8670.6691.6720.26
2019-01-102.970.872-1.3291.9930.26
2019-01-112.990.8740.6731.0100.26
2019-01-142.960.878-1.0031.6720.26
2019-01-152.990.8821.0141.3510.26
2019-01-162.980.884-0.3341.0030.27
2019-01-172.990.8870.3361.0070.27
2019-01-183.040.8921.6722.3410.27
2019-01-213.040.8970.0001.6450.27
2019-01-223.030.899-0.3290.9870.27
2019-01-233.050.9020.6601.3200.27
2019-01-243.070.9050.6560.9840.27
2019-01-253.130.9101.9541.9540.27
2019-01-283.140.9160.3192.2360.27
2019-01-293.150.9210.3181.9110.28
2019-01-303.140.923-0.3170.9520.28
2019-01-313.180.9281.2741.5920.28
2019-02-013.180.9310.0001.2580.28
2019-02-113.160.933-0.6290.9430.28
2019-02-123.180.9370.6331.2660.28
2019-02-133.220.9431.2582.2010.28
2019-02-143.170.947-1.5531.5530.28
2019-02-153.110.953-1.8932.2080.29
2019-02-183.160.9571.6081.6080.29
2019-02-193.150.962-0.3161.8990.29
2019-02-203.160.9640.3170.9520.29
2019-02-213.140.968-0.6331.2660.29
2019-02-223.140.9730.0001.9110.29
2019-02-253.340.9916.3696.6880.30
2019-02-263.250.999-2.6952.6950.30
2019-02-273.281.0080.9233.3850.30
2019-02-283.261.011-0.6101.2200.30
2019-03-013.311.0181.5342.4540.31
2019-03-043.331.0270.6043.3230.31
2019-03-053.31.030-0.9011.2010.31
2019-03-063.311.0340.3031.2120.31
2019-03-073.261.039-1.5111.8130.31
2019-03-083.151.045-3.3742.4540.31
2019-03-113.171.0480.6351.2700.31
2019-03-123.21.0540.9462.2080.32
2019-03-133.171.058-0.9381.5630.32
2019-03-143.161.062-0.3151.2620.32
2019-03-153.171.0650.3161.2660.32
2019-03-183.211.0701.2621.8930.32
2019-03-193.21.074-0.3121.2460.32
2019-03-203.191.077-0.3131.2500.32
2019-03-213.171.079-0.6270.9400.32
2019-03-223.181.0830.3151.2620.32
2019-03-253.121.086-1.8871.2580.33
2019-03-263.131.0880.3210.9620.33
2019-03-273.151.0920.6391.2780.33
2019-03-283.131.094-0.6350.9520.33
2019-03-293.191.1011.9172.5560.33
2019-04-013.231.1061.2541.8810.33
2019-04-023.211.111-0.6191.8580.33
2019-04-033.21.115-0.3121.5580.33
2019-04-043.251.1191.5621.5620.34
2019-04-083.251.1260.0002.4620.34
2019-04-093.241.129-0.3081.2310.34
2019-04-103.231.133-0.3091.2350.34
2019-04-113.191.138-1.2381.8580.34
2019-04-123.21.1400.3130.9400.34
2019-04-153.241.1451.2501.8750.34
2019-04-163.351.1573.3954.0120.35
2019-04-173.341.162-0.2992.0900.35
2019-04-183.31.166-1.1981.1980.35
2019-04-193.311.1690.3031.2120.35
2019-04-223.241.176-2.1152.7190.35
2019-04-233.231.180-0.3091.2350.35
2019-04-243.231.1840.0001.5480.36
2019-04-253.21.187-0.9291.2380.36
2019-04-263.181.190-0.6250.9380.36
2019-04-293.21.1930.6291.2580.36
2019-04-303.221.1980.6251.8750.36
2019-05-063.111.206-3.4163.1060.36
2019-05-073.121.2090.3221.2860.36
2019-05-083.071.212-1.6030.9620.36
2019-05-093.051.215-0.6511.3030.36
2019-05-103.111.2231.9672.9510.37
2019-05-133.061.226-1.6081.2860.37
2019-05-143.041.229-0.6540.9800.37
2019-05-153.071.2330.9871.6450.37
2019-05-163.081.2370.3261.6290.37
2019-05-173.071.240-0.3251.2990.37
2019-05-203.111.2451.3031.9540.37
2019-05-213.131.2500.6431.6080.37
2019-05-223.131.2520.0000.9580.38
2019-05-233.141.2550.3191.2780.38
2019-05-243.151.2590.3181.2740.38
2019-05-273.161.2630.3171.5870.38
2019-05-283.181.2660.6331.2660.38
2019-05-293.141.270-1.2581.5720.38
2019-05-303.171.2750.9551.5920.38
2019-05-313.141.278-0.9461.2620.38
2019-06-033.191.2821.5921.5920.38
2019-06-043.211.2850.6270.9400.39
2019-06-053.231.2890.6231.5580.39
2019-06-063.231.2910.0000.9290.39
2019-06-103.251.2950.6191.2380.39
2019-06-113.271.2970.6150.9230.39
2019-06-123.271.3000.0001.2230.39
2019-06-133.241.304-0.9171.2230.39
2019-06-143.221.308-0.6171.5430.39
2019-06-173.261.3131.2421.8630.39
2019-06-183.281.3160.6131.2270.39
2019-06-193.281.3210.0001.8290.40
2019-06-203.31.3260.6101.8290.40
2019-06-213.271.330-0.9091.2120.40
2019-06-243.291.3320.6120.9170.40
2019-06-253.271.336-0.6081.2160.40
2019-06-263.251.339-0.6121.2230.40
2019-06-273.251.3410.0000.9230.40
2019-06-283.231.345-0.6151.2310.40
2019-07-013.251.3460.6190.6190.40
2019-07-023.271.3490.6150.9230.40
2019-07-033.291.3520.6121.2230.41
2019-07-043.291.3550.0000.9120.41
2019-07-053.281.356-0.3040.6080.41
2019-07-083.231.360-1.5241.5240.41
2019-07-093.211.362-0.6190.6190.41
2019-07-103.221.3650.3120.9350.41
2019-07-113.221.3660.0000.6210.41
2019-07-123.231.3690.3110.9320.41
2019-07-153.221.372-0.3101.2380.41
2019-07-163.211.374-0.3110.6210.41
2019-07-173.21.375-0.3120.6230.41
2019-07-183.181.377-0.6250.6250.41
2019-07-193.21.3800.6290.9430.41
2019-07-223.21.3830.0001.2500.41
2019-07-233.221.3850.6250.9370.42
2019-07-243.221.3890.0001.2420.42
2019-07-253.221.3910.0000.9320.42
2019-07-263.221.3940.0000.9320.42
2019-07-293.231.3960.3110.9320.42
2019-07-303.241.3990.3100.9290.42
2019-07-313.231.400-0.3090.6170.42
2019-08-013.211.403-0.6190.9290.42
2019-08-023.181.405-0.9350.6230.42
2019-08-053.131.408-1.5721.2580.42
2019-08-063.091.411-1.2781.2780.42
2019-08-073.061.415-0.9711.6180.42
2019-08-083.091.4180.9800.9800.43
2019-08-093.091.4200.0000.9710.43
2019-08-123.111.4230.6470.9710.43
2019-08-133.081.425-0.9650.9650.43
2019-08-143.071.429-0.3251.6230.43
2019-08-153.061.432-0.3260.9770.43
2019-08-163.051.434-0.3270.6540.43
2019-08-193.061.4390.3281.9670.43
2019-08-203.061.4400.0000.6540.43
2019-08-213.051.441-0.3270.3270.43
2019-08-223.041.444-0.3280.9840.43
2019-08-233.041.4460.0000.9870.43
2019-08-263.011.448-0.9870.6580.43
2019-08-273.041.4510.9971.3290.44
2019-08-283.031.454-0.3290.9870.44
2019-08-293.021.455-0.3300.6600.44
2019-08-303.031.4570.3310.6620.44
2019-09-023.041.4590.3300.9900.44
2019-09-033.041.4610.0000.6580.44
2019-09-043.081.4651.3161.6450.44
2019-09-053.111.4700.9741.9480.44
2019-09-063.121.4730.3220.9650.44
2019-09-093.121.4770.0001.6030.44
2019-09-103.111.480-0.3211.2820.44
2019-09-113.151.4841.2861.2860.45
2019-09-123.161.4860.3170.9520.45
2019-09-163.151.489-0.3160.9490.45
2019-09-173.121.493-0.9521.5870.45
2019-09-183.111.495-0.3210.9620.45
2019-09-193.111.4970.0000.6430.45
2019-09-203.121.4980.3220.3220.45
2019-09-233.11.500-0.6410.9620.45
2019-09-243.11.5020.0000.6450.45
2019-09-253.091.504-0.3230.6450.45
2019-09-263.131.5091.2941.9420.45
2019-09-273.121.512-0.3191.2780.45
2019-09-303.091.515-0.9621.2820.45
2019-10-083.111.5180.6470.9710.46
2019-10-093.121.5210.3221.2860.46
2019-10-103.121.5250.0001.2820.46
2019-10-113.161.5291.2821.6030.46
2019-10-143.191.5340.9491.8990.46
2019-10-153.211.5370.6271.2540.46
2019-10-163.221.5410.3121.5580.46
2019-10-173.221.5450.0001.2420.46
2019-10-183.21.550-0.6211.8630.46
2019-10-213.231.5530.9371.2500.47
2019-10-223.241.5560.3100.9290.47
2019-10-233.271.5600.9261.5430.47
2019-10-243.281.5640.3061.5290.47
2019-10-253.291.5690.3051.8290.47
2019-10-283.281.571-0.3040.9120.47
2019-10-293.241.576-1.2201.5240.47
2019-10-303.251.5790.3091.2350.47
2019-10-313.271.5810.6150.6150.47
2019-11-013.291.5850.6121.5290.48
2019-11-043.281.587-0.3040.9120.48
2019-11-053.291.5910.3051.2200.48
2019-11-063.311.5930.6080.9120.48
2019-11-073.291.596-0.6040.9060.48
2019-11-083.241.603-1.5202.7360.48
2019-11-113.181.608-1.8521.8520.48
2019-11-123.191.6100.3140.9430.48
2019-11-133.21.6130.3130.9400.48
2019-11-143.191.616-0.3131.2500.48
2019-11-153.21.6180.3130.6270.49
2019-11-183.221.6210.6251.2500.49
2019-11-193.231.6250.3111.2420.49
2019-11-203.211.627-0.6190.9290.49
2019-11-213.221.6310.3121.5580.49
2019-11-223.231.6340.3110.9320.49
2019-11-253.271.6381.2381.5480.49
2019-11-263.271.6410.0000.9170.49
2019-11-273.291.6420.6120.6120.49
2019-11-283.271.645-0.6080.9120.49
2019-11-293.251.648-0.6121.2230.49
2019-12-023.251.6500.0000.6150.49
2019-12-033.261.6520.3080.9230.50
2019-12-043.241.654-0.6130.6130.50
2019-12-053.251.6560.3090.6170.50
2019-12-063.241.658-0.3080.9230.50
2019-12-093.241.6610.0000.9260.50
2019-12-103.241.6620.0000.6170.50
2019-12-113.241.6640.0000.6170.50
2019-12-123.241.6660.0000.9260.50
2019-12-133.291.6711.5431.8520.50
2019-12-163.271.674-0.6080.9120.50
2019-12-173.291.6790.6121.8350.50
2019-12-183.311.6810.6080.6080.50
2019-12-193.321.6830.3020.9060.50
2019-12-203.341.6860.6020.9040.51
2019-12-233.321.689-0.5991.1980.51
2019-12-243.311.690-0.3010.3010.51
2019-12-253.31.692-0.3020.9060.51
2019-12-263.341.6961.2121.5150.51
2019-12-273.361.7010.5991.4970.51
2019-12-303.351.705-0.2981.4880.51
2019-12-313.321.708-0.8961.1940.51
2020-01-023.361.7121.2051.5060.51
2020-01-033.351.715-0.2980.8930.51
2020-01-063.321.719-0.8961.4930.52
2020-01-073.351.7250.9042.1080.52
2020-01-083.321.728-0.8961.1940.52
2020-01-093.311.731-0.3011.2050.52
2020-01-103.311.7340.0000.9060.52
2020-01-133.311.7360.0000.9060.52
2020-01-143.311.7380.0000.6040.52
2020-01-153.281.741-0.9060.9060.52
2020-01-163.241.745-1.2201.5240.52
2020-01-173.251.7480.3091.2350.52
2020-01-203.251.7500.0000.6150.52
2020-01-213.211.754-1.2311.5380.53
2020-01-223.21.757-0.3121.2460.53
2020-01-233.151.761-1.5631.5620.53
2020-02-0331.772-4.7624.1270.53
2020-02-043.051.7781.6672.6670.53
2020-02-053.051.7830.0001.6390.53
2020-02-063.061.7860.3281.3110.54
2020-02-073.031.788-0.9800.9800.54
2020-02-103.021.791-0.3300.9900.54
2020-02-113.051.7940.9931.3250.54
2020-02-123.061.7970.3280.9840.54
2020-02-133.041.799-0.6540.9800.54
2020-02-143.061.8020.6580.9870.54
2020-02-173.11.8071.3071.9610.54
2020-02-183.081.809-0.6450.9680.54
2020-02-193.111.8130.9741.6230.54
2020-02-203.141.8180.9651.6080.55
2020-02-213.121.820-0.6370.9550.55
2020-02-243.091.823-0.9621.2820.55
2020-02-253.061.825-0.9710.6470.55
2020-02-263.081.8300.6541.9610.55
2020-02-273.091.8330.3250.9740.55
2020-02-283.041.838-1.6182.2650.55
2020-03-023.091.8431.6451.6450.55
2020-03-033.111.8450.6470.9710.55
2020-03-043.121.8480.3220.9650.55
2020-03-053.151.8510.9621.2820.56
2020-03-063.131.854-0.6351.2700.56
2020-03-093.061.858-2.2361.5970.56
2020-03-103.091.8630.9801.9610.56
2020-03-113.061.867-0.9711.2940.56
2020-03-123.061.8700.0001.3070.56
2020-03-133.031.877-0.9802.6140.56
2020-03-1631.882-0.9901.9800.56
2020-03-173.031.8871.0002.0000.57
2020-03-182.991.892-1.3201.9800.57
2020-03-192.941.898-1.6722.6760.57
2020-03-202.971.9031.0202.0410.57
2020-03-232.911.906-2.0201.0100.57
2020-03-242.981.9102.4051.7180.57
2020-03-2531.9130.6711.3420.57
2020-03-2631.9170.0001.6670.58
2020-03-273.021.9220.6671.6670.58
2020-03-303.041.9260.6621.6560.58
2020-03-3131.932-1.3162.6320.58
2020-04-013.011.9360.3331.3330.58
2020-04-023.031.9390.6641.3290.58
2020-04-033.031.9420.0000.9900.58
2020-04-073.051.9430.6600.6600.58
2020-04-083.031.945-0.6560.6560.58
2020-04-093.031.9470.0000.9900.58
2020-04-103.041.9490.3300.6600.58
2020-04-133.031.952-0.3290.9870.59
2020-04-143.051.9530.6600.6600.59
2020-04-153.051.9540.0000.3280.59
2020-04-163.061.9580.3281.3110.59
2020-04-173.071.9590.3270.6540.59
2020-04-203.051.961-0.6510.6510.59
2020-04-213.041.963-0.3280.6560.59
2020-04-223.051.9650.3290.9870.59
2020-04-233.031.968-0.6561.3110.59
2020-04-243.031.9700.0000.6600.59
2020-04-273.041.9730.3301.3200.59
2020-04-283.031.976-0.3290.9870.59
2020-04-293.071.9791.3201.3200.59
2020-04-303.091.9820.6510.9770.59
2020-05-063.051.984-1.2940.9710.60
2020-05-073.041.986-0.3280.6560.60
2020-05-083.051.9880.3290.6580.60
2020-05-113.051.9900.0000.9840.60
2020-05-123.041.992-0.3280.6560.60
2020-05-133.041.9930.0000.3290.60
2020-05-143.021.994-0.6580.6580.60
2020-05-153.021.9950.0000.3310.60
2020-05-183.021.9970.0000.6620.60
2020-05-193.031.9980.3310.6620.60
2020-05-203.042.0000.3300.6600.60
2020-05-213.032.002-0.3290.6580.60
2020-05-2232.004-0.9900.9900.60
2020-05-253.022.0060.6670.6670.60
2020-05-263.012.007-0.3310.3310.60
2020-05-273.032.0090.6640.9970.60
2020-05-283.062.0120.9900.9900.60
2020-05-293.032.014-0.9800.9800.60
2020-06-013.052.0170.6600.9900.61
2020-06-023.062.0180.3280.6560.61
2020-06-033.052.021-0.3270.9800.61
2020-06-043.042.023-0.3280.9840.61
2020-06-053.052.0240.3290.3290.61
2020-06-083.042.026-0.3280.6560.61
2020-06-093.052.0280.3290.6580.61
2020-06-103.032.029-0.6560.6560.61
2020-06-113.012.032-0.6600.9900.61
2020-06-123.012.0330.0000.6640.61
2020-06-152.962.037-1.6611.3290.61
2020-06-162.982.0380.6760.6760.61
2020-06-172.992.0400.3360.6710.61
2020-06-182.982.042-0.3341.0030.61
2020-06-192.982.0440.0000.6710.61
2020-06-222.992.0470.3361.0070.61
2020-06-232.982.048-0.3340.6690.61
2020-06-2432.0510.6711.0070.62
2020-06-2932.0530.0001.0000.62
2020-06-303.012.0550.3330.6670.62
2020-07-013.022.0570.3320.9970.62
2020-07-023.082.0631.9872.3180.62
2020-07-033.142.0691.9481.9480.62
2020-07-063.392.0927.9628.2800.63
2020-07-073.362.103-0.8854.1300.63
2020-07-083.342.109-0.5952.0830.63
2020-07-093.272.117-2.0962.6950.63
2020-07-103.172.126-3.0583.6700.64
2020-07-133.162.130-0.3151.5770.64
2020-07-143.122.135-1.2661.5820.64
2020-07-153.092.139-0.9621.6030.64
2020-07-163.082.143-0.3241.6180.64
2020-07-173.092.1450.3250.9740.64
2020-07-203.132.1501.2941.9420.65
2020-07-213.112.154-0.6391.2780.65
2020-07-223.12.158-0.3221.6080.65
2020-07-233.082.161-0.6451.2900.65
2020-07-243.042.165-1.2991.6230.65
2020-07-273.032.168-0.3290.9870.65
2020-07-283.042.1700.3300.9900.65
2020-07-293.062.1740.6581.3160.65
2020-07-303.042.176-0.6540.9800.65
2020-07-313.042.1790.0000.9870.65
2020-08-033.052.1800.3290.6580.65
2020-08-043.082.1850.9841.6390.66
2020-08-053.052.187-0.9740.9740.66
2020-08-063.062.1900.3280.9840.66
2020-08-073.042.192-0.6540.9800.66
2020-08-103.042.1950.0000.9870.66
2020-08-113.042.1960.0000.6580.66
2020-08-123.052.1980.3290.6580.66
2020-08-133.052.2000.0000.6560.66
2020-08-143.062.2020.3280.9840.66
2020-08-173.112.2071.6341.9610.66
2020-08-183.082.210-0.9651.2860.66
2020-08-193.062.212-0.6490.6490.66
2020-08-203.052.214-0.3270.6540.66
2020-08-213.052.2150.0000.6560.66
2020-08-243.042.217-0.3280.6560.67
2020-08-253.042.2180.0000.3290.67
2020-08-263.042.2200.0000.6580.67
2020-08-273.032.221-0.3290.6580.67
2020-08-283.042.2240.3300.9900.67
2020-08-313.022.226-0.6580.9870.67
2020-09-013.022.2280.0000.6620.67
2020-09-0232.230-0.6620.9930.67
2020-09-032.982.233-0.6671.0000.67
2020-09-042.972.235-0.3361.0070.67
2020-09-072.952.238-0.6731.0100.67
2020-09-082.992.2411.3561.3560.67
2020-09-092.982.243-0.3340.6690.67
2020-09-102.972.245-0.3361.0070.67
2020-09-112.972.2470.0000.6730.67
2020-09-142.972.2490.0000.6730.67
2020-09-152.972.2500.0000.6730.68
2020-09-162.982.2520.3370.6730.68
2020-09-172.982.2540.0000.6710.68
2020-09-183.012.2571.0071.3420.68
2020-09-2132.260-0.3320.9970.68
2020-09-222.982.262-0.6671.0000.68
2020-09-232.972.263-0.3360.3360.68
2020-09-242.962.265-0.3370.6730.68
2020-09-252.962.2660.0000.6760.68
2020-09-2832.2701.3511.6890.68
2020-09-292.982.272-0.6670.6670.68
2020-09-302.982.2750.0001.3420.68
2020-10-092.982.2780.0001.0070.68
2020-10-1232.2810.6711.3420.68
2020-10-132.982.284-0.6671.0000.69
2020-10-142.982.2850.0000.6710.69
2020-10-152.992.2880.3361.0070.69
2020-10-1632.2910.3341.3380.69
2020-10-193.022.2950.6671.6670.69
2020-10-202.992.298-0.9930.9930.69
2020-10-213.022.3011.0031.3380.69
2020-10-223.022.3040.0000.9930.69
2020-10-233.042.3060.6620.9930.69
2020-10-263.042.3100.0001.3160.69
2020-10-273.022.311-0.6580.6580.69
2020-10-282.992.314-0.9930.9930.69
2020-10-292.962.315-1.0030.6690.69
2020-10-302.962.3170.0000.6760.70
2020-11-022.982.3200.6761.0140.70
2020-11-032.992.3220.3361.0070.70
2020-11-042.982.324-0.3340.6690.70
2020-11-052.992.3250.3360.6710.70
2020-11-063.012.3280.6691.0030.70
2020-11-093.022.3300.3320.9970.70
2020-11-103.022.3320.0000.6620.70
2020-11-113.042.3350.6621.3250.70
2020-11-123.022.337-0.6580.6580.70
2020-11-132.992.340-0.9930.9930.70
2020-11-1632.3410.3340.6690.70
2020-11-1732.3430.0000.6670.70
2020-11-183.022.3460.6671.3330.70
2020-11-193.042.3490.6620.9930.70
2020-11-203.012.351-0.9870.9870.71
2020-11-233.052.3551.3291.3290.71
2020-11-243.042.356-0.3280.6560.71
2020-11-253.032.360-0.3291.3160.71
2020-11-263.042.3620.3300.9900.71
2020-11-273.132.3702.9612.9610.71
2020-11-303.12.383-0.9585.1120.71
2020-12-013.172.3922.2583.5480.72
2020-12-023.142.397-0.9461.5770.72
2020-12-033.122.401-0.6371.5920.72
2020-12-043.082.405-1.2821.6030.72
2020-12-073.052.409-0.9741.6230.72
2020-12-083.032.413-0.6561.6390.72
2020-12-093.042.4150.3300.6600.72
2020-12-103.042.4170.0000.9870.73
2020-12-113.032.420-0.3290.9870.73
2020-12-143.032.4210.0000.6600.73
2020-12-1532.426-0.9901.6500.73
2020-12-162.992.429-0.3331.3330.73
2020-12-172.992.4310.0001.0030.73
2020-12-182.982.434-0.3341.0030.73
2020-12-212.982.4360.0000.6710.73
2020-12-222.962.438-0.6711.0070.73
2020-12-232.952.440-0.3380.6760.73
2020-12-242.952.4410.0000.6780.73
2020-12-252.962.4430.3390.6780.73
2020-12-282.952.445-0.3380.6760.73
2020-12-292.952.4460.0000.6780.73
2020-12-302.942.448-0.3390.6780.73
2020-12-312.952.4510.3401.3610.74
2021-01-042.942.453-0.3390.6780.74
2021-01-052.942.4550.0000.6800.74
2021-01-062.942.4560.0000.6800.74
2021-01-072.952.4590.3401.0200.74
2021-01-082.952.4610.0000.6780.74
2021-01-112.962.4630.3391.0170.74
2021-01-122.962.4660.0001.0140.74
2021-01-132.972.4680.3381.0140.74
2021-01-142.992.4710.6731.3470.74
2021-01-153.012.4770.6692.3410.74
2021-01-1832.481-0.3321.6610.74
2021-01-193.012.4860.3331.6670.75
2021-01-202.992.489-0.6641.3290.75
2021-01-212.972.491-0.6691.0030.75
2021-01-222.952.494-0.6731.0100.75
2021-01-252.952.4960.0000.6780.75
2021-01-262.942.497-0.3390.6780.75
2021-01-272.962.5010.6801.3610.75
2021-01-282.952.502-0.3380.6760.75
2021-01-292.962.5060.3391.3560.75
2021-02-012.982.5090.6761.3510.75
2021-02-022.962.512-0.6711.3420.75
2021-02-032.952.514-0.3380.6760.75
2021-02-042.962.5160.3391.0170.75
2021-02-0532.5221.3512.3650.76
2021-02-082.992.526-0.3331.3330.76
2021-02-092.972.529-0.6691.3380.76
2021-02-103.022.5351.6842.3570.76
2021-02-183.032.5390.3311.6560.76
2021-02-193.042.5420.3300.9900.76
2021-02-223.072.5470.9871.9740.76
2021-02-233.062.551-0.3261.6290.77
2021-02-243.032.554-0.9801.3070.77
2021-02-253.082.5571.6501.3200.77
2021-02-263.072.561-0.3251.2990.77
2021-03-013.062.564-0.3261.3030.77
2021-03-023.022.568-1.3071.6340.77
2021-03-033.092.5752.3182.6490.77
2021-03-043.112.5800.6471.9420.77
2021-03-053.162.5861.6082.2510.78
2021-03-083.172.5920.3162.2150.78
2021-03-093.142.598-0.9462.5240.78
2021-03-103.172.6040.9551.9110.78
2021-03-113.192.6110.6312.8390.78
2021-03-123.192.6160.0001.8810.78
2021-03-153.232.6231.2542.5080.79
2021-03-163.222.627-0.3101.5480.79
2021-03-173.212.632-0.3111.8630.79
2021-03-183.22.635-0.3121.2460.79
2021-03-193.152.643-1.5632.8130.79
2021-03-223.22.6481.5871.9050.79
2021-03-233.22.6530.0001.8750.80
2021-03-243.212.6560.3121.2500.80
2021-03-253.152.662-1.8692.1810.80
2021-03-263.142.666-0.3171.5870.80
2021-03-293.192.6731.5922.5480.80
2021-03-303.192.6760.0001.2540.80
2021-03-313.212.6790.6271.2540.80
2021-04-013.192.682-0.6230.9350.80
2021-04-023.162.687-0.9401.8810.81
2021-04-063.152.689-0.3160.6330.81
2021-04-073.162.6920.3171.2700.81
2021-04-083.152.694-0.3160.6330.81
2021-04-093.172.6960.6350.9520.81
2021-04-123.212.7001.2621.5770.81
2021-04-133.22.704-0.3121.2460.81
2021-04-143.162.708-1.2501.5630.81
2021-04-153.162.7100.0000.9490.81
2021-04-163.162.7120.0000.6330.81
2021-04-193.162.7140.0000.9490.81
2021-04-203.142.716-0.6330.6330.81
2021-04-213.142.7180.0000.6370.82
2021-04-223.112.722-0.9551.5920.82
2021-04-233.072.726-1.2861.6080.82
2021-04-263.052.729-0.6511.3030.82
2021-04-273.042.732-0.3280.9840.82
2021-04-283.032.734-0.3290.9870.82
2021-04-293.042.7370.3300.9900.82
2021-04-303.012.741-0.9871.6450.82
2021-05-063.022.7430.3320.6640.82
2021-05-073.062.7471.3251.6560.82
2021-05-103.052.749-0.3270.9800.82
2021-05-113.072.7530.6561.3110.83
2021-05-123.082.7560.3261.3030.83
2021-05-133.082.7580.0000.6490.83
2021-05-143.12.7600.6490.9740.83
2021-05-173.082.763-0.6450.9680.83
2021-05-183.062.765-0.6490.9740.83
2021-05-193.052.767-0.3270.6540.83
2021-05-203.062.7690.3280.9840.83
2021-05-213.052.772-0.3270.9800.83
2021-05-243.052.7730.0000.6560.83
2021-05-253.082.7770.9841.3110.83
2021-05-263.092.7790.3250.9740.83
2021-05-273.082.781-0.3240.6470.83
2021-05-283.092.7830.3250.9740.84
2021-05-313.072.786-0.6470.9710.84
2021-06-013.062.788-0.3260.6510.84
2021-06-023.12.7931.3071.9610.84
2021-06-033.12.7950.0000.9680.84
2021-06-043.132.7990.9681.2900.84
2021-06-073.132.8020.0001.2780.84
2021-06-083.162.8070.9581.9170.84
2021-06-093.162.8090.0000.9490.84
2021-06-103.132.814-0.9491.8990.84
2021-06-113.132.8180.0001.2780.85
2021-06-153.092.823-1.2781.9170.85
2021-06-163.082.825-0.3240.9710.85
2021-06-213.052.825-0.9740.0000.85

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询