咨询电话: 028-8546-5828 联系券源 余券宝

东材科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
九华旅游 绿色动力 东华科技 福晶科技 佩蒂股份 浪莎股份 联泰环保 理邦仪器 易瑞生物 太极集团

东材科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-185.110000
2018-05-185.130.0060.3911.3700.00
2018-05-215.180.0100.9750.9750.00
2018-05-225.170.015-0.1931.1580.00
2018-05-235.080.024-1.7412.1280.01
2018-05-245.080.0270.0000.7870.01
2018-05-254.990.037-1.7722.3620.01
2018-05-284.980.044-0.2001.6030.01
2018-05-294.920.051-1.2051.8070.02
2018-05-304.740.063-3.6592.8460.02
2018-05-314.780.0710.8442.1100.02
2018-06-014.740.081-0.8372.5100.02
2018-06-044.780.0860.8441.2660.03
2018-06-054.830.0931.0461.6740.03
2018-06-064.810.097-0.4141.0350.03
2018-06-074.760.107-1.0402.4950.03
2018-06-084.680.116-1.6812.5210.03
2018-06-114.630.126-1.0682.3500.04
2018-06-124.630.1310.0001.2960.04
2018-06-134.510.141-2.5922.8080.04
2018-06-144.450.153-1.3303.1040.05
2018-06-154.290.166-3.5963.8200.05
2018-06-193.890.195-9.3248.8580.06
2018-06-203.980.2042.3142.8280.06
2018-06-213.940.214-1.0053.0150.06
2018-06-224.030.2262.2843.5530.07
2018-06-253.990.235-0.9932.7300.07
2018-06-264.030.2471.0033.5090.07
2018-06-274.040.2540.2481.9850.08
2018-06-283.990.261-1.2382.2280.08
2018-06-294.120.2743.2583.7590.08
2018-07-024.060.284-1.4562.9130.09
2018-07-034.120.2921.4782.4630.09
2018-07-044.030.301-2.1842.6700.09
2018-07-053.970.309-1.4892.2330.09
2018-07-063.980.3190.2523.0230.10
2018-07-094.030.3261.2562.0100.10
2018-07-104.040.3300.2481.2410.10
2018-07-113.810.354-5.6937.6730.11
2018-07-123.890.3682.1004.1990.11
2018-07-133.960.3751.7992.3140.11
2018-07-163.960.3800.0001.5150.11
2018-07-173.990.3860.7581.7680.12
2018-07-1840.3940.2512.2560.12
2018-07-193.930.404-1.7503.0000.12
2018-07-204.030.4162.5453.8170.12
2018-07-234.070.4230.9931.9850.13
2018-07-244.130.4311.4742.2110.13
2018-07-254.120.434-0.2420.9690.13
2018-07-264.210.4452.1843.1550.13
2018-07-274.190.453-0.4752.1380.14
2018-07-304.130.462-1.4322.6250.14
2018-07-314.170.4690.9692.1790.14
2018-08-014.030.483-3.3574.0770.14
2018-08-023.960.498-1.7374.7150.15
2018-08-033.940.503-0.5051.5150.15
2018-08-063.90.516-1.0153.8070.15
2018-08-074.030.5303.3334.3590.16
2018-08-083.990.537-0.9931.9850.16
2018-08-094.10.5512.7574.0100.17
2018-08-104.10.5580.0002.1950.17
2018-08-134.060.565-0.9761.9510.17
2018-08-144.080.5710.4931.7240.17
2018-08-153.990.580-2.2062.9410.17
2018-08-163.980.589-0.2512.5060.18
2018-08-173.890.603-2.2614.5230.18
2018-08-203.890.6130.0002.8280.18
2018-08-213.940.6201.2852.3140.19
2018-08-223.880.626-1.5231.7770.19
2018-08-233.910.6310.7731.5460.19
2018-08-243.890.635-0.5121.2790.19
2018-08-273.930.6421.0282.0570.19
2018-08-283.930.6450.0001.0180.19
2018-08-293.90.650-0.7631.5270.20
2018-08-303.780.662-3.0773.8460.20
2018-08-313.730.669-1.3232.1160.20
2018-09-033.730.6790.0003.2170.20
2018-09-043.770.6861.0722.4130.21
2018-09-053.690.695-2.1222.9180.21
2018-09-063.720.7020.8132.1680.21
2018-09-073.770.7081.3441.8820.21
2018-09-103.730.715-1.0612.1220.21
2018-09-113.740.7210.2682.1450.22
2018-09-123.760.7270.5351.8720.22
2018-09-133.80.7321.0641.5960.22
2018-09-143.750.739-1.3162.1050.22
2018-09-173.670.750-2.1333.7330.23
2018-09-183.740.7581.9072.4520.23
2018-09-193.770.7660.8022.6740.23
2018-09-203.820.7731.3262.1220.23
2018-09-213.830.7780.2621.5710.23
2018-09-253.850.7900.5223.6550.24
2018-09-263.830.796-0.5191.8180.24
2018-09-273.750.805-2.0892.8720.24
2018-09-283.760.8090.2671.3330.24
2018-10-083.730.823-0.7984.5210.25
2018-10-093.690.829-1.0722.1450.25
2018-10-103.680.838-0.2712.7100.25
2018-10-113.340.863-9.2398.9670.26
2018-10-123.280.876-1.7964.7900.26
2018-10-153.210.889-2.1344.8780.27
2018-10-163.150.899-1.8693.7380.27
2018-10-173.220.9182.2227.3020.28
2018-10-183.130.927-2.7953.4160.28
2018-10-193.20.9422.2365.4310.28
2018-10-223.330.9584.0635.9380.29
2018-10-233.270.966-1.8023.0030.29
2018-10-243.310.9741.2232.7520.29
2018-10-253.310.9830.0003.3230.29
2018-10-263.380.9882.1151.8130.30
2018-10-293.30.997-2.3673.2540.30
2018-10-303.351.0071.5153.6360.30
2018-10-313.691.00710.1490.0000.30
2018-11-013.721.0370.8139.4850.31
2018-11-023.711.047-0.2693.4950.31
2018-11-053.781.0601.8874.0430.32
2018-11-063.71.068-2.1162.6460.32
2018-11-073.671.074-0.8111.8920.32
2018-11-083.741.0801.9071.9070.32
2018-11-093.671.092-1.8724.0110.33
2018-11-123.771.1022.7252.9970.33
2018-11-133.891.1233.1836.6310.34
2018-11-143.851.132-1.0282.8280.34
2018-11-153.911.1411.5582.5970.34
2018-11-163.931.1480.5122.3020.34
2018-11-193.911.155-0.5092.0360.35
2018-11-203.821.165-2.3023.0690.35
2018-11-213.811.171-0.2622.0940.35
2018-11-223.871.1781.5752.1000.35
2018-11-233.661.198-5.4266.4600.36
2018-11-263.641.205-0.5462.4590.36
2018-11-273.741.2132.7472.4730.36
2018-11-283.821.2222.1392.9410.37
2018-11-293.691.236-3.4034.4500.37
2018-11-303.791.2462.7103.2520.37
2018-12-033.891.2522.6391.8470.38
2018-12-043.951.2621.5422.8280.38
2018-12-053.911.269-1.0132.2780.38
2018-12-063.871.274-1.0231.5350.38
2018-12-073.881.2840.2583.1010.39
2018-12-103.731.299-3.8664.8970.39
2018-12-113.81.3051.8771.8770.39
2018-12-123.811.3110.2631.8420.39
2018-12-133.91.3232.3623.6750.40
2018-12-143.731.338-4.3594.8720.40
2018-12-173.781.3461.3402.4130.40
2018-12-183.741.354-1.0582.6460.41
2018-12-193.71.361-1.0702.4060.41
2018-12-203.731.3670.8111.8920.41
2018-12-213.731.3710.0001.3400.41
2018-12-243.761.3780.8042.1450.41
2018-12-253.731.386-0.7982.6600.42
2018-12-263.891.4044.2905.3620.42
2018-12-273.811.412-2.0572.5710.42
2018-12-283.691.424-3.1503.9370.43
2019-01-023.631.432-1.6262.7100.43
2019-01-033.711.4422.2043.0300.43
2019-01-043.931.4655.9307.0080.44
2019-01-074.191.4956.6168.6510.45
2019-01-084.111.507-1.9093.5800.45
2019-01-094.081.518-0.7303.1630.46
2019-01-104.111.5300.7353.6760.46
2019-01-114.091.543-0.4873.6500.46
2019-01-144.071.549-0.4891.9560.46
2019-01-154.131.5601.4742.9480.47
2019-01-164.111.570-0.4843.1480.47
2019-01-174.031.580-1.9462.9200.47
2019-01-184.041.5850.2481.4890.48
2019-01-214.041.5900.0001.4850.48
2019-01-224.041.5940.0001.2380.48
2019-01-234.051.5990.2481.4850.48
2019-01-244.051.6040.0001.4810.48
2019-01-253.871.619-4.4444.6910.49
2019-01-283.81.629-1.8093.1010.49
2019-01-293.671.643-3.4214.4740.49
2019-01-303.711.6511.0902.7250.50
2019-01-313.671.658-1.0782.1560.50
2019-02-013.751.6662.1802.4520.50
2019-02-113.841.6722.4002.1330.50
2019-02-124.231.71410.15611.7190.51
2019-02-134.651.7149.9290.0000.51
2019-02-145.121.71410.1080.0000.51
2019-02-155.631.7149.9610.0000.51
2019-02-186.191.7479.9476.3940.52
2019-02-196.041.785-2.4237.5930.54
2019-02-205.681.817-5.9606.7880.55
2019-02-215.491.845-3.3456.1620.55
2019-02-225.531.8690.7295.1000.56
2019-02-255.761.8974.1595.9670.57
2019-02-265.361.934-6.9448.1600.58
2019-02-275.171.957-3.5455.4100.59
2019-02-285.271.9701.9342.9010.59
2019-03-015.472.0023.7957.0210.60
2019-03-045.592.0382.1947.6780.61
2019-03-055.812.0773.9368.0500.62
2019-03-065.832.1060.3446.0240.63
2019-03-075.932.1391.7156.6900.64
2019-03-085.342.168-9.9496.4080.65
2019-03-115.662.2105.9938.9890.66
2019-03-125.642.246-0.3537.5970.67
2019-03-135.262.271-6.7385.8510.68
2019-03-145.162.294-1.9015.3230.69
2019-03-155.232.3051.3572.5190.69
2019-03-185.322.3211.7213.6330.70
2019-03-195.332.3300.1881.8800.70
2019-03-205.382.3500.9384.5030.70
2019-03-215.372.359-0.1862.0450.71
2019-03-225.282.374-1.6763.3520.71
2019-03-255.262.388-0.3793.2200.72
2019-03-265.012.414-4.7536.2740.72
2019-03-274.972.436-0.7985.3890.73
2019-03-285.072.4552.0124.4270.74
2019-03-295.192.4722.3673.9450.74
2019-04-015.322.4862.5053.0830.75
2019-04-025.262.498-1.1282.8200.75
2019-04-035.32.5060.7601.7110.75
2019-04-045.272.514-0.5661.8870.75
2019-04-085.792.5629.86710.0570.77
2019-04-095.472.579-5.5273.6270.77
2019-04-105.352.599-2.1944.3880.78
2019-04-115.362.6130.1873.1780.78
2019-04-125.172.636-3.5455.4100.79
2019-04-155.112.649-1.1613.0950.79
2019-04-165.242.6672.5444.1100.80
2019-04-175.282.6810.7633.2440.80
2019-04-185.32.6920.3792.4620.81
2019-04-195.462.7143.0194.7170.81
2019-04-225.292.734-3.1144.5790.82
2019-04-235.192.749-1.8903.4030.82
2019-04-245.452.7825.0107.3220.83
2019-04-255.22.805-4.5875.3210.84
2019-04-2652.819-3.8463.2690.85
2019-04-294.692.847-6.2007.2000.85
2019-04-304.872.8663.8384.6910.86
2019-05-064.582.907-5.95510.6780.87
2019-05-074.72.9242.6204.3670.88
2019-05-084.72.9460.0005.7450.88
2019-05-094.72.9560.0002.5530.89
2019-05-104.832.9802.7665.9570.89
2019-05-134.82.998-0.6214.5550.90
2019-05-144.733.008-1.4582.5000.90
2019-05-154.813.0151.6911.6910.90
2019-05-164.853.0240.8322.2870.91
2019-05-174.553.051-6.1867.0100.92
2019-05-205.013.07710.1106.1540.92
2019-05-215.263.1134.9908.3830.93
2019-05-225.023.131-4.5634.1830.94
2019-05-234.713.150-6.1754.9800.95
2019-05-244.663.167-1.0624.2460.95
2019-05-274.773.1872.3615.1500.96
2019-05-284.693.200-1.6773.3540.96
2019-05-294.683.209-0.2132.1320.96
2019-05-304.633.216-1.0681.9230.96
2019-05-314.653.2240.4321.9440.97
2019-06-034.53.239-3.2264.0860.97
2019-06-044.393.250-2.4442.8890.97
2019-06-054.493.2582.2782.2780.98
2019-06-064.433.270-1.3363.1180.98
2019-06-104.473.2770.9032.0320.98
2019-06-114.633.2943.5794.2510.99
2019-06-124.653.3020.4322.1600.99
2019-06-134.673.3180.4304.0861.00
2019-06-144.533.336-2.9984.9251.00
2019-06-174.593.3471.3252.8701.00
2019-06-184.533.357-1.3072.6141.01
2019-06-194.573.3660.8832.2081.01
2019-06-204.653.3761.7512.6261.01
2019-06-214.673.3830.4301.9351.02
2019-06-244.683.3880.2141.2851.02
2019-06-254.583.401-2.1373.2051.02
2019-06-264.563.406-0.4371.5281.02
2019-06-274.553.412-0.2191.5351.02
2019-06-284.473.425-1.7583.2971.03
2019-07-014.733.4565.8178.0541.04
2019-07-024.73.471-0.6343.8051.04
2019-07-034.653.479-1.0642.1281.04
2019-07-044.643.489-0.2152.5811.05
2019-07-054.633.495-0.2161.5091.05
2019-07-084.453.510-3.8884.1041.05
2019-07-094.473.5160.4491.5731.05
2019-07-104.483.5230.2241.7901.06
2019-07-114.463.531-0.4462.2321.06
2019-07-124.543.5381.7941.7941.06
2019-07-154.593.5511.1013.3041.07
2019-07-164.613.5570.4361.7431.07
2019-07-174.673.5831.3026.5081.07
2019-07-184.533.595-2.9983.2121.08
2019-07-194.533.5990.0001.1041.08
2019-07-224.423.614-2.4283.9741.08
2019-07-234.453.6190.6791.3571.09
2019-07-244.533.6251.7981.7981.09
2019-07-254.513.630-0.4421.3251.09
2019-07-264.963.6309.9780.0001.09
2019-07-295.073.6702.2189.4761.10
2019-07-304.873.683-3.9452.9591.10
2019-07-314.763.692-2.2592.4641.11
2019-08-014.823.7021.2612.3111.11
2019-08-024.683.710-2.9052.2821.11
2019-08-054.653.719-0.6412.1371.12
2019-08-064.53.735-3.2264.3011.12
2019-08-074.493.742-0.2221.7781.12
2019-08-084.543.7501.1142.2271.12
2019-08-094.453.763-1.9823.5241.13
2019-08-124.583.7742.9212.9211.13
2019-08-134.53.782-1.7471.9651.13
2019-08-144.523.7920.4442.6671.14
2019-08-154.53.806-0.4423.7611.14
2019-08-164.553.8151.1112.4441.14
2019-08-194.693.8273.0773.0771.15
2019-08-204.653.835-0.8532.1321.15
2019-08-214.643.839-0.2151.0751.15
2019-08-224.73.8461.2931.7241.15
2019-08-234.653.854-1.0641.9151.16
2019-08-264.673.8690.4303.8711.16
2019-08-274.753.8791.7132.5701.16
2019-08-284.793.8870.8422.1051.17
2019-08-294.773.895-0.4181.8791.17
2019-08-304.643.909-2.7253.7741.17
2019-09-024.83.9273.4484.3101.18
2019-09-034.883.9421.6673.7501.18
2019-09-044.943.9531.2302.6641.19
2019-09-054.883.962-1.2152.2271.19
2019-09-064.913.9670.6151.2301.19
2019-09-095.053.9802.8513.0551.19
2019-09-105.023.989-0.5942.1781.20
2019-09-114.973.996-0.9961.7931.20
2019-09-124.994.0030.4021.6101.20
2019-09-164.974.007-0.4011.0021.20
2019-09-174.834.021-2.8173.4211.21
2019-09-184.894.0291.2422.0701.21
2019-09-194.944.0391.0222.2491.21
2019-09-204.894.045-1.0121.6191.21
2019-09-234.844.053-1.0222.0451.22
2019-09-244.964.0712.4794.3391.22
2019-09-254.774.087-3.8313.8311.23
2019-09-264.764.097-0.2102.5161.23
2019-09-274.764.1050.0002.1011.23
2019-09-304.774.1130.2102.1011.23
2019-10-084.794.1220.4192.0961.24
2019-10-094.874.1341.6703.1321.24
2019-10-1054.1482.6693.2851.24
2019-10-1154.1560.0002.0001.25
2019-10-145.034.1650.6002.0001.25
2019-10-155.064.1730.5961.9881.25
2019-10-164.994.185-1.3832.7671.26
2019-10-174.964.196-0.6012.8061.26
2019-10-184.924.207-0.8062.6211.26
2019-10-214.944.2170.4072.4391.27
2019-10-225.014.2251.4172.0241.27
2019-10-234.994.233-0.3991.7961.27
2019-10-244.964.239-0.6011.4031.27
2019-10-255.024.2471.2102.0161.27
2019-10-285.034.2550.1991.9921.28
2019-10-294.954.267-1.5902.7831.28
2019-10-304.844.278-2.2222.8281.28
2019-10-314.74.293-2.8933.7191.29
2019-11-014.764.3051.2772.9791.29
2019-11-044.724.313-0.8402.1011.29
2019-11-054.734.3210.2122.1191.30
2019-11-064.634.331-2.1142.5371.30
2019-11-074.624.338-0.2161.7281.30
2019-11-084.624.3440.0001.7321.30
2019-11-114.484.358-3.0303.6801.31
2019-11-124.514.3650.6701.7861.31
2019-11-134.464.373-1.1092.2171.31
2019-11-144.54.3780.8971.3451.31
2019-11-154.454.382-1.1111.1111.31
2019-11-184.544.4072.0226.5171.32
2019-11-194.594.4141.1011.7621.32
2019-11-204.574.422-0.4362.1791.33
2019-11-214.584.4290.2191.7511.33
2019-11-224.524.438-1.3102.4021.33
2019-11-254.594.4451.5491.9911.33
2019-11-264.574.456-0.4362.8321.34
2019-11-274.64.4620.6561.5321.34
2019-11-284.564.468-0.8701.5221.34
2019-11-294.574.4720.2191.0961.34
2019-12-024.554.477-0.4381.3131.34
2019-12-034.524.484-0.6591.7581.35
2019-12-044.544.4890.4421.3271.35
2019-12-054.64.4941.3221.5421.35
2019-12-064.634.5000.6521.5221.35
2019-12-094.654.5100.4322.5921.35
2019-12-104.694.5160.8601.5051.35
2019-12-114.654.523-0.8531.7061.36
2019-12-124.644.529-0.2151.5051.36
2019-12-134.74.5321.2930.8621.36
2019-12-164.844.5442.9792.9791.36
2019-12-174.844.5520.0002.0661.37
2019-12-184.884.5620.8262.2731.37
2019-12-194.874.567-0.2051.2301.37
2019-12-204.784.576-1.8482.4641.37
2019-12-234.734.585-1.0462.0921.38
2019-12-244.754.5910.4231.4801.38
2019-12-254.884.6132.7375.4741.38
2019-12-264.914.6200.6151.6391.39
2019-12-274.854.628-1.2222.0371.39
2019-12-304.94.6381.0312.4741.39
2019-12-314.924.6440.4081.4291.39
2020-01-024.994.6521.4232.0331.40
2020-01-035.084.6631.8042.6051.40
2020-01-065.134.6780.9843.5431.40
2020-01-075.124.688-0.1952.1441.41
2020-01-085.634.7219.9617.0311.42
2020-01-095.624.773-0.17811.1901.43
2020-01-105.44.790-3.9153.7371.44
2020-01-135.464.8111.1114.6301.44
2020-01-145.74.8434.3966.7771.45
2020-01-155.524.868-3.1585.4391.46
2020-01-165.434.882-1.6303.0801.46
2020-01-175.344.893-1.6572.5781.47
2020-01-205.464.9042.2472.2471.47
2020-01-215.324.918-2.5643.2971.48
2020-01-225.494.9363.1953.9471.48
2020-01-235.54.9600.1825.1001.49
2020-02-034.954.960-10.0000.0001.49
2020-02-044.744.988-4.2427.0711.50
2020-02-054.785.0070.8444.8521.50
2020-02-064.875.0211.8833.5561.51
2020-02-075.025.0453.0805.7491.51
2020-02-105.055.0570.5982.7891.52
2020-02-114.995.070-1.1883.1681.52
2020-02-125.135.0862.8063.6071.53
2020-02-135.035.096-1.9492.5341.53
2020-02-145.045.1050.1991.9881.53
2020-02-175.175.1152.5792.3811.53
2020-02-185.395.1384.2555.2221.54
2020-02-195.355.153-0.7423.1541.55
2020-02-205.575.1794.1125.7941.55
2020-02-215.595.1950.3593.4111.56
2020-02-245.725.2162.3264.2931.56
2020-02-2565.2724.89511.1891.58
2020-02-265.645.306-6.0007.3331.59
2020-02-275.735.3311.5965.1421.60
2020-02-285.255.359-8.3776.4571.61
2020-03-025.65.3866.6675.7141.62
2020-03-035.565.411-0.7145.5361.62
2020-03-045.625.4271.0793.4171.63
2020-03-055.765.4442.4913.3811.63
2020-03-0665.4884.1678.8541.65
2020-03-096.195.5413.16710.3331.66
2020-03-106.385.6083.06912.6011.68
2020-03-116.085.634-4.7025.0161.69
2020-03-125.815.653-4.4413.9471.70
2020-03-135.815.6930.0008.4341.71
2020-03-165.475.730-5.8528.0901.72
2020-03-175.655.7653.2917.3131.73
2020-03-185.425.799-4.0717.6111.74
2020-03-195.515.8241.6615.3511.75
2020-03-205.685.8413.0853.6301.75
2020-03-235.465.863-3.8734.9301.76
2020-03-245.535.8901.2825.8611.77
2020-03-255.575.9040.7232.8931.77
2020-03-265.45.921-3.0523.7701.78
2020-03-275.345.933-1.1112.7781.78
2020-03-305.115.960-4.3076.3671.79
2020-03-315.075.973-0.7832.9351.79
2020-04-015.055.985-0.3942.9591.80
2020-04-025.216.0043.1684.3561.80
2020-04-035.136.013-1.5362.1111.80
2020-04-075.296.0233.1192.3391.81
2020-04-085.316.0370.3783.0251.81
2020-04-095.416.0481.8832.4481.81
2020-04-105.296.064-2.2183.6971.82
2020-04-135.326.0740.5672.2681.82
2020-04-145.536.0953.9474.5111.83
2020-04-155.476.106-1.0852.5321.83
2020-04-165.646.1473.1088.5921.84
2020-04-175.536.163-1.9503.5461.85
2020-04-205.596.1741.0852.3511.85
2020-04-215.636.1880.7163.0411.86
2020-04-225.856.2133.9085.1511.86
2020-04-235.796.225-1.0262.3931.87
2020-04-245.816.2430.3453.6271.87
2020-04-275.876.2541.0332.2381.88
2020-04-285.676.295-3.4078.6881.89
2020-04-295.736.3131.0583.8801.89
2020-04-305.886.3342.6184.3631.90
2020-05-066.066.3653.0615.9521.91
2020-05-0766.379-0.9902.8051.91
2020-05-086.096.3911.5002.5001.92
2020-05-116.056.406-0.6572.9561.92
2020-05-126.086.4200.4962.8101.93
2020-05-136.036.430-0.8221.9741.93
2020-05-145.886.442-2.4882.3221.93
2020-05-155.846.452-0.6802.0411.94
2020-05-185.726.465-2.0552.7401.94
2020-05-195.826.4711.7481.3991.94
2020-05-206.46.5289.96610.6531.96
2020-05-217.046.57710.0008.2811.97
2020-05-226.696.624-4.9728.5231.99
2020-05-256.266.667-6.4288.2212.00
2020-05-266.736.7237.5089.9042.02
2020-05-276.526.762-3.1207.1322.03
2020-05-286.46.792-1.8405.6752.04
2020-05-296.196.809-3.2813.2812.04
2020-06-016.536.8465.4936.7852.05
2020-06-026.446.866-1.3783.8282.06
2020-06-036.616.9032.6406.6772.07
2020-06-046.456.922-2.4213.4802.08
2020-06-056.536.9381.2402.9462.08
2020-06-086.456.951-1.2252.4502.09
2020-06-096.426.962-0.4652.1712.09
2020-06-106.416.970-0.1561.4022.09
2020-06-116.486.9921.0924.0562.10
2020-06-126.397.007-1.3892.9322.10
2020-06-156.217.029-2.8174.0692.11
2020-06-166.247.0400.4832.2542.11
2020-06-176.197.051-0.8012.0832.12
2020-06-186.267.0641.1312.4232.12
2020-06-196.317.0720.7991.5972.12
2020-06-226.37.083-0.1582.0602.12
2020-06-236.217.094-1.4292.0632.13
2020-06-246.137.103-1.2881.7712.13
2020-06-296.277.1222.2843.7522.14
2020-06-306.577.1484.7854.7852.14
2020-07-016.597.1620.3042.4352.15
2020-07-026.717.1951.8215.9182.16
2020-07-036.77.209-0.1492.5342.16
2020-07-066.927.2293.2843.4332.17
2020-07-076.997.2501.0123.6132.17
2020-07-087.697.31710.01410.4432.20
2020-07-097.977.3563.6415.8522.21
2020-07-107.977.3810.0003.8902.21
2020-07-138.137.4172.0085.2702.23
2020-07-148.767.4627.7496.1502.24
2020-07-158.67.513-1.8267.0782.25
2020-07-168.677.5770.8148.9532.27
2020-07-178.787.6541.26910.4962.30
2020-07-209.327.7186.1508.2002.32
2020-07-219.037.749-3.1124.0772.32
2020-07-229.057.7670.2212.4362.33
2020-07-238.997.804-0.6634.9722.34
2020-07-248.377.861-6.8978.1202.36
2020-07-278.397.8860.2393.5842.37
2020-07-288.337.912-0.7153.8142.37
2020-07-298.737.9544.8025.6422.39
2020-07-308.747.9740.1152.7492.39
2020-07-318.797.9970.5723.2042.40
2020-08-039.158.0344.0964.8922.41
2020-08-049.098.064-0.6563.9342.42
2020-08-059.398.0983.3004.2902.43
2020-08-069.068.134-3.5144.7922.44
2020-08-078.98.164-1.7664.0842.45
2020-08-108.978.1860.7872.9212.46
2020-08-118.688.219-3.2334.5712.47
2020-08-128.538.248-1.7284.0322.47
2020-08-138.958.3094.9248.2062.49
2020-08-149.048.3321.0063.1282.50
2020-08-179.358.3673.4294.4252.51
2020-08-189.368.3870.1072.5672.52
2020-08-198.78.461-7.05110.1502.54
2020-08-208.528.489-2.0694.0232.55
2020-08-218.78.5172.1133.8732.56
2020-08-248.788.5420.9203.4482.56
2020-08-258.998.5682.3923.4172.57
2020-08-268.358.634-7.1199.4552.59
2020-08-278.458.6571.1983.2342.60
2020-08-288.588.6791.5383.0772.60
2020-08-318.478.698-1.2822.7972.61
2020-09-018.538.7090.7081.5352.61
2020-09-028.628.7281.0552.5792.62
2020-09-038.48.747-2.5522.7842.62
2020-09-048.318.765-1.0712.6192.63
2020-09-078.188.792-1.5643.9712.64
2020-09-088.088.820-1.2224.1562.65
2020-09-098.348.8633.2186.1882.66
2020-09-108.38.890-0.4803.8372.67
2020-09-118.538.9212.7714.3372.68
2020-09-148.968.9635.0415.6272.69
2020-09-158.888.989-0.8933.5712.70
2020-09-168.869.008-0.2252.5902.70
2020-09-179.029.0371.8063.8372.71
2020-09-189.229.0672.2173.8802.72
2020-09-219.129.084-1.0852.1692.73
2020-09-228.879.102-2.7412.5222.73
2020-09-238.859.122-0.2252.7062.74
2020-09-248.669.147-2.1473.3902.74
2020-09-258.699.1680.3462.8872.75
2020-09-288.439.191-2.9923.3372.76
2020-09-298.949.2446.0507.1172.77
2020-09-308.999.2810.5594.9222.78
2020-10-099.469.3105.2283.6712.79
2020-10-129.689.3462.3264.5452.80
2020-10-139.89.3731.2403.2022.81
2020-10-149.879.4020.7143.5712.82
2020-10-1510.369.4554.9656.1802.84
2020-10-169.79.504-6.3715.9852.85
2020-10-199.789.5260.8252.7842.86
2020-10-20109.5582.2493.7832.87
2020-10-219.849.583-1.6003.1002.88
2020-10-229.79.610-1.4233.3542.88
2020-10-239.419.638-2.9903.5052.89
2020-10-269.549.6711.3824.1452.90
2020-10-279.819.7052.8304.1932.91
2020-10-289.699.762-1.2237.0342.93
2020-10-299.59.790-1.9613.5092.94
2020-10-309.759.8442.6326.6322.95
2020-11-0210.079.9053.2827.2822.97
2020-11-0310.29.9341.2913.4762.98
2020-11-0410.199.963-0.0983.3332.99
2020-11-0510.5310.0003.3374.2203.00
2020-11-0610.5410.0280.0953.2293.01
2020-11-0910.5310.070-0.0954.7443.02
2020-11-1010.5210.093-0.0952.6593.03
2020-11-1110.3610.117-1.5212.7573.04
2020-11-1210.3710.1330.0971.9313.04
2020-11-1310.4310.1610.5793.1823.05
2020-11-1610.9210.2124.6985.5613.06
2020-11-1711.1910.2592.4735.0373.08
2020-11-1811.9510.3356.7927.6853.10
2020-11-1911.710.396-2.0926.1923.12
2020-11-2011.8310.4281.1113.2483.13
2020-11-2311.7310.453-0.8452.6203.14
2020-11-2412.0610.5092.8135.5413.15
2020-11-2512.0110.557-0.4154.8093.17
2020-11-2611.9210.584-0.7492.7483.18
2020-11-2711.4610.637-3.8595.5373.19
2020-11-3011.5410.6810.6984.5383.20
2020-12-0111.5510.7120.0873.2063.21
2020-12-0211.3910.730-1.3851.9053.22
2020-12-0311.3310.756-0.5272.8093.23
2020-12-0410.9810.795-3.0894.2373.24
2020-12-0711.1210.8491.2755.8293.25
2020-12-081110.874-1.0792.6983.26
2020-12-0910.6210.913-3.4554.4553.27
2020-12-1010.6710.9420.4713.2023.28
2020-12-1110.410.985-2.5304.9673.30
2020-12-1410.4311.0320.2885.3853.31
2020-12-1510.5811.0681.4384.1233.32
2020-12-1610.6811.1550.9459.8303.35
2020-12-1710.5911.181-0.8432.9033.35
2020-12-1810.6211.2030.2832.4553.36
2020-12-2111.411.2787.3457.9103.38
2020-12-2210.8111.317-5.1754.3863.40
2020-12-2310.5911.370-2.0355.9203.41
2020-12-2410.1411.427-4.2496.7993.43
2020-12-2510.5511.5024.0438.5803.45
2020-12-2810.1911.542-3.4124.6453.46
2020-12-2910.2911.5690.9813.1403.47
2020-12-3010.4811.6081.8464.4703.48
2020-12-3110.4411.628-0.3822.2903.49
2021-01-0410.5611.6591.1493.5443.50
2021-01-0511.1811.7375.8718.3333.52
2021-01-0611.1111.764-0.6262.9523.53
2021-01-0711.0411.796-0.6303.5103.54
2021-01-0811.4111.8433.3514.8913.55
2021-01-1111.4911.8760.7013.5063.56
2021-01-1211.4511.899-0.3482.3503.57
2021-01-1311.2211.927-2.0092.9693.58
2021-01-141111.985-1.9616.3283.60
2021-01-1511.3312.0263.0004.3643.61
2021-01-1811.7512.1013.7077.6793.63
2021-01-1911.612.134-1.2773.4043.64
2021-01-2012.1412.1954.6556.0343.66
2021-01-2112.0112.230-1.0713.5423.67
2021-01-2212.1212.2700.9163.9133.68
2021-01-2510.9112.360-9.9839.9013.71
2021-01-2611.2412.4383.0258.3413.73
2021-01-2711.312.4970.5346.3173.75
2021-01-2810.9512.529-3.0973.4513.76
2021-01-2910.9512.5990.0007.6713.78
2021-02-0110.9812.6620.2746.8493.80
2021-02-0211.0512.6830.6382.2773.80
2021-02-0311.0312.704-0.1812.3533.81
2021-02-0410.8112.731-1.9952.9923.82
2021-02-0510.6712.751-1.2952.2203.83
2021-02-0810.6712.8020.0005.7173.84
2021-02-0911.1812.8554.7805.7173.86
2021-02-1011.4412.8902.3263.6673.87
2021-02-1811.3912.933-0.4374.5453.88
2021-02-1911.4512.9610.5272.8973.89
2021-02-2212.3813.0608.1229.6073.92
2021-02-2312.113.104-2.2624.3623.93
2021-02-2412.913.2156.61210.3313.96
2021-02-2512.9213.2630.1554.4963.98
2021-02-2612.0513.317-6.7345.3414.00
2021-03-0113.1613.4169.2129.0464.02
2021-03-0213.2613.4820.7605.9274.04
2021-03-0313.0913.526-1.2824.0724.06
2021-03-0412.8513.578-1.8334.8894.07
2021-03-051313.6311.1674.8254.09
2021-03-0813.1413.7071.0777.0004.11
2021-03-0912.5413.772-4.5666.1644.13
2021-03-1012.9413.8283.1905.1834.15
2021-03-1112.9513.8640.0773.4004.16
2021-03-1213.4613.9113.9384.1704.17
2021-03-1513.2913.959-1.2634.3094.19
2021-03-1613.8214.0113.9884.5154.20
2021-03-1713.5514.081-1.9546.2234.22
2021-03-1813.5314.129-0.1484.2074.24
2021-03-1912.9914.186-3.9915.3224.26
2021-03-2213.114.2340.8474.3884.27
2021-03-231314.261-0.7632.4434.28
2021-03-2412.3614.306-4.9234.3854.29
2021-03-2512.5514.3651.5375.6634.31
2021-03-2612.7314.3991.4343.1874.32
2021-03-2912.7714.4270.3142.6714.33
2021-03-3012.914.4571.0182.7414.34
2021-03-3113.4914.5154.5745.1944.35
2021-04-0113.4614.537-0.2222.0014.36
2021-04-0213.414.572-0.4463.1204.37
2021-04-0613.8514.6153.3583.7314.38
2021-04-0713.8614.6400.0722.0944.39
2021-04-0813.7414.667-0.8662.3814.40
2021-04-0913.8414.6880.7281.8204.41
2021-04-1213.2614.768-4.1917.2254.43
2021-04-1313.0114.821-1.8854.9024.45
2021-04-1413.3514.8552.6133.0754.46
2021-04-1513.2514.882-0.7492.4724.46
2021-04-1613.0514.909-1.5092.4154.47
2021-04-1913.6414.9554.5214.0614.49
2021-04-2013.3214.995-2.3463.5924.50
2021-04-2113.1415.015-1.3511.8774.50
2021-04-2213.1815.0380.3042.0554.51
2021-04-2313.5915.0963.1115.1594.53
2021-04-2613.2215.148-2.7234.7094.54
2021-04-2713.315.1770.6052.6484.55
2021-04-2814.0915.2435.9405.5644.57
2021-04-2914.1315.2840.2843.5494.59
2021-04-3014.1515.3500.1425.5204.60
2021-05-0614.815.4204.5945.7244.63
2021-05-0714.8715.4690.4733.9194.64
2021-05-1014.7215.503-1.0092.7574.65
2021-05-1115.0815.5732.4465.5714.67
2021-05-1214.9715.614-0.7293.3164.68
2021-05-1314.9315.650-0.2672.8724.69
2021-05-1415.415.7083.1484.5554.71
2021-05-1715.6715.7561.7533.6364.73
2021-05-1815.7315.8130.3834.4034.74
2021-05-1915.415.855-2.0983.2424.76
2021-05-2015.315.882-0.6492.1434.76
2021-05-2114.9415.934-2.3534.1834.78
2021-05-2415.2316.0011.9415.2214.80
2021-05-2515.316.0370.4602.8894.81
2021-05-2615.416.0710.6542.6144.82
2021-05-2715.5116.0990.7142.1434.83
2021-05-2815.316.136-1.3542.9014.84
2021-05-3115.6816.1932.4844.3794.86
2021-06-0115.416.230-1.7862.8704.87
2021-06-0215.2616.259-0.9092.2734.88
2021-06-0314.9616.300-1.9663.3424.89
2021-06-0415.3616.3422.6743.2754.90
2021-06-0715.4916.3810.8462.9954.91
2021-06-0815.916.4512.6475.2944.94
2021-06-091616.5400.6296.6674.96
2021-06-1016.216.5911.2503.8134.98
2021-06-1115.6816.645-3.2104.1364.99
2021-06-1515.2216.699-2.9344.2095.01
2021-06-1615.0816.764-0.9205.1915.03
2021-06-2115.1416.7640.3980.0005.03

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询