咨询电话: 028-8546-5828 联系券源 余券宝

华电重工股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
北京君正 天鹅股份 捷安高科 深振业A 佳隆股份 正虹科技 万丰奥威 广百股份 雄韬股份 中核科技

华电重工股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-184.750000
2018-05-184.880.0152.7373.5790.00
2018-05-214.910.0220.6151.8440.01
2018-05-224.930.0260.4071.0180.01
2018-05-234.890.033-0.8111.6230.01
2018-05-244.870.039-0.4091.4310.01
2018-05-254.770.050-2.0532.8750.02
2018-05-284.710.062-1.2582.9350.02
2018-05-294.780.0941.4868.0680.03
2018-05-304.510.117-5.6496.0670.03
2018-05-314.610.1292.2173.1040.04
2018-06-014.570.138-0.8682.6030.04
2018-06-044.620.1451.0941.7510.04
2018-06-054.650.1520.6491.7320.05
2018-06-064.650.1550.0000.8600.05
2018-06-074.570.163-1.7202.1510.05
2018-06-084.50.172-1.5322.1880.05
2018-06-114.470.177-0.6671.5560.05
2018-06-124.530.1831.3421.5660.05
2018-06-134.450.191-1.7661.9870.06
2018-06-144.350.205-2.2474.0450.06
2018-06-154.190.225-3.6785.7470.07
2018-06-193.770.253-10.0248.8310.08
2018-06-203.810.2671.0614.2440.08
2018-06-213.60.288-5.5127.0870.09
2018-06-223.690.3002.5003.8890.09
2018-06-253.670.305-0.5421.6260.09
2018-06-263.730.3141.6352.9970.09
2018-06-273.730.3220.0002.6810.10
2018-06-283.630.335-2.6814.2900.10
2018-06-293.730.3472.7553.5810.10
2018-07-023.740.3530.2682.1450.11
2018-07-033.810.3621.8722.6740.11
2018-07-043.760.369-1.3122.3620.11
2018-07-053.670.379-2.3943.1910.11
2018-07-063.70.3890.8173.2700.12
2018-07-093.760.3951.6221.8920.12
2018-07-103.770.4000.2661.5960.12
2018-07-113.630.414-3.7144.7750.12
2018-07-123.740.4243.0303.0300.13
2018-07-133.750.4280.2671.3370.13
2018-07-163.720.431-0.8001.0670.13
2018-07-173.750.4370.8061.8820.13
2018-07-183.770.4420.5331.6000.13
2018-07-193.680.452-2.3873.1830.14
2018-07-203.770.4632.4463.5330.14
2018-07-233.780.4680.2651.5920.14
2018-07-243.930.4823.9684.2330.14
2018-07-253.910.489-0.5092.0360.15
2018-07-263.940.5000.7673.3250.15
2018-07-274.040.5172.5385.0760.15
2018-07-303.980.525-1.4852.4750.16
2018-07-313.970.531-0.2512.0100.16
2018-08-013.910.545-1.5114.2820.16
2018-08-023.830.567-2.0466.9050.17
2018-08-033.810.572-0.5221.5670.17
2018-08-063.750.581-1.5752.8870.17
2018-08-073.850.5922.6673.2000.18
2018-08-083.850.5970.0001.5580.18
2018-08-0940.6133.8964.9350.18
2018-08-1040.6210.0002.5000.19
2018-08-134.030.6330.7503.5000.19
2018-08-143.970.638-1.4891.4890.19
2018-08-154.370.63810.0760.0000.19
2018-08-164.210.669-3.6618.9240.20
2018-08-173.950.693-6.1767.1260.21
2018-08-204.020.7071.7724.0510.21
2018-08-214.070.7201.2443.9800.22
2018-08-224.030.728-0.9832.4570.22
2018-08-2340.737-0.7442.7300.22
2018-08-243.980.743-0.5001.7500.22
2018-08-273.990.7480.2511.5080.22
2018-08-284.050.7531.5041.5040.23
2018-08-293.950.761-2.4692.4690.23
2018-08-303.910.768-1.0132.0250.23
2018-08-313.850.775-1.5352.3020.23
2018-09-033.830.780-0.5191.5580.23
2018-09-043.880.7871.3052.0890.24
2018-09-053.880.7920.0001.5460.24
2018-09-063.860.798-0.5151.8040.24
2018-09-073.910.8051.2952.0730.24
2018-09-103.870.814-1.0232.8130.24
2018-09-113.90.8200.7752.0670.25
2018-09-123.890.824-0.2561.0260.25
2018-09-133.930.8281.0281.2850.25
2018-09-143.940.8320.2541.2720.25
2018-09-173.910.837-0.7611.5230.25
2018-09-184.010.8472.5583.0690.25
2018-09-194.020.8580.2493.2420.26
2018-09-203.970.867-1.2442.7360.26
2018-09-214.010.8741.0082.0150.26
2018-09-253.990.877-0.4990.9980.26
2018-09-263.990.8810.0001.0030.26
2018-09-273.940.887-1.2532.0050.27
2018-09-283.980.8911.0151.2690.27
2018-10-083.820.902-4.0203.2660.27
2018-10-094.020.9205.2365.4970.28
2018-10-103.980.925-0.9951.4930.28
2018-10-113.710.942-6.7845.5280.28
2018-10-123.690.961-0.5396.1990.29
2018-10-153.640.970-1.3552.7100.29
2018-10-163.590.982-1.3744.1210.29
2018-10-173.620.9960.8364.7350.30
2018-10-183.561.001-1.6571.6570.30
2018-10-193.621.0161.6854.7750.30
2018-10-223.791.0334.6965.5250.31
2018-10-233.741.040-1.3192.1110.31
2018-10-243.731.047-0.2672.4060.31
2018-10-253.751.0590.5363.7530.32
2018-10-263.811.0671.6002.6670.32
2018-10-293.821.0740.2622.1000.32
2018-10-303.851.0830.7852.8800.32
2018-10-313.891.0921.0392.5970.33
2018-11-013.821.101-1.7993.0850.33
2018-11-023.921.1102.6182.6180.33
2018-11-053.961.1151.0201.5310.33
2018-11-063.981.1220.5052.0200.34
2018-11-073.941.128-1.0052.0100.34
2018-11-083.931.135-0.2542.0300.34
2018-11-093.941.1420.2542.2900.34
2018-11-123.991.1501.2692.2840.35
2018-11-134.071.1632.0053.7590.35
2018-11-144.031.170-0.9832.2110.35
2018-11-154.11.1761.7371.7370.35
2018-11-164.11.1810.0001.4630.35
2018-11-194.111.1860.2441.4630.36
2018-11-204.041.198-1.7033.4060.36
2018-11-214.111.2081.7332.9700.36
2018-11-224.111.2130.0001.4600.36
2018-11-233.921.229-4.6234.8660.37
2018-11-263.91.235-0.5101.7860.37
2018-11-273.911.2400.2561.5380.37
2018-11-283.961.2481.2792.5580.37
2018-11-293.891.257-1.7682.7780.38
2018-11-303.881.265-0.2572.5710.38
2018-12-0341.2723.0932.0620.38
2018-12-044.031.2760.7501.0000.38
2018-12-054.011.282-0.4961.9850.38
2018-12-063.971.290-0.9982.2440.39
2018-12-073.941.295-0.7561.5110.39
2018-12-103.91.300-1.0151.7770.39
2018-12-113.921.3050.5131.2820.39
2018-12-123.921.3080.0001.0200.39
2018-12-133.951.3150.7652.2960.39
2018-12-143.851.327-2.5323.5440.40
2018-12-173.821.333-0.7791.8180.40
2018-12-183.851.3400.7852.3560.40
2018-12-193.811.344-1.0391.2990.40
2018-12-203.811.3500.0001.8370.41
2018-12-213.791.354-0.5251.3120.41
2018-12-243.791.3580.0001.3190.41
2018-12-253.711.369-2.1113.4300.41
2018-12-263.711.3720.0001.0780.41
2018-12-273.641.382-1.8873.2350.41
2018-12-283.651.3880.2751.9230.42
2019-01-023.691.3931.0961.6440.42
2019-01-033.711.4000.5422.1680.42
2019-01-043.811.4122.6953.7740.42
2019-01-073.91.4222.3623.1500.43
2019-01-083.911.4290.2562.3080.43
2019-01-093.931.4370.5122.3020.43
2019-01-103.921.448-0.2543.3080.43
2019-01-113.961.4521.0201.2760.44
2019-01-144.011.4731.2636.3130.44
2019-01-153.951.480-1.4961.9950.44
2019-01-163.911.487-1.0132.2780.45
2019-01-173.861.495-1.2792.5580.45
2019-01-183.851.502-0.2592.0730.45
2019-01-213.881.5050.7791.0390.45
2019-01-223.781.517-2.5773.6080.46
2019-01-233.761.523-0.5291.8520.46
2019-01-243.771.5280.2661.5960.46
2019-01-253.741.534-0.7962.1220.46
2019-01-283.761.5380.5351.3370.46
2019-01-293.731.547-0.7982.9260.46
2019-01-303.721.552-0.2681.6090.47
2019-01-313.731.5620.2692.9570.47
2019-02-013.821.5702.4132.6810.47
2019-02-113.941.5843.1414.1880.48
2019-02-123.941.5930.0002.7920.48
2019-02-133.981.6031.0153.0460.48
2019-02-143.981.6090.0001.7590.48
2019-02-153.951.615-0.7541.7590.48
2019-02-184.041.6232.2782.5320.49
2019-02-194.051.6320.2482.7230.49
2019-02-204.041.637-0.2471.4810.49
2019-02-2141.647-0.9902.7230.49
2019-02-224.111.6582.7503.2500.50
2019-02-254.351.6805.8396.0830.50
2019-02-264.331.699-0.4605.2870.51
2019-02-274.381.7101.1553.0020.51
2019-02-284.481.7312.2835.7080.52
2019-03-014.641.7583.5716.9200.53
2019-03-044.621.773-0.4313.8790.53
2019-03-054.661.7830.8662.5970.53
2019-03-064.71.7960.8583.4330.54
2019-03-074.891.8224.0436.3830.55
2019-03-084.511.847-7.7716.5440.55
2019-03-114.711.8664.4354.8780.56
2019-03-124.771.8831.2744.2460.56
2019-03-134.631.909-2.9356.7090.57
2019-03-144.541.928-1.9444.9680.58
2019-03-154.541.9420.0003.7440.58
2019-03-184.721.9583.9654.1850.59
2019-03-194.751.9670.6362.1190.59
2019-03-204.791.9850.8424.6320.60
2019-03-215.272.02710.0219.6030.61
2019-03-225.82.03110.0570.7590.61
2019-03-256.382.03110.0000.0000.61
2019-03-266.212.105-2.66514.2630.63
2019-03-275.762.139-7.2467.0850.64
2019-03-285.432.169-5.7296.5970.65
2019-03-295.562.1902.3944.6040.66
2019-04-015.712.2152.6985.2160.66
2019-04-025.592.231-2.1023.5030.67
2019-04-035.622.2450.5373.0410.67
2019-04-045.582.257-0.7122.4910.68
2019-04-085.52.277-1.4344.3010.68
2019-04-095.542.2900.7272.9090.69
2019-04-105.552.3010.1812.3470.69
2019-04-115.672.3262.1625.4050.70
2019-04-125.862.3573.3516.3490.71
2019-04-155.622.405-4.09610.0680.72
2019-04-165.642.4230.3563.9150.73
2019-04-175.742.4431.7734.0780.73
2019-04-185.682.452-1.0452.0910.74
2019-04-195.632.468-0.8803.3450.74
2019-04-225.552.481-1.4212.8420.74
2019-04-235.462.489-1.6221.8020.75
2019-04-245.422.504-0.7333.2970.75
2019-04-255.172.539-4.6137.9340.76
2019-04-264.892.557-5.4164.6420.77
2019-04-294.782.579-2.2495.5210.77
2019-04-304.822.5910.8372.9290.78
2019-05-064.422.619-8.2997.6760.79
2019-05-074.482.6301.3572.7150.79
2019-05-084.482.6520.0006.0270.80
2019-05-094.522.6590.8931.7860.80
2019-05-104.652.6772.8764.6460.80
2019-05-134.632.683-0.4301.7200.81
2019-05-144.62.693-0.6482.3760.81
2019-05-154.672.6991.5221.7390.81
2019-05-164.782.7142.3553.6400.81
2019-05-174.52.741-5.8587.1130.82
2019-05-204.562.7571.3334.2220.83
2019-05-214.622.7681.3163.0700.83
2019-05-224.532.782-1.9483.6800.83
2019-05-234.472.797-1.3253.9740.84
2019-05-244.382.813-2.0134.4740.84
2019-05-274.512.8312.9684.5660.85
2019-05-284.472.842-0.8873.1040.85
2019-05-294.472.8510.0002.4610.86
2019-05-304.362.864-2.4613.3560.86
2019-05-314.342.873-0.4592.7520.86
2019-06-034.362.8890.4614.3780.87
2019-06-044.132.910-5.2755.9630.87
2019-06-054.12.921-0.7263.1480.88
2019-06-064.082.928-0.4882.1950.88
2019-06-104.132.9371.2252.4510.88
2019-06-114.292.9543.8744.8430.89
2019-06-124.722.99410.02310.2560.90
2019-06-134.613.025-2.3318.0510.91
2019-06-144.543.045-1.5185.2060.91
2019-06-174.53.061-0.8814.4050.92
2019-06-184.433.076-1.5564.0000.92
2019-06-194.483.0881.1293.1600.93
2019-06-204.543.1041.3394.2410.93
2019-06-214.633.1201.9824.1850.94
2019-06-244.613.131-0.4322.8080.94
2019-06-254.493.148-2.6034.5550.94
2019-06-264.53.1540.2231.5590.95
2019-06-274.573.1711.5564.4440.95
2019-06-284.483.185-1.9693.7200.96
2019-07-014.593.1932.4552.2320.96
2019-07-024.633.2020.8712.1790.96
2019-07-034.573.209-1.2961.9440.96
2019-07-044.63.2130.6561.0940.96
2019-07-054.63.2170.0001.0870.97
2019-07-084.443.235-3.4784.7830.97
2019-07-094.423.240-0.4501.3510.97
2019-07-104.343.253-1.8103.6200.98
2019-07-114.383.2610.9222.0740.98
2019-07-124.43.2670.4571.8260.98
2019-07-154.443.2780.9092.9550.98
2019-07-164.473.2820.6760.9010.98
2019-07-174.493.2900.4472.2370.99
2019-07-184.373.303-2.6733.5630.99
2019-07-194.413.3100.9151.8310.99
2019-07-224.33.321-2.4943.1751.00
2019-07-234.313.3260.2331.3951.00
2019-07-244.333.3330.4641.8561.00
2019-07-254.313.339-0.4621.6171.00
2019-07-264.323.3430.2321.1601.00
2019-07-294.33.347-0.4631.1571.00
2019-07-304.353.3541.1631.8601.01
2019-07-314.293.360-1.3791.8391.01
2019-08-014.233.367-1.3991.8651.01
2019-08-024.163.373-1.6551.6551.01
2019-08-054.113.379-1.2021.9231.01
2019-08-063.943.399-4.1366.0831.02
2019-08-073.953.4040.2541.5231.02
2019-08-083.973.4090.5061.5191.02
2019-08-093.943.419-0.7563.0231.03
2019-08-123.983.4251.0151.7771.03
2019-08-133.943.428-1.0051.0051.03
2019-08-143.953.4350.2542.0301.03
2019-08-153.933.446-0.5063.2911.03
2019-08-163.953.4520.5092.0361.04
2019-08-194.053.4602.5322.2781.04
2019-08-204.043.464-0.2471.2351.04
2019-08-214.043.4680.0000.9901.04
2019-08-224.133.4822.2284.2081.04
2019-08-234.083.489-1.2111.9371.05
2019-08-264.023.494-1.4711.7161.05
2019-08-274.123.5052.4882.9851.05
2019-08-284.143.5110.4851.9421.05
2019-08-294.173.5190.7252.1741.06
2019-08-304.153.528-0.4802.6381.06
2019-09-024.213.5381.4462.8921.06
2019-09-034.233.5460.4752.1381.06
2019-09-044.263.5510.7091.4181.07
2019-09-054.273.5600.2352.5821.07
2019-09-064.253.567-0.4682.1081.07
2019-09-094.323.5721.6471.4121.07
2019-09-104.423.5842.3153.2411.08
2019-09-114.353.594-1.5842.7151.08
2019-09-124.363.6010.2301.8391.08
2019-09-164.383.6050.4591.1471.08
2019-09-174.33.617-1.8263.1961.08
2019-09-184.33.6230.0001.8601.09
2019-09-194.33.6290.0001.6281.09
2019-09-204.33.6370.0002.0931.09
2019-09-234.233.648-1.6283.2561.09
2019-09-244.213.655-0.4731.8911.10
2019-09-254.133.662-1.9002.1381.10
2019-09-264.073.676-1.4534.1161.10
2019-09-274.093.6820.4911.7201.10
2019-09-304.063.687-0.7331.4671.11
2019-10-084.093.6930.7391.7241.11
2019-10-094.143.7001.2222.2001.11
2019-10-104.163.7050.4831.4491.11
2019-10-114.173.7100.2401.4421.11
2019-10-144.253.7171.9181.9181.12
2019-10-154.23.724-1.1761.8821.12
2019-10-164.193.730-0.2381.6671.12
2019-10-174.23.7330.2390.9551.12
2019-10-184.13.743-2.3812.8571.12
2019-10-214.083.749-0.4881.9511.12
2019-10-224.13.7520.4900.7351.13
2019-10-234.053.758-1.2201.7071.13
2019-10-244.093.7630.9881.4811.13
2019-10-254.133.7690.9781.7111.13
2019-10-284.23.7771.6952.4211.13
2019-10-294.183.784-0.4761.9051.14
2019-10-304.113.789-1.6751.4351.14
2019-10-314.023.797-2.1902.6761.14
2019-11-014.093.8091.7413.4831.14
2019-11-044.053.813-0.9781.2221.14
2019-11-054.073.8190.4941.7281.15
2019-11-064.033.826-0.9831.9661.15
2019-11-074.013.832-0.4961.7371.15
2019-11-084.053.8370.9981.4961.15
2019-11-113.913.846-3.4572.9631.15
2019-11-123.943.8520.7671.7901.16
2019-11-133.913.856-0.7611.2691.16
2019-11-1443.8702.3024.0921.16
2019-11-153.93.878-2.5002.5001.16
2019-11-183.933.8840.7691.7951.17
2019-11-193.983.8901.2721.7811.17
2019-11-203.983.8930.0000.7541.17
2019-11-213.943.897-1.0051.2561.17
2019-11-223.963.9020.5081.5231.17
2019-11-254.033.9111.7682.7781.17
2019-11-263.993.918-0.9931.9851.18
2019-11-273.983.923-0.2511.5041.18
2019-11-283.973.928-0.2511.5081.18
2019-11-293.963.931-0.2521.0081.18
2019-12-023.973.9350.2531.2631.18
2019-12-034.013.9411.0081.7631.18
2019-12-0443.943-0.2490.7481.18
2019-12-054.023.9480.5001.5001.18
2019-12-064.023.9530.0001.2441.19
2019-12-094.13.9761.9906.9651.19
2019-12-104.063.983-0.9761.9511.19
2019-12-114.033.987-0.7391.2321.20
2019-12-124.013.991-0.4961.2411.20
2019-12-134.063.9961.2471.4961.20
2019-12-164.124.0021.4781.7241.20
2019-12-174.164.0080.9711.6991.20
2019-12-184.134.015-0.7211.9231.20
2019-12-194.184.0211.2111.6951.21
2019-12-204.184.0260.0001.4351.21
2019-12-234.14.036-1.9142.8711.21
2019-12-244.164.0431.4632.1951.21
2019-12-254.144.047-0.4811.2021.21
2019-12-264.174.0510.7250.9661.22
2019-12-274.174.0560.0001.4391.22
2019-12-304.214.0630.9592.1581.22
2019-12-314.214.0670.0000.9501.22
2020-01-024.244.0740.7132.1381.22
2020-01-034.264.0780.4721.1791.22
2020-01-064.284.0860.4692.1131.23
2020-01-074.384.0992.3363.5051.23
2020-01-084.324.108-1.3702.7401.23
2020-01-094.374.1161.1572.0831.23
2020-01-104.334.124-0.9152.0591.24
2020-01-134.324.129-0.2311.6171.24
2020-01-144.324.1340.0001.3891.24
2020-01-154.274.140-1.1571.6201.24
2020-01-164.244.145-0.7031.4051.24
2020-01-174.184.152-1.4151.8871.25
2020-01-204.234.1571.1961.4351.25
2020-01-214.194.162-0.9461.4181.25
2020-01-224.24.1670.2391.6711.25
2020-01-234.084.183-2.8574.5241.25
2020-02-033.674.183-10.0490.0001.25
2020-02-043.624.202-1.3626.2671.26
2020-02-053.664.2131.1053.5911.26
2020-02-063.714.2221.3663.0051.27
2020-02-073.684.228-0.8091.8871.27
2020-02-103.744.2371.6302.9891.27
2020-02-113.774.2420.8021.6041.27
2020-02-123.794.2490.5312.1221.27
2020-02-133.734.256-1.5832.3751.28
2020-02-143.724.260-0.2681.3401.28
2020-02-173.834.2702.9572.9571.28
2020-02-183.914.2792.0892.8721.28
2020-02-193.874.283-1.0231.0231.28
2020-02-203.934.2891.5502.0671.29
2020-02-213.964.2940.7631.5271.29
2020-02-243.944.300-0.5051.7681.29
2020-02-253.854.311-2.2843.2991.29
2020-02-263.934.3342.0787.0131.30
2020-02-273.944.3450.2543.5621.30
2020-02-283.754.356-4.8223.5531.31
2020-03-023.974.3775.8676.1331.31
2020-03-034.064.4032.2677.8091.32
2020-03-044.124.4171.4783.9411.33
2020-03-054.214.4282.1843.1551.33
2020-03-064.124.434-2.1381.9001.33
2020-03-093.994.446-3.1553.3981.33
2020-03-104.024.4580.7523.7591.34
2020-03-114.084.4741.4934.7261.34
2020-03-123.984.480-2.4511.7161.34
2020-03-133.954.496-0.7545.0251.35
2020-03-163.884.513-1.7725.0631.35
2020-03-173.884.5270.0004.3811.36
2020-03-183.834.536-1.2892.8351.36
2020-03-193.834.5440.0002.3501.36
2020-03-203.924.5512.3502.3501.37
2020-03-233.814.559-2.8062.5511.37
2020-03-243.884.5671.8372.3621.37
2020-03-253.944.5811.5464.1241.37
2020-03-263.874.586-1.7771.7771.38
2020-03-273.894.5920.5171.8091.38
2020-03-303.794.599-2.5712.3141.38
2020-03-313.764.608-0.7922.6391.38
2020-04-013.714.613-1.3301.5961.38
2020-04-023.774.6201.6172.4261.39
2020-04-033.744.625-0.7961.5921.39
2020-04-073.834.6302.4061.6041.39
2020-04-083.924.6502.3506.0051.39
2020-04-093.924.6550.0001.5311.40
2020-04-103.874.662-1.2762.2961.40
2020-04-133.864.667-0.2581.2921.40
2020-04-143.914.6731.2952.0731.40
2020-04-153.94.678-0.2561.5351.40
2020-04-163.914.6870.2562.8211.41
2020-04-174.044.7003.3253.8361.41
2020-04-2044.711-0.9903.2181.41
2020-04-214.014.7210.2503.0001.42
2020-04-224.114.7462.4947.2321.42
2020-04-234.014.755-2.4332.6761.43
2020-04-243.924.765-2.2443.2421.43
2020-04-273.874.770-1.2761.5311.43
2020-04-283.734.789-3.6185.9431.44
2020-04-293.734.7960.0002.4131.44
2020-04-303.764.8000.8041.0721.44
2020-05-063.794.8060.7981.8621.44
2020-05-073.784.811-0.2641.5831.44
2020-05-083.84.8130.5290.7941.44
2020-05-113.794.817-0.2631.3161.45
2020-05-123.764.824-0.7922.1111.45
2020-05-133.764.8280.0001.3301.45
2020-05-143.734.830-0.7980.7981.45
2020-05-153.744.8320.2680.5361.45
2020-05-183.764.8370.5351.6041.45
2020-05-193.764.8420.0001.5961.45
2020-05-203.74.847-1.5961.5961.45
2020-05-213.74.8500.0000.8111.45
2020-05-223.624.856-2.1622.1621.46
2020-05-253.584.861-1.1051.6571.46
2020-05-263.644.8671.6761.9551.46
2020-05-273.664.8720.5491.6481.46
2020-05-283.634.879-0.8202.1861.46
2020-05-293.644.8850.2752.2041.47
2020-06-013.724.8932.1982.4731.47
2020-06-023.744.8980.5381.6131.47
2020-06-033.724.902-0.5351.3371.47
2020-06-043.744.9060.5381.0751.47
2020-06-053.754.9080.2670.8021.47
2020-06-083.734.912-0.5331.3331.47
2020-06-093.814.9282.1455.0941.48
2020-06-103.734.936-2.1002.6251.48
2020-06-113.724.941-0.2681.6091.48
2020-06-123.684.948-1.0752.1511.48
2020-06-153.674.952-0.2721.3591.49
2020-06-163.754.9602.1802.4521.49
2020-06-173.744.966-0.2671.8671.49
2020-06-183.754.9710.2671.6041.49
2020-06-193.774.9760.5331.6001.49
2020-06-223.724.981-1.3261.5921.49
2020-06-233.674.987-1.3442.1511.50
2020-06-243.654.991-0.5451.0901.50
2020-06-293.654.9950.0001.3701.50
2020-06-303.684.9970.8220.8221.50
2020-07-013.715.0030.8151.9021.50
2020-07-023.775.0111.6172.4261.50
2020-07-033.845.0181.8572.1221.51
2020-07-0645.0314.1673.9061.51
2020-07-073.965.042-1.0003.5001.51
2020-07-084.035.0511.7682.7781.52
2020-07-094.095.0601.4892.4811.52
2020-07-104.045.069-1.2222.6891.52
2020-07-134.145.0792.4752.9701.52
2020-07-144.145.0880.0002.4151.53
2020-07-154.065.097-1.9322.8991.53
2020-07-163.975.114-2.2175.1721.53
2020-07-173.995.1200.5041.7631.54
2020-07-204.245.1426.2666.0151.54
2020-07-214.255.1570.2364.4811.55
2020-07-224.435.1844.2357.2941.56
2020-07-234.385.205-1.1295.6431.56
2020-07-244.215.223-3.8815.2511.57
2020-07-274.425.2414.9884.7511.57
2020-07-284.335.271-2.0368.3711.58
2020-07-294.245.283-2.0793.2331.58
2020-07-304.175.292-1.6512.8301.59
2020-07-314.175.3010.0002.3981.59
2020-08-034.245.3081.6792.1581.59
2020-08-044.25.314-0.9431.6511.59
2020-08-054.25.3190.0001.4291.60
2020-08-064.235.3270.7142.1431.60
2020-08-074.165.335-1.6552.3641.60
2020-08-104.275.3482.6443.6061.60
2020-08-114.215.355-1.4052.1081.61
2020-08-124.195.365-0.4752.8501.61
2020-08-134.235.3730.9552.1481.61
2020-08-144.245.3790.2361.8911.61
2020-08-174.285.3850.9431.6511.62
2020-08-184.275.390-0.2341.4021.62
2020-08-194.245.396-0.7031.6391.62
2020-08-204.185.403-1.4152.1231.62
2020-08-214.185.4080.0001.4351.62
2020-08-244.155.412-0.7181.1961.62
2020-08-254.145.417-0.2411.4461.63
2020-08-264.135.424-0.2421.9321.63
2020-08-274.145.4310.2421.9371.63
2020-08-284.195.4361.2081.4491.63
2020-08-314.25.4410.2391.4321.63
2020-09-014.265.4491.4292.3811.63
2020-09-024.235.456-0.7041.8781.64
2020-09-034.255.4630.4731.8911.64
2020-09-044.225.471-0.7062.3531.64
2020-09-074.165.479-1.4222.3701.64
2020-09-084.275.4932.6443.8461.65
2020-09-094.365.5152.1086.0891.65
2020-09-104.125.537-5.5056.4221.66
2020-09-114.085.542-0.9711.4561.66
2020-09-144.085.5480.0001.7161.66
2020-09-154.095.5570.2452.6961.67
2020-09-164.065.561-0.7331.2221.67
2020-09-174.035.566-0.7391.4781.67
2020-09-184.15.5751.7372.4811.67
2020-09-214.075.581-0.7321.9511.67
2020-09-2245.587-1.7201.7201.68
2020-09-234.035.5910.7501.2501.68
2020-09-243.945.599-2.2332.4811.68
2020-09-253.895.606-1.2692.0301.68
2020-09-283.835.613-1.5422.3141.68
2020-09-293.835.6180.0001.5671.69
2020-09-303.865.6220.7831.3051.69
2020-10-093.925.6271.5541.2951.69
2020-10-123.995.6341.7862.2961.69
2020-10-133.975.638-0.5011.0031.69
2020-10-144.025.6471.2592.7711.69
2020-10-154.015.652-0.2491.4931.70
2020-10-164.015.6570.0001.4961.70
2020-10-193.975.663-0.9981.7461.70
2020-10-203.955.668-0.5041.7631.70
2020-10-213.915.674-1.0131.7721.70
2020-10-223.925.6790.2561.5351.70
2020-10-233.95.684-0.5101.5311.71
2020-10-263.915.6890.2561.5381.71
2020-10-273.95.692-0.2560.7671.71
2020-10-283.95.6970.0001.5381.71
2020-10-293.865.700-1.0261.0261.71
2020-10-303.795.709-1.8132.8501.71
2020-11-023.785.713-0.2641.3191.71
2020-11-033.885.7242.6463.4391.72
2020-11-043.885.7310.0002.0621.72
2020-11-053.915.7340.7731.0311.72
2020-11-063.925.7380.2561.2791.72
2020-11-093.955.7440.7651.7861.72
2020-11-103.935.750-0.5061.7721.73
2020-11-113.935.7560.0001.7811.73
2020-11-123.955.7600.5091.2721.73
2020-11-133.925.765-0.7591.5191.73
2020-11-164.015.7742.2962.5511.73
2020-11-174.025.7780.2491.2471.73
2020-11-184.065.7840.9951.7411.74
2020-11-194.055.788-0.2461.2321.74
2020-11-204.055.7930.0001.4811.74
2020-11-234.095.8000.9882.2221.74
2020-11-244.055.806-0.9781.7111.74
2020-11-254.015.814-0.9882.2221.74
2020-11-264.055.8200.9981.9951.75
2020-11-274.125.8281.7282.2221.75
2020-11-304.15.837-0.4852.6701.75
2020-12-014.125.8430.4881.7071.75
2020-12-024.175.8511.2142.1841.76
2020-12-034.125.856-1.1991.4391.76
2020-12-044.155.8620.7281.9421.76
2020-12-074.25.8661.2051.2051.76
2020-12-084.135.873-1.6671.9051.76
2020-12-094.085.888-1.2114.3581.77
2020-12-104.055.894-0.7351.7161.77
2020-12-113.995.902-1.4812.4691.77
2020-12-1445.9090.2512.0051.77
2020-12-1545.9140.0001.5001.77
2020-12-163.965.918-1.0001.5001.78
2020-12-173.995.9290.7583.0301.78
2020-12-184.135.9413.5093.5091.78
2020-12-214.215.9601.9375.5691.79
2020-12-224.115.968-2.3752.3751.79
2020-12-234.265.9833.6504.1361.79
2020-12-244.245.995-0.4693.2861.80
2020-12-254.246.0070.0003.5381.80
2020-12-284.276.0180.7083.0661.81
2020-12-294.36.0380.7035.6211.81
2020-12-304.246.049-1.3953.0231.81
2020-12-314.236.059-0.2362.8301.82
2021-01-044.326.0812.1286.1471.82
2021-01-054.536.1254.86111.5741.84
2021-01-064.596.1521.3257.0641.85
2021-01-074.396.169-4.3574.7931.85
2021-01-084.176.190-5.0115.9231.86
2021-01-113.976.206-4.7965.0361.86
2021-01-123.946.214-0.7562.2671.86
2021-01-133.896.226-1.2693.8071.87
2021-01-143.936.2371.0283.3421.87
2021-01-153.946.2420.2541.5271.87
2021-01-183.936.246-0.2541.2691.87
2021-01-193.96.250-0.7631.2721.88
2021-01-203.886.256-0.5131.7951.88
2021-01-213.866.263-0.5152.0621.88
2021-01-223.96.2681.0361.5541.88
2021-01-253.716.285-4.8725.3851.89
2021-01-263.726.2900.2701.6171.89
2021-01-273.716.293-0.2691.0751.89
2021-01-283.676.297-1.0781.3481.89
2021-01-293.586.308-2.4523.5421.89
2021-02-013.716.3233.6315.0281.90
2021-02-023.696.328-0.5391.6171.90
2021-02-033.616.337-2.1682.9811.90
2021-02-043.556.344-1.6622.4931.90
2021-02-053.566.3520.2822.5351.91
2021-02-083.556.358-0.2811.9661.91
2021-02-093.66.3631.4081.6901.91
2021-02-103.656.3691.3891.9441.91
2021-02-183.676.3730.5481.3701.91
2021-02-193.756.3832.1803.2701.91
2021-02-223.786.3920.8002.9331.92
2021-02-233.736.398-1.3231.8521.92
2021-02-243.736.4030.0001.6091.92
2021-02-253.716.409-0.5361.8771.92
2021-02-263.76.415-0.2701.8871.92
2021-03-013.776.4221.8922.1621.93
2021-03-023.736.428-1.0612.1221.93
2021-03-033.736.4320.0001.0721.93
2021-03-043.766.4390.8042.4131.93
2021-03-053.826.4451.5961.8621.93
2021-03-083.836.4530.2622.6181.94
2021-03-093.756.466-2.0894.1781.94
2021-03-103.76.473-1.3332.1331.94
2021-03-113.756.4791.3511.8921.94
2021-03-123.886.5013.4676.6671.95
2021-03-153.916.5100.7732.8351.95
2021-03-164.046.5253.3254.6041.96
2021-03-174.136.5412.2284.4551.96
2021-03-184.066.546-1.6951.6951.96
2021-03-194.26.5703.4486.8971.97
2021-03-224.36.5852.3814.0481.98
2021-03-234.156.597-3.4883.4881.98
2021-03-244.196.6100.9643.8551.98
2021-03-254.076.621-2.8643.1031.99
2021-03-264.166.6362.2114.4231.99
2021-03-294.136.645-0.7212.6441.99
2021-03-304.096.655-0.9692.6632.00
2021-03-314.216.6682.9343.9122.00
2021-04-014.246.6770.7132.6132.00
2021-04-024.156.692-2.1234.2452.01
2021-04-064.346.7314.57810.8432.02
2021-04-074.316.745-0.6913.6872.02
2021-04-084.266.752-1.1602.0882.03
2021-04-094.276.7640.2353.2862.03
2021-04-124.236.774-0.9372.8102.03
2021-04-134.046.792-4.4925.4372.04
2021-04-144.16.8011.4852.7232.04
2021-04-154.076.807-0.7321.7072.04
2021-04-164.136.8181.4743.1942.05
2021-04-194.146.8230.2421.4532.05
2021-04-204.16.830-0.9661.9322.05
2021-04-214.076.836-0.7321.9512.05
2021-04-224.076.8410.0001.4742.05
2021-04-234.016.847-1.4741.7202.05
2021-04-263.86.865-5.2375.7362.06
2021-04-273.766.871-1.0531.8422.06
2021-04-283.796.8770.7981.8622.06
2021-04-293.86.8820.2641.5832.06
2021-04-303.746.888-1.5792.1052.07
2021-05-063.766.8940.5351.8722.07
2021-05-073.826.9011.5962.1282.07
2021-05-103.886.9091.5712.3562.07
2021-05-113.866.914-0.5151.5462.07
2021-05-123.896.9190.7771.5542.08
2021-05-133.836.924-1.5421.7992.08
2021-05-143.876.9301.0441.8282.08
2021-05-173.836.934-1.0341.0342.08
2021-05-183.856.9380.5221.3052.08
2021-05-193.836.941-0.5191.0392.08
2021-05-203.766.949-1.8282.6112.08
2021-05-213.886.9623.1913.9892.09
2021-05-243.876.966-0.2581.2892.09
2021-05-253.856.970-0.5171.2922.09
2021-05-263.856.9730.0000.7792.09
2021-05-273.896.9811.0392.3382.09
2021-05-283.856.985-1.0281.2852.10
2021-05-313.876.9870.5190.7792.10
2021-06-013.96.9940.7752.0672.10
2021-06-023.876.998-0.7691.2822.10
2021-06-033.857.001-0.5171.0342.10
2021-06-043.827.005-0.7791.0392.10
2021-06-073.837.0090.2621.3092.10
2021-06-083.837.0110.0000.7832.10
2021-06-093.837.0160.0001.3052.10
2021-06-103.867.0200.7831.3052.11
2021-06-113.877.0260.2591.8132.11
2021-06-153.847.031-0.7751.8092.11
2021-06-163.837.035-0.2601.0422.11
2021-06-213.787.035-1.3050.0002.11

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询