收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 5.11 | 0 | 0 | 0 | 0 |
2018-05-18 | 5.13 | 0.006 | 0.391 | 1.370 | 0.00 |
2018-05-21 | 5.18 | 0.010 | 0.975 | 0.975 | 0.00 |
2018-05-22 | 5.17 | 0.015 | -0.193 | 1.158 | 0.00 |
2018-05-23 | 5.08 | 0.024 | -1.741 | 2.128 | 0.01 |
2018-05-24 | 5.08 | 0.027 | 0.000 | 0.787 | 0.01 |
2018-05-25 | 4.99 | 0.037 | -1.772 | 2.362 | 0.01 |
2018-05-28 | 4.98 | 0.044 | -0.200 | 1.603 | 0.01 |
2018-05-29 | 4.92 | 0.051 | -1.205 | 1.807 | 0.02 |
2018-05-30 | 4.74 | 0.063 | -3.659 | 2.846 | 0.02 |
2018-05-31 | 4.78 | 0.071 | 0.844 | 2.110 | 0.02 |
2018-06-01 | 4.74 | 0.081 | -0.837 | 2.510 | 0.02 |
2018-06-04 | 4.78 | 0.086 | 0.844 | 1.266 | 0.03 |
2018-06-05 | 4.83 | 0.093 | 1.046 | 1.674 | 0.03 |
2018-06-06 | 4.81 | 0.097 | -0.414 | 1.035 | 0.03 |
2018-06-07 | 4.76 | 0.107 | -1.040 | 2.495 | 0.03 |
2018-06-08 | 4.68 | 0.116 | -1.681 | 2.521 | 0.03 |
2018-06-11 | 4.63 | 0.126 | -1.068 | 2.350 | 0.04 |
2018-06-12 | 4.63 | 0.131 | 0.000 | 1.296 | 0.04 |
2018-06-13 | 4.51 | 0.141 | -2.592 | 2.808 | 0.04 |
2018-06-14 | 4.45 | 0.153 | -1.330 | 3.104 | 0.05 |
2018-06-15 | 4.29 | 0.166 | -3.596 | 3.820 | 0.05 |
2018-06-19 | 3.89 | 0.195 | -9.324 | 8.858 | 0.06 |
2018-06-20 | 3.98 | 0.204 | 2.314 | 2.828 | 0.06 |
2018-06-21 | 3.94 | 0.214 | -1.005 | 3.015 | 0.06 |
2018-06-22 | 4.03 | 0.226 | 2.284 | 3.553 | 0.07 |
2018-06-25 | 3.99 | 0.235 | -0.993 | 2.730 | 0.07 |
2018-06-26 | 4.03 | 0.247 | 1.003 | 3.509 | 0.07 |
2018-06-27 | 4.04 | 0.254 | 0.248 | 1.985 | 0.08 |
2018-06-28 | 3.99 | 0.261 | -1.238 | 2.228 | 0.08 |
2018-06-29 | 4.12 | 0.274 | 3.258 | 3.759 | 0.08 |
2018-07-02 | 4.06 | 0.284 | -1.456 | 2.913 | 0.09 |
2018-07-03 | 4.12 | 0.292 | 1.478 | 2.463 | 0.09 |
2018-07-04 | 4.03 | 0.301 | -2.184 | 2.670 | 0.09 |
2018-07-05 | 3.97 | 0.309 | -1.489 | 2.233 | 0.09 |
2018-07-06 | 3.98 | 0.319 | 0.252 | 3.023 | 0.10 |
2018-07-09 | 4.03 | 0.326 | 1.256 | 2.010 | 0.10 |
2018-07-10 | 4.04 | 0.330 | 0.248 | 1.241 | 0.10 |
2018-07-11 | 3.81 | 0.354 | -5.693 | 7.673 | 0.11 |
2018-07-12 | 3.89 | 0.368 | 2.100 | 4.199 | 0.11 |
2018-07-13 | 3.96 | 0.375 | 1.799 | 2.314 | 0.11 |
2018-07-16 | 3.96 | 0.380 | 0.000 | 1.515 | 0.11 |
2018-07-17 | 3.99 | 0.386 | 0.758 | 1.768 | 0.12 |
2018-07-18 | 4 | 0.394 | 0.251 | 2.256 | 0.12 |
2018-07-19 | 3.93 | 0.404 | -1.750 | 3.000 | 0.12 |
2018-07-20 | 4.03 | 0.416 | 2.545 | 3.817 | 0.12 |
2018-07-23 | 4.07 | 0.423 | 0.993 | 1.985 | 0.13 |
2018-07-24 | 4.13 | 0.431 | 1.474 | 2.211 | 0.13 |
2018-07-25 | 4.12 | 0.434 | -0.242 | 0.969 | 0.13 |
2018-07-26 | 4.21 | 0.445 | 2.184 | 3.155 | 0.13 |
2018-07-27 | 4.19 | 0.453 | -0.475 | 2.138 | 0.14 |
2018-07-30 | 4.13 | 0.462 | -1.432 | 2.625 | 0.14 |
2018-07-31 | 4.17 | 0.469 | 0.969 | 2.179 | 0.14 |
2018-08-01 | 4.03 | 0.483 | -3.357 | 4.077 | 0.14 |
2018-08-02 | 3.96 | 0.498 | -1.737 | 4.715 | 0.15 |
2018-08-03 | 3.94 | 0.503 | -0.505 | 1.515 | 0.15 |
2018-08-06 | 3.9 | 0.516 | -1.015 | 3.807 | 0.15 |
2018-08-07 | 4.03 | 0.530 | 3.333 | 4.359 | 0.16 |
2018-08-08 | 3.99 | 0.537 | -0.993 | 1.985 | 0.16 |
2018-08-09 | 4.1 | 0.551 | 2.757 | 4.010 | 0.17 |
2018-08-10 | 4.1 | 0.558 | 0.000 | 2.195 | 0.17 |
2018-08-13 | 4.06 | 0.565 | -0.976 | 1.951 | 0.17 |
2018-08-14 | 4.08 | 0.571 | 0.493 | 1.724 | 0.17 |
2018-08-15 | 3.99 | 0.580 | -2.206 | 2.941 | 0.17 |
2018-08-16 | 3.98 | 0.589 | -0.251 | 2.506 | 0.18 |
2018-08-17 | 3.89 | 0.603 | -2.261 | 4.523 | 0.18 |
2018-08-20 | 3.89 | 0.613 | 0.000 | 2.828 | 0.18 |
2018-08-21 | 3.94 | 0.620 | 1.285 | 2.314 | 0.19 |
2018-08-22 | 3.88 | 0.626 | -1.523 | 1.777 | 0.19 |
2018-08-23 | 3.91 | 0.631 | 0.773 | 1.546 | 0.19 |
2018-08-24 | 3.89 | 0.635 | -0.512 | 1.279 | 0.19 |
2018-08-27 | 3.93 | 0.642 | 1.028 | 2.057 | 0.19 |
2018-08-28 | 3.93 | 0.645 | 0.000 | 1.018 | 0.19 |
2018-08-29 | 3.9 | 0.650 | -0.763 | 1.527 | 0.20 |
2018-08-30 | 3.78 | 0.662 | -3.077 | 3.846 | 0.20 |
2018-08-31 | 3.73 | 0.669 | -1.323 | 2.116 | 0.20 |
2018-09-03 | 3.73 | 0.679 | 0.000 | 3.217 | 0.20 |
2018-09-04 | 3.77 | 0.686 | 1.072 | 2.413 | 0.21 |
2018-09-05 | 3.69 | 0.695 | -2.122 | 2.918 | 0.21 |
2018-09-06 | 3.72 | 0.702 | 0.813 | 2.168 | 0.21 |
2018-09-07 | 3.77 | 0.708 | 1.344 | 1.882 | 0.21 |
2018-09-10 | 3.73 | 0.715 | -1.061 | 2.122 | 0.21 |
2018-09-11 | 3.74 | 0.721 | 0.268 | 2.145 | 0.22 |
2018-09-12 | 3.76 | 0.727 | 0.535 | 1.872 | 0.22 |
2018-09-13 | 3.8 | 0.732 | 1.064 | 1.596 | 0.22 |
2018-09-14 | 3.75 | 0.739 | -1.316 | 2.105 | 0.22 |
2018-09-17 | 3.67 | 0.750 | -2.133 | 3.733 | 0.23 |
2018-09-18 | 3.74 | 0.758 | 1.907 | 2.452 | 0.23 |
2018-09-19 | 3.77 | 0.766 | 0.802 | 2.674 | 0.23 |
2018-09-20 | 3.82 | 0.773 | 1.326 | 2.122 | 0.23 |
2018-09-21 | 3.83 | 0.778 | 0.262 | 1.571 | 0.23 |
2018-09-25 | 3.85 | 0.790 | 0.522 | 3.655 | 0.24 |
2018-09-26 | 3.83 | 0.796 | -0.519 | 1.818 | 0.24 |
2018-09-27 | 3.75 | 0.805 | -2.089 | 2.872 | 0.24 |
2018-09-28 | 3.76 | 0.809 | 0.267 | 1.333 | 0.24 |
2018-10-08 | 3.73 | 0.823 | -0.798 | 4.521 | 0.25 |
2018-10-09 | 3.69 | 0.829 | -1.072 | 2.145 | 0.25 |
2018-10-10 | 3.68 | 0.838 | -0.271 | 2.710 | 0.25 |
2018-10-11 | 3.34 | 0.863 | -9.239 | 8.967 | 0.26 |
2018-10-12 | 3.28 | 0.876 | -1.796 | 4.790 | 0.26 |
2018-10-15 | 3.21 | 0.889 | -2.134 | 4.878 | 0.27 |
2018-10-16 | 3.15 | 0.899 | -1.869 | 3.738 | 0.27 |
2018-10-17 | 3.22 | 0.918 | 2.222 | 7.302 | 0.28 |
2018-10-18 | 3.13 | 0.927 | -2.795 | 3.416 | 0.28 |
2018-10-19 | 3.2 | 0.942 | 2.236 | 5.431 | 0.28 |
2018-10-22 | 3.33 | 0.958 | 4.063 | 5.938 | 0.29 |
2018-10-23 | 3.27 | 0.966 | -1.802 | 3.003 | 0.29 |
2018-10-24 | 3.31 | 0.974 | 1.223 | 2.752 | 0.29 |
2018-10-25 | 3.31 | 0.983 | 0.000 | 3.323 | 0.29 |
2018-10-26 | 3.38 | 0.988 | 2.115 | 1.813 | 0.30 |
2018-10-29 | 3.3 | 0.997 | -2.367 | 3.254 | 0.30 |
2018-10-30 | 3.35 | 1.007 | 1.515 | 3.636 | 0.30 |
2018-10-31 | 3.69 | 1.007 | 10.149 | 0.000 | 0.30 |
2018-11-01 | 3.72 | 1.037 | 0.813 | 9.485 | 0.31 |
2018-11-02 | 3.71 | 1.047 | -0.269 | 3.495 | 0.31 |
2018-11-05 | 3.78 | 1.060 | 1.887 | 4.043 | 0.32 |
2018-11-06 | 3.7 | 1.068 | -2.116 | 2.646 | 0.32 |
2018-11-07 | 3.67 | 1.074 | -0.811 | 1.892 | 0.32 |
2018-11-08 | 3.74 | 1.080 | 1.907 | 1.907 | 0.32 |
2018-11-09 | 3.67 | 1.092 | -1.872 | 4.011 | 0.33 |
2018-11-12 | 3.77 | 1.102 | 2.725 | 2.997 | 0.33 |
2018-11-13 | 3.89 | 1.123 | 3.183 | 6.631 | 0.34 |
2018-11-14 | 3.85 | 1.132 | -1.028 | 2.828 | 0.34 |
2018-11-15 | 3.91 | 1.141 | 1.558 | 2.597 | 0.34 |
2018-11-16 | 3.93 | 1.148 | 0.512 | 2.302 | 0.34 |
2018-11-19 | 3.91 | 1.155 | -0.509 | 2.036 | 0.35 |
2018-11-20 | 3.82 | 1.165 | -2.302 | 3.069 | 0.35 |
2018-11-21 | 3.81 | 1.171 | -0.262 | 2.094 | 0.35 |
2018-11-22 | 3.87 | 1.178 | 1.575 | 2.100 | 0.35 |
2018-11-23 | 3.66 | 1.198 | -5.426 | 6.460 | 0.36 |
2018-11-26 | 3.64 | 1.205 | -0.546 | 2.459 | 0.36 |
2018-11-27 | 3.74 | 1.213 | 2.747 | 2.473 | 0.36 |
2018-11-28 | 3.82 | 1.222 | 2.139 | 2.941 | 0.37 |
2018-11-29 | 3.69 | 1.236 | -3.403 | 4.450 | 0.37 |
2018-11-30 | 3.79 | 1.246 | 2.710 | 3.252 | 0.37 |
2018-12-03 | 3.89 | 1.252 | 2.639 | 1.847 | 0.38 |
2018-12-04 | 3.95 | 1.262 | 1.542 | 2.828 | 0.38 |
2018-12-05 | 3.91 | 1.269 | -1.013 | 2.278 | 0.38 |
2018-12-06 | 3.87 | 1.274 | -1.023 | 1.535 | 0.38 |
2018-12-07 | 3.88 | 1.284 | 0.258 | 3.101 | 0.39 |
2018-12-10 | 3.73 | 1.299 | -3.866 | 4.897 | 0.39 |
2018-12-11 | 3.8 | 1.305 | 1.877 | 1.877 | 0.39 |
2018-12-12 | 3.81 | 1.311 | 0.263 | 1.842 | 0.39 |
2018-12-13 | 3.9 | 1.323 | 2.362 | 3.675 | 0.40 |
2018-12-14 | 3.73 | 1.338 | -4.359 | 4.872 | 0.40 |
2018-12-17 | 3.78 | 1.346 | 1.340 | 2.413 | 0.40 |
2018-12-18 | 3.74 | 1.354 | -1.058 | 2.646 | 0.41 |
2018-12-19 | 3.7 | 1.361 | -1.070 | 2.406 | 0.41 |
2018-12-20 | 3.73 | 1.367 | 0.811 | 1.892 | 0.41 |
2018-12-21 | 3.73 | 1.371 | 0.000 | 1.340 | 0.41 |
2018-12-24 | 3.76 | 1.378 | 0.804 | 2.145 | 0.41 |
2018-12-25 | 3.73 | 1.386 | -0.798 | 2.660 | 0.42 |
2018-12-26 | 3.89 | 1.404 | 4.290 | 5.362 | 0.42 |
2018-12-27 | 3.81 | 1.412 | -2.057 | 2.571 | 0.42 |
2018-12-28 | 3.69 | 1.424 | -3.150 | 3.937 | 0.43 |
2019-01-02 | 3.63 | 1.432 | -1.626 | 2.710 | 0.43 |
2019-01-03 | 3.71 | 1.442 | 2.204 | 3.030 | 0.43 |
2019-01-04 | 3.93 | 1.465 | 5.930 | 7.008 | 0.44 |
2019-01-07 | 4.19 | 1.495 | 6.616 | 8.651 | 0.45 |
2019-01-08 | 4.11 | 1.507 | -1.909 | 3.580 | 0.45 |
2019-01-09 | 4.08 | 1.518 | -0.730 | 3.163 | 0.46 |
2019-01-10 | 4.11 | 1.530 | 0.735 | 3.676 | 0.46 |
2019-01-11 | 4.09 | 1.543 | -0.487 | 3.650 | 0.46 |
2019-01-14 | 4.07 | 1.549 | -0.489 | 1.956 | 0.46 |
2019-01-15 | 4.13 | 1.560 | 1.474 | 2.948 | 0.47 |
2019-01-16 | 4.11 | 1.570 | -0.484 | 3.148 | 0.47 |
2019-01-17 | 4.03 | 1.580 | -1.946 | 2.920 | 0.47 |
2019-01-18 | 4.04 | 1.585 | 0.248 | 1.489 | 0.48 |
2019-01-21 | 4.04 | 1.590 | 0.000 | 1.485 | 0.48 |
2019-01-22 | 4.04 | 1.594 | 0.000 | 1.238 | 0.48 |
2019-01-23 | 4.05 | 1.599 | 0.248 | 1.485 | 0.48 |
2019-01-24 | 4.05 | 1.604 | 0.000 | 1.481 | 0.48 |
2019-01-25 | 3.87 | 1.619 | -4.444 | 4.691 | 0.49 |
2019-01-28 | 3.8 | 1.629 | -1.809 | 3.101 | 0.49 |
2019-01-29 | 3.67 | 1.643 | -3.421 | 4.474 | 0.49 |
2019-01-30 | 3.71 | 1.651 | 1.090 | 2.725 | 0.50 |
2019-01-31 | 3.67 | 1.658 | -1.078 | 2.156 | 0.50 |
2019-02-01 | 3.75 | 1.666 | 2.180 | 2.452 | 0.50 |
2019-02-11 | 3.84 | 1.672 | 2.400 | 2.133 | 0.50 |
2019-02-12 | 4.23 | 1.714 | 10.156 | 11.719 | 0.51 |
2019-02-13 | 4.65 | 1.714 | 9.929 | 0.000 | 0.51 |
2019-02-14 | 5.12 | 1.714 | 10.108 | 0.000 | 0.51 |
2019-02-15 | 5.63 | 1.714 | 9.961 | 0.000 | 0.51 |
2019-02-18 | 6.19 | 1.747 | 9.947 | 6.394 | 0.52 |
2019-02-19 | 6.04 | 1.785 | -2.423 | 7.593 | 0.54 |
2019-02-20 | 5.68 | 1.817 | -5.960 | 6.788 | 0.55 |
2019-02-21 | 5.49 | 1.845 | -3.345 | 6.162 | 0.55 |
2019-02-22 | 5.53 | 1.869 | 0.729 | 5.100 | 0.56 |
2019-02-25 | 5.76 | 1.897 | 4.159 | 5.967 | 0.57 |
2019-02-26 | 5.36 | 1.934 | -6.944 | 8.160 | 0.58 |
2019-02-27 | 5.17 | 1.957 | -3.545 | 5.410 | 0.59 |
2019-02-28 | 5.27 | 1.970 | 1.934 | 2.901 | 0.59 |
2019-03-01 | 5.47 | 2.002 | 3.795 | 7.021 | 0.60 |
2019-03-04 | 5.59 | 2.038 | 2.194 | 7.678 | 0.61 |
2019-03-05 | 5.81 | 2.077 | 3.936 | 8.050 | 0.62 |
2019-03-06 | 5.83 | 2.106 | 0.344 | 6.024 | 0.63 |
2019-03-07 | 5.93 | 2.139 | 1.715 | 6.690 | 0.64 |
2019-03-08 | 5.34 | 2.168 | -9.949 | 6.408 | 0.65 |
2019-03-11 | 5.66 | 2.210 | 5.993 | 8.989 | 0.66 |
2019-03-12 | 5.64 | 2.246 | -0.353 | 7.597 | 0.67 |
2019-03-13 | 5.26 | 2.271 | -6.738 | 5.851 | 0.68 |
2019-03-14 | 5.16 | 2.294 | -1.901 | 5.323 | 0.69 |
2019-03-15 | 5.23 | 2.305 | 1.357 | 2.519 | 0.69 |
2019-03-18 | 5.32 | 2.321 | 1.721 | 3.633 | 0.70 |
2019-03-19 | 5.33 | 2.330 | 0.188 | 1.880 | 0.70 |
2019-03-20 | 5.38 | 2.350 | 0.938 | 4.503 | 0.70 |
2019-03-21 | 5.37 | 2.359 | -0.186 | 2.045 | 0.71 |
2019-03-22 | 5.28 | 2.374 | -1.676 | 3.352 | 0.71 |
2019-03-25 | 5.26 | 2.388 | -0.379 | 3.220 | 0.72 |
2019-03-26 | 5.01 | 2.414 | -4.753 | 6.274 | 0.72 |
2019-03-27 | 4.97 | 2.436 | -0.798 | 5.389 | 0.73 |
2019-03-28 | 5.07 | 2.455 | 2.012 | 4.427 | 0.74 |
2019-03-29 | 5.19 | 2.472 | 2.367 | 3.945 | 0.74 |
2019-04-01 | 5.32 | 2.486 | 2.505 | 3.083 | 0.75 |
2019-04-02 | 5.26 | 2.498 | -1.128 | 2.820 | 0.75 |
2019-04-03 | 5.3 | 2.506 | 0.760 | 1.711 | 0.75 |
2019-04-04 | 5.27 | 2.514 | -0.566 | 1.887 | 0.75 |
2019-04-08 | 5.79 | 2.562 | 9.867 | 10.057 | 0.77 |
2019-04-09 | 5.47 | 2.579 | -5.527 | 3.627 | 0.77 |
2019-04-10 | 5.35 | 2.599 | -2.194 | 4.388 | 0.78 |
2019-04-11 | 5.36 | 2.613 | 0.187 | 3.178 | 0.78 |
2019-04-12 | 5.17 | 2.636 | -3.545 | 5.410 | 0.79 |
2019-04-15 | 5.11 | 2.649 | -1.161 | 3.095 | 0.79 |
2019-04-16 | 5.24 | 2.667 | 2.544 | 4.110 | 0.80 |
2019-04-17 | 5.28 | 2.681 | 0.763 | 3.244 | 0.80 |
2019-04-18 | 5.3 | 2.692 | 0.379 | 2.462 | 0.81 |
2019-04-19 | 5.46 | 2.714 | 3.019 | 4.717 | 0.81 |
2019-04-22 | 5.29 | 2.734 | -3.114 | 4.579 | 0.82 |
2019-04-23 | 5.19 | 2.749 | -1.890 | 3.403 | 0.82 |
2019-04-24 | 5.45 | 2.782 | 5.010 | 7.322 | 0.83 |
2019-04-25 | 5.2 | 2.805 | -4.587 | 5.321 | 0.84 |
2019-04-26 | 5 | 2.819 | -3.846 | 3.269 | 0.85 |
2019-04-29 | 4.69 | 2.847 | -6.200 | 7.200 | 0.85 |
2019-04-30 | 4.87 | 2.866 | 3.838 | 4.691 | 0.86 |
2019-05-06 | 4.58 | 2.907 | -5.955 | 10.678 | 0.87 |
2019-05-07 | 4.7 | 2.924 | 2.620 | 4.367 | 0.88 |
2019-05-08 | 4.7 | 2.946 | 0.000 | 5.745 | 0.88 |
2019-05-09 | 4.7 | 2.956 | 0.000 | 2.553 | 0.89 |
2019-05-10 | 4.83 | 2.980 | 2.766 | 5.957 | 0.89 |
2019-05-13 | 4.8 | 2.998 | -0.621 | 4.555 | 0.90 |
2019-05-14 | 4.73 | 3.008 | -1.458 | 2.500 | 0.90 |
2019-05-15 | 4.81 | 3.015 | 1.691 | 1.691 | 0.90 |
2019-05-16 | 4.85 | 3.024 | 0.832 | 2.287 | 0.91 |
2019-05-17 | 4.55 | 3.051 | -6.186 | 7.010 | 0.92 |
2019-05-20 | 5.01 | 3.077 | 10.110 | 6.154 | 0.92 |
2019-05-21 | 5.26 | 3.113 | 4.990 | 8.383 | 0.93 |
2019-05-22 | 5.02 | 3.131 | -4.563 | 4.183 | 0.94 |
2019-05-23 | 4.71 | 3.150 | -6.175 | 4.980 | 0.95 |
2019-05-24 | 4.66 | 3.167 | -1.062 | 4.246 | 0.95 |
2019-05-27 | 4.77 | 3.187 | 2.361 | 5.150 | 0.96 |
2019-05-28 | 4.69 | 3.200 | -1.677 | 3.354 | 0.96 |
2019-05-29 | 4.68 | 3.209 | -0.213 | 2.132 | 0.96 |
2019-05-30 | 4.63 | 3.216 | -1.068 | 1.923 | 0.96 |
2019-05-31 | 4.65 | 3.224 | 0.432 | 1.944 | 0.97 |
2019-06-03 | 4.5 | 3.239 | -3.226 | 4.086 | 0.97 |
2019-06-04 | 4.39 | 3.250 | -2.444 | 2.889 | 0.97 |
2019-06-05 | 4.49 | 3.258 | 2.278 | 2.278 | 0.98 |
2019-06-06 | 4.43 | 3.270 | -1.336 | 3.118 | 0.98 |
2019-06-10 | 4.47 | 3.277 | 0.903 | 2.032 | 0.98 |
2019-06-11 | 4.63 | 3.294 | 3.579 | 4.251 | 0.99 |
2019-06-12 | 4.65 | 3.302 | 0.432 | 2.160 | 0.99 |
2019-06-13 | 4.67 | 3.318 | 0.430 | 4.086 | 1.00 |
2019-06-14 | 4.53 | 3.336 | -2.998 | 4.925 | 1.00 |
2019-06-17 | 4.59 | 3.347 | 1.325 | 2.870 | 1.00 |
2019-06-18 | 4.53 | 3.357 | -1.307 | 2.614 | 1.01 |
2019-06-19 | 4.57 | 3.366 | 0.883 | 2.208 | 1.01 |
2019-06-20 | 4.65 | 3.376 | 1.751 | 2.626 | 1.01 |
2019-06-21 | 4.67 | 3.383 | 0.430 | 1.935 | 1.02 |
2019-06-24 | 4.68 | 3.388 | 0.214 | 1.285 | 1.02 |
2019-06-25 | 4.58 | 3.401 | -2.137 | 3.205 | 1.02 |
2019-06-26 | 4.56 | 3.406 | -0.437 | 1.528 | 1.02 |
2019-06-27 | 4.55 | 3.412 | -0.219 | 1.535 | 1.02 |
2019-06-28 | 4.47 | 3.425 | -1.758 | 3.297 | 1.03 |
2019-07-01 | 4.73 | 3.456 | 5.817 | 8.054 | 1.04 |
2019-07-02 | 4.7 | 3.471 | -0.634 | 3.805 | 1.04 |
2019-07-03 | 4.65 | 3.479 | -1.064 | 2.128 | 1.04 |
2019-07-04 | 4.64 | 3.489 | -0.215 | 2.581 | 1.05 |
2019-07-05 | 4.63 | 3.495 | -0.216 | 1.509 | 1.05 |
2019-07-08 | 4.45 | 3.510 | -3.888 | 4.104 | 1.05 |
2019-07-09 | 4.47 | 3.516 | 0.449 | 1.573 | 1.05 |
2019-07-10 | 4.48 | 3.523 | 0.224 | 1.790 | 1.06 |
2019-07-11 | 4.46 | 3.531 | -0.446 | 2.232 | 1.06 |
2019-07-12 | 4.54 | 3.538 | 1.794 | 1.794 | 1.06 |
2019-07-15 | 4.59 | 3.551 | 1.101 | 3.304 | 1.07 |
2019-07-16 | 4.61 | 3.557 | 0.436 | 1.743 | 1.07 |
2019-07-17 | 4.67 | 3.583 | 1.302 | 6.508 | 1.07 |
2019-07-18 | 4.53 | 3.595 | -2.998 | 3.212 | 1.08 |
2019-07-19 | 4.53 | 3.599 | 0.000 | 1.104 | 1.08 |
2019-07-22 | 4.42 | 3.614 | -2.428 | 3.974 | 1.08 |
2019-07-23 | 4.45 | 3.619 | 0.679 | 1.357 | 1.09 |
2019-07-24 | 4.53 | 3.625 | 1.798 | 1.798 | 1.09 |
2019-07-25 | 4.51 | 3.630 | -0.442 | 1.325 | 1.09 |
2019-07-26 | 4.96 | 3.630 | 9.978 | 0.000 | 1.09 |
2019-07-29 | 5.07 | 3.670 | 2.218 | 9.476 | 1.10 |
2019-07-30 | 4.87 | 3.683 | -3.945 | 2.959 | 1.10 |
2019-07-31 | 4.76 | 3.692 | -2.259 | 2.464 | 1.11 |
2019-08-01 | 4.82 | 3.702 | 1.261 | 2.311 | 1.11 |
2019-08-02 | 4.68 | 3.710 | -2.905 | 2.282 | 1.11 |
2019-08-05 | 4.65 | 3.719 | -0.641 | 2.137 | 1.12 |
2019-08-06 | 4.5 | 3.735 | -3.226 | 4.301 | 1.12 |
2019-08-07 | 4.49 | 3.742 | -0.222 | 1.778 | 1.12 |
2019-08-08 | 4.54 | 3.750 | 1.114 | 2.227 | 1.12 |
2019-08-09 | 4.45 | 3.763 | -1.982 | 3.524 | 1.13 |
2019-08-12 | 4.58 | 3.774 | 2.921 | 2.921 | 1.13 |
2019-08-13 | 4.5 | 3.782 | -1.747 | 1.965 | 1.13 |
2019-08-14 | 4.52 | 3.792 | 0.444 | 2.667 | 1.14 |
2019-08-15 | 4.5 | 3.806 | -0.442 | 3.761 | 1.14 |
2019-08-16 | 4.55 | 3.815 | 1.111 | 2.444 | 1.14 |
2019-08-19 | 4.69 | 3.827 | 3.077 | 3.077 | 1.15 |
2019-08-20 | 4.65 | 3.835 | -0.853 | 2.132 | 1.15 |
2019-08-21 | 4.64 | 3.839 | -0.215 | 1.075 | 1.15 |
2019-08-22 | 4.7 | 3.846 | 1.293 | 1.724 | 1.15 |
2019-08-23 | 4.65 | 3.854 | -1.064 | 1.915 | 1.16 |
2019-08-26 | 4.67 | 3.869 | 0.430 | 3.871 | 1.16 |
2019-08-27 | 4.75 | 3.879 | 1.713 | 2.570 | 1.16 |
2019-08-28 | 4.79 | 3.887 | 0.842 | 2.105 | 1.17 |
2019-08-29 | 4.77 | 3.895 | -0.418 | 1.879 | 1.17 |
2019-08-30 | 4.64 | 3.909 | -2.725 | 3.774 | 1.17 |
2019-09-02 | 4.8 | 3.927 | 3.448 | 4.310 | 1.18 |
2019-09-03 | 4.88 | 3.942 | 1.667 | 3.750 | 1.18 |
2019-09-04 | 4.94 | 3.953 | 1.230 | 2.664 | 1.19 |
2019-09-05 | 4.88 | 3.962 | -1.215 | 2.227 | 1.19 |
2019-09-06 | 4.91 | 3.967 | 0.615 | 1.230 | 1.19 |
2019-09-09 | 5.05 | 3.980 | 2.851 | 3.055 | 1.19 |
2019-09-10 | 5.02 | 3.989 | -0.594 | 2.178 | 1.20 |
2019-09-11 | 4.97 | 3.996 | -0.996 | 1.793 | 1.20 |
2019-09-12 | 4.99 | 4.003 | 0.402 | 1.610 | 1.20 |
2019-09-16 | 4.97 | 4.007 | -0.401 | 1.002 | 1.20 |
2019-09-17 | 4.83 | 4.021 | -2.817 | 3.421 | 1.21 |
2019-09-18 | 4.89 | 4.029 | 1.242 | 2.070 | 1.21 |
2019-09-19 | 4.94 | 4.039 | 1.022 | 2.249 | 1.21 |
2019-09-20 | 4.89 | 4.045 | -1.012 | 1.619 | 1.21 |
2019-09-23 | 4.84 | 4.053 | -1.022 | 2.045 | 1.22 |
2019-09-24 | 4.96 | 4.071 | 2.479 | 4.339 | 1.22 |
2019-09-25 | 4.77 | 4.087 | -3.831 | 3.831 | 1.23 |
2019-09-26 | 4.76 | 4.097 | -0.210 | 2.516 | 1.23 |
2019-09-27 | 4.76 | 4.105 | 0.000 | 2.101 | 1.23 |
2019-09-30 | 4.77 | 4.113 | 0.210 | 2.101 | 1.23 |
2019-10-08 | 4.79 | 4.122 | 0.419 | 2.096 | 1.24 |
2019-10-09 | 4.87 | 4.134 | 1.670 | 3.132 | 1.24 |
2019-10-10 | 5 | 4.148 | 2.669 | 3.285 | 1.24 |
2019-10-11 | 5 | 4.156 | 0.000 | 2.000 | 1.25 |
2019-10-14 | 5.03 | 4.165 | 0.600 | 2.000 | 1.25 |
2019-10-15 | 5.06 | 4.173 | 0.596 | 1.988 | 1.25 |
2019-10-16 | 4.99 | 4.185 | -1.383 | 2.767 | 1.26 |
2019-10-17 | 4.96 | 4.196 | -0.601 | 2.806 | 1.26 |
2019-10-18 | 4.92 | 4.207 | -0.806 | 2.621 | 1.26 |
2019-10-21 | 4.94 | 4.217 | 0.407 | 2.439 | 1.27 |
2019-10-22 | 5.01 | 4.225 | 1.417 | 2.024 | 1.27 |
2019-10-23 | 4.99 | 4.233 | -0.399 | 1.796 | 1.27 |
2019-10-24 | 4.96 | 4.239 | -0.601 | 1.403 | 1.27 |
2019-10-25 | 5.02 | 4.247 | 1.210 | 2.016 | 1.27 |
2019-10-28 | 5.03 | 4.255 | 0.199 | 1.992 | 1.28 |
2019-10-29 | 4.95 | 4.267 | -1.590 | 2.783 | 1.28 |
2019-10-30 | 4.84 | 4.278 | -2.222 | 2.828 | 1.28 |
2019-10-31 | 4.7 | 4.293 | -2.893 | 3.719 | 1.29 |
2019-11-01 | 4.76 | 4.305 | 1.277 | 2.979 | 1.29 |
2019-11-04 | 4.72 | 4.313 | -0.840 | 2.101 | 1.29 |
2019-11-05 | 4.73 | 4.321 | 0.212 | 2.119 | 1.30 |
2019-11-06 | 4.63 | 4.331 | -2.114 | 2.537 | 1.30 |
2019-11-07 | 4.62 | 4.338 | -0.216 | 1.728 | 1.30 |
2019-11-08 | 4.62 | 4.344 | 0.000 | 1.732 | 1.30 |
2019-11-11 | 4.48 | 4.358 | -3.030 | 3.680 | 1.31 |
2019-11-12 | 4.51 | 4.365 | 0.670 | 1.786 | 1.31 |
2019-11-13 | 4.46 | 4.373 | -1.109 | 2.217 | 1.31 |
2019-11-14 | 4.5 | 4.378 | 0.897 | 1.345 | 1.31 |
2019-11-15 | 4.45 | 4.382 | -1.111 | 1.111 | 1.31 |
2019-11-18 | 4.54 | 4.407 | 2.022 | 6.517 | 1.32 |
2019-11-19 | 4.59 | 4.414 | 1.101 | 1.762 | 1.32 |
2019-11-20 | 4.57 | 4.422 | -0.436 | 2.179 | 1.33 |
2019-11-21 | 4.58 | 4.429 | 0.219 | 1.751 | 1.33 |
2019-11-22 | 4.52 | 4.438 | -1.310 | 2.402 | 1.33 |
2019-11-25 | 4.59 | 4.445 | 1.549 | 1.991 | 1.33 |
2019-11-26 | 4.57 | 4.456 | -0.436 | 2.832 | 1.34 |
2019-11-27 | 4.6 | 4.462 | 0.656 | 1.532 | 1.34 |
2019-11-28 | 4.56 | 4.468 | -0.870 | 1.522 | 1.34 |
2019-11-29 | 4.57 | 4.472 | 0.219 | 1.096 | 1.34 |
2019-12-02 | 4.55 | 4.477 | -0.438 | 1.313 | 1.34 |
2019-12-03 | 4.52 | 4.484 | -0.659 | 1.758 | 1.35 |
2019-12-04 | 4.54 | 4.489 | 0.442 | 1.327 | 1.35 |
2019-12-05 | 4.6 | 4.494 | 1.322 | 1.542 | 1.35 |
2019-12-06 | 4.63 | 4.500 | 0.652 | 1.522 | 1.35 |
2019-12-09 | 4.65 | 4.510 | 0.432 | 2.592 | 1.35 |
2019-12-10 | 4.69 | 4.516 | 0.860 | 1.505 | 1.35 |
2019-12-11 | 4.65 | 4.523 | -0.853 | 1.706 | 1.36 |
2019-12-12 | 4.64 | 4.529 | -0.215 | 1.505 | 1.36 |
2019-12-13 | 4.7 | 4.532 | 1.293 | 0.862 | 1.36 |
2019-12-16 | 4.84 | 4.544 | 2.979 | 2.979 | 1.36 |
2019-12-17 | 4.84 | 4.552 | 0.000 | 2.066 | 1.37 |
2019-12-18 | 4.88 | 4.562 | 0.826 | 2.273 | 1.37 |
2019-12-19 | 4.87 | 4.567 | -0.205 | 1.230 | 1.37 |
2019-12-20 | 4.78 | 4.576 | -1.848 | 2.464 | 1.37 |
2019-12-23 | 4.73 | 4.585 | -1.046 | 2.092 | 1.38 |
2019-12-24 | 4.75 | 4.591 | 0.423 | 1.480 | 1.38 |
2019-12-25 | 4.88 | 4.613 | 2.737 | 5.474 | 1.38 |
2019-12-26 | 4.91 | 4.620 | 0.615 | 1.639 | 1.39 |
2019-12-27 | 4.85 | 4.628 | -1.222 | 2.037 | 1.39 |
2019-12-30 | 4.9 | 4.638 | 1.031 | 2.474 | 1.39 |
2019-12-31 | 4.92 | 4.644 | 0.408 | 1.429 | 1.39 |
2020-01-02 | 4.99 | 4.652 | 1.423 | 2.033 | 1.40 |
2020-01-03 | 5.08 | 4.663 | 1.804 | 2.605 | 1.40 |
2020-01-06 | 5.13 | 4.678 | 0.984 | 3.543 | 1.40 |
2020-01-07 | 5.12 | 4.688 | -0.195 | 2.144 | 1.41 |
2020-01-08 | 5.63 | 4.721 | 9.961 | 7.031 | 1.42 |
2020-01-09 | 5.62 | 4.773 | -0.178 | 11.190 | 1.43 |
2020-01-10 | 5.4 | 4.790 | -3.915 | 3.737 | 1.44 |
2020-01-13 | 5.46 | 4.811 | 1.111 | 4.630 | 1.44 |
2020-01-14 | 5.7 | 4.843 | 4.396 | 6.777 | 1.45 |
2020-01-15 | 5.52 | 4.868 | -3.158 | 5.439 | 1.46 |
2020-01-16 | 5.43 | 4.882 | -1.630 | 3.080 | 1.46 |
2020-01-17 | 5.34 | 4.893 | -1.657 | 2.578 | 1.47 |
2020-01-20 | 5.46 | 4.904 | 2.247 | 2.247 | 1.47 |
2020-01-21 | 5.32 | 4.918 | -2.564 | 3.297 | 1.48 |
2020-01-22 | 5.49 | 4.936 | 3.195 | 3.947 | 1.48 |
2020-01-23 | 5.5 | 4.960 | 0.182 | 5.100 | 1.49 |
2020-02-03 | 4.95 | 4.960 | -10.000 | 0.000 | 1.49 |
2020-02-04 | 4.74 | 4.988 | -4.242 | 7.071 | 1.50 |
2020-02-05 | 4.78 | 5.007 | 0.844 | 4.852 | 1.50 |
2020-02-06 | 4.87 | 5.021 | 1.883 | 3.556 | 1.51 |
2020-02-07 | 5.02 | 5.045 | 3.080 | 5.749 | 1.51 |
2020-02-10 | 5.05 | 5.057 | 0.598 | 2.789 | 1.52 |
2020-02-11 | 4.99 | 5.070 | -1.188 | 3.168 | 1.52 |
2020-02-12 | 5.13 | 5.086 | 2.806 | 3.607 | 1.53 |
2020-02-13 | 5.03 | 5.096 | -1.949 | 2.534 | 1.53 |
2020-02-14 | 5.04 | 5.105 | 0.199 | 1.988 | 1.53 |
2020-02-17 | 5.17 | 5.115 | 2.579 | 2.381 | 1.53 |
2020-02-18 | 5.39 | 5.138 | 4.255 | 5.222 | 1.54 |
2020-02-19 | 5.35 | 5.153 | -0.742 | 3.154 | 1.55 |
2020-02-20 | 5.57 | 5.179 | 4.112 | 5.794 | 1.55 |
2020-02-21 | 5.59 | 5.195 | 0.359 | 3.411 | 1.56 |
2020-02-24 | 5.72 | 5.216 | 2.326 | 4.293 | 1.56 |
2020-02-25 | 6 | 5.272 | 4.895 | 11.189 | 1.58 |
2020-02-26 | 5.64 | 5.306 | -6.000 | 7.333 | 1.59 |
2020-02-27 | 5.73 | 5.331 | 1.596 | 5.142 | 1.60 |
2020-02-28 | 5.25 | 5.359 | -8.377 | 6.457 | 1.61 |
2020-03-02 | 5.6 | 5.386 | 6.667 | 5.714 | 1.62 |
2020-03-03 | 5.56 | 5.411 | -0.714 | 5.536 | 1.62 |
2020-03-04 | 5.62 | 5.427 | 1.079 | 3.417 | 1.63 |
2020-03-05 | 5.76 | 5.444 | 2.491 | 3.381 | 1.63 |
2020-03-06 | 6 | 5.488 | 4.167 | 8.854 | 1.65 |
2020-03-09 | 6.19 | 5.541 | 3.167 | 10.333 | 1.66 |
2020-03-10 | 6.38 | 5.608 | 3.069 | 12.601 | 1.68 |
2020-03-11 | 6.08 | 5.634 | -4.702 | 5.016 | 1.69 |
2020-03-12 | 5.81 | 5.653 | -4.441 | 3.947 | 1.70 |
2020-03-13 | 5.81 | 5.693 | 0.000 | 8.434 | 1.71 |
2020-03-16 | 5.47 | 5.730 | -5.852 | 8.090 | 1.72 |
2020-03-17 | 5.65 | 5.765 | 3.291 | 7.313 | 1.73 |
2020-03-18 | 5.42 | 5.799 | -4.071 | 7.611 | 1.74 |
2020-03-19 | 5.51 | 5.824 | 1.661 | 5.351 | 1.75 |
2020-03-20 | 5.68 | 5.841 | 3.085 | 3.630 | 1.75 |
2020-03-23 | 5.46 | 5.863 | -3.873 | 4.930 | 1.76 |
2020-03-24 | 5.53 | 5.890 | 1.282 | 5.861 | 1.77 |
2020-03-25 | 5.57 | 5.904 | 0.723 | 2.893 | 1.77 |
2020-03-26 | 5.4 | 5.921 | -3.052 | 3.770 | 1.78 |
2020-03-27 | 5.34 | 5.933 | -1.111 | 2.778 | 1.78 |
2020-03-30 | 5.11 | 5.960 | -4.307 | 6.367 | 1.79 |
2020-03-31 | 5.07 | 5.973 | -0.783 | 2.935 | 1.79 |
2020-04-01 | 5.05 | 5.985 | -0.394 | 2.959 | 1.80 |
2020-04-02 | 5.21 | 6.004 | 3.168 | 4.356 | 1.80 |
2020-04-03 | 5.13 | 6.013 | -1.536 | 2.111 | 1.80 |
2020-04-07 | 5.29 | 6.023 | 3.119 | 2.339 | 1.81 |
2020-04-08 | 5.31 | 6.037 | 0.378 | 3.025 | 1.81 |
2020-04-09 | 5.41 | 6.048 | 1.883 | 2.448 | 1.81 |
2020-04-10 | 5.29 | 6.064 | -2.218 | 3.697 | 1.82 |
2020-04-13 | 5.32 | 6.074 | 0.567 | 2.268 | 1.82 |
2020-04-14 | 5.53 | 6.095 | 3.947 | 4.511 | 1.83 |
2020-04-15 | 5.47 | 6.106 | -1.085 | 2.532 | 1.83 |
2020-04-16 | 5.64 | 6.147 | 3.108 | 8.592 | 1.84 |
2020-04-17 | 5.53 | 6.163 | -1.950 | 3.546 | 1.85 |
2020-04-20 | 5.59 | 6.174 | 1.085 | 2.351 | 1.85 |
2020-04-21 | 5.63 | 6.188 | 0.716 | 3.041 | 1.86 |
2020-04-22 | 5.85 | 6.213 | 3.908 | 5.151 | 1.86 |
2020-04-23 | 5.79 | 6.225 | -1.026 | 2.393 | 1.87 |
2020-04-24 | 5.81 | 6.243 | 0.345 | 3.627 | 1.87 |
2020-04-27 | 5.87 | 6.254 | 1.033 | 2.238 | 1.88 |
2020-04-28 | 5.67 | 6.295 | -3.407 | 8.688 | 1.89 |
2020-04-29 | 5.73 | 6.313 | 1.058 | 3.880 | 1.89 |
2020-04-30 | 5.88 | 6.334 | 2.618 | 4.363 | 1.90 |
2020-05-06 | 6.06 | 6.365 | 3.061 | 5.952 | 1.91 |
2020-05-07 | 6 | 6.379 | -0.990 | 2.805 | 1.91 |
2020-05-08 | 6.09 | 6.391 | 1.500 | 2.500 | 1.92 |
2020-05-11 | 6.05 | 6.406 | -0.657 | 2.956 | 1.92 |
2020-05-12 | 6.08 | 6.420 | 0.496 | 2.810 | 1.93 |
2020-05-13 | 6.03 | 6.430 | -0.822 | 1.974 | 1.93 |
2020-05-14 | 5.88 | 6.442 | -2.488 | 2.322 | 1.93 |
2020-05-15 | 5.84 | 6.452 | -0.680 | 2.041 | 1.94 |
2020-05-18 | 5.72 | 6.465 | -2.055 | 2.740 | 1.94 |
2020-05-19 | 5.82 | 6.471 | 1.748 | 1.399 | 1.94 |
2020-05-20 | 6.4 | 6.528 | 9.966 | 10.653 | 1.96 |
2020-05-21 | 7.04 | 6.577 | 10.000 | 8.281 | 1.97 |
2020-05-22 | 6.69 | 6.624 | -4.972 | 8.523 | 1.99 |
2020-05-25 | 6.26 | 6.667 | -6.428 | 8.221 | 2.00 |
2020-05-26 | 6.73 | 6.723 | 7.508 | 9.904 | 2.02 |
2020-05-27 | 6.52 | 6.762 | -3.120 | 7.132 | 2.03 |
2020-05-28 | 6.4 | 6.792 | -1.840 | 5.675 | 2.04 |
2020-05-29 | 6.19 | 6.809 | -3.281 | 3.281 | 2.04 |
2020-06-01 | 6.53 | 6.846 | 5.493 | 6.785 | 2.05 |
2020-06-02 | 6.44 | 6.866 | -1.378 | 3.828 | 2.06 |
2020-06-03 | 6.61 | 6.903 | 2.640 | 6.677 | 2.07 |
2020-06-04 | 6.45 | 6.922 | -2.421 | 3.480 | 2.08 |
2020-06-05 | 6.53 | 6.938 | 1.240 | 2.946 | 2.08 |
2020-06-08 | 6.45 | 6.951 | -1.225 | 2.450 | 2.09 |
2020-06-09 | 6.42 | 6.962 | -0.465 | 2.171 | 2.09 |
2020-06-10 | 6.41 | 6.970 | -0.156 | 1.402 | 2.09 |
2020-06-11 | 6.48 | 6.992 | 1.092 | 4.056 | 2.10 |
2020-06-12 | 6.39 | 7.007 | -1.389 | 2.932 | 2.10 |
2020-06-15 | 6.21 | 7.029 | -2.817 | 4.069 | 2.11 |
2020-06-16 | 6.24 | 7.040 | 0.483 | 2.254 | 2.11 |
2020-06-17 | 6.19 | 7.051 | -0.801 | 2.083 | 2.12 |
2020-06-18 | 6.26 | 7.064 | 1.131 | 2.423 | 2.12 |
2020-06-19 | 6.31 | 7.072 | 0.799 | 1.597 | 2.12 |
2020-06-22 | 6.3 | 7.083 | -0.158 | 2.060 | 2.12 |
2020-06-23 | 6.21 | 7.094 | -1.429 | 2.063 | 2.13 |
2020-06-24 | 6.13 | 7.103 | -1.288 | 1.771 | 2.13 |
2020-06-29 | 6.27 | 7.122 | 2.284 | 3.752 | 2.14 |
2020-06-30 | 6.57 | 7.148 | 4.785 | 4.785 | 2.14 |
2020-07-01 | 6.59 | 7.162 | 0.304 | 2.435 | 2.15 |
2020-07-02 | 6.71 | 7.195 | 1.821 | 5.918 | 2.16 |
2020-07-03 | 6.7 | 7.209 | -0.149 | 2.534 | 2.16 |
2020-07-06 | 6.92 | 7.229 | 3.284 | 3.433 | 2.17 |
2020-07-07 | 6.99 | 7.250 | 1.012 | 3.613 | 2.17 |
2020-07-08 | 7.69 | 7.317 | 10.014 | 10.443 | 2.20 |
2020-07-09 | 7.97 | 7.356 | 3.641 | 5.852 | 2.21 |
2020-07-10 | 7.97 | 7.381 | 0.000 | 3.890 | 2.21 |
2020-07-13 | 8.13 | 7.417 | 2.008 | 5.270 | 2.23 |
2020-07-14 | 8.76 | 7.462 | 7.749 | 6.150 | 2.24 |
2020-07-15 | 8.6 | 7.513 | -1.826 | 7.078 | 2.25 |
2020-07-16 | 8.67 | 7.577 | 0.814 | 8.953 | 2.27 |
2020-07-17 | 8.78 | 7.654 | 1.269 | 10.496 | 2.30 |
2020-07-20 | 9.32 | 7.718 | 6.150 | 8.200 | 2.32 |
2020-07-21 | 9.03 | 7.749 | -3.112 | 4.077 | 2.32 |
2020-07-22 | 9.05 | 7.767 | 0.221 | 2.436 | 2.33 |
2020-07-23 | 8.99 | 7.804 | -0.663 | 4.972 | 2.34 |
2020-07-24 | 8.37 | 7.861 | -6.897 | 8.120 | 2.36 |
2020-07-27 | 8.39 | 7.886 | 0.239 | 3.584 | 2.37 |
2020-07-28 | 8.33 | 7.912 | -0.715 | 3.814 | 2.37 |
2020-07-29 | 8.73 | 7.954 | 4.802 | 5.642 | 2.39 |
2020-07-30 | 8.74 | 7.974 | 0.115 | 2.749 | 2.39 |
2020-07-31 | 8.79 | 7.997 | 0.572 | 3.204 | 2.40 |
2020-08-03 | 9.15 | 8.034 | 4.096 | 4.892 | 2.41 |
2020-08-04 | 9.09 | 8.064 | -0.656 | 3.934 | 2.42 |
2020-08-05 | 9.39 | 8.098 | 3.300 | 4.290 | 2.43 |
2020-08-06 | 9.06 | 8.134 | -3.514 | 4.792 | 2.44 |
2020-08-07 | 8.9 | 8.164 | -1.766 | 4.084 | 2.45 |
2020-08-10 | 8.97 | 8.186 | 0.787 | 2.921 | 2.46 |
2020-08-11 | 8.68 | 8.219 | -3.233 | 4.571 | 2.47 |
2020-08-12 | 8.53 | 8.248 | -1.728 | 4.032 | 2.47 |
2020-08-13 | 8.95 | 8.309 | 4.924 | 8.206 | 2.49 |
2020-08-14 | 9.04 | 8.332 | 1.006 | 3.128 | 2.50 |
2020-08-17 | 9.35 | 8.367 | 3.429 | 4.425 | 2.51 |
2020-08-18 | 9.36 | 8.387 | 0.107 | 2.567 | 2.52 |
2020-08-19 | 8.7 | 8.461 | -7.051 | 10.150 | 2.54 |
2020-08-20 | 8.52 | 8.489 | -2.069 | 4.023 | 2.55 |
2020-08-21 | 8.7 | 8.517 | 2.113 | 3.873 | 2.56 |
2020-08-24 | 8.78 | 8.542 | 0.920 | 3.448 | 2.56 |
2020-08-25 | 8.99 | 8.568 | 2.392 | 3.417 | 2.57 |
2020-08-26 | 8.35 | 8.634 | -7.119 | 9.455 | 2.59 |
2020-08-27 | 8.45 | 8.657 | 1.198 | 3.234 | 2.60 |
2020-08-28 | 8.58 | 8.679 | 1.538 | 3.077 | 2.60 |
2020-08-31 | 8.47 | 8.698 | -1.282 | 2.797 | 2.61 |
2020-09-01 | 8.53 | 8.709 | 0.708 | 1.535 | 2.61 |
2020-09-02 | 8.62 | 8.728 | 1.055 | 2.579 | 2.62 |
2020-09-03 | 8.4 | 8.747 | -2.552 | 2.784 | 2.62 |
2020-09-04 | 8.31 | 8.765 | -1.071 | 2.619 | 2.63 |
2020-09-07 | 8.18 | 8.792 | -1.564 | 3.971 | 2.64 |
2020-09-08 | 8.08 | 8.820 | -1.222 | 4.156 | 2.65 |
2020-09-09 | 8.34 | 8.863 | 3.218 | 6.188 | 2.66 |
2020-09-10 | 8.3 | 8.890 | -0.480 | 3.837 | 2.67 |
2020-09-11 | 8.53 | 8.921 | 2.771 | 4.337 | 2.68 |
2020-09-14 | 8.96 | 8.963 | 5.041 | 5.627 | 2.69 |
2020-09-15 | 8.88 | 8.989 | -0.893 | 3.571 | 2.70 |
2020-09-16 | 8.86 | 9.008 | -0.225 | 2.590 | 2.70 |
2020-09-17 | 9.02 | 9.037 | 1.806 | 3.837 | 2.71 |
2020-09-18 | 9.22 | 9.067 | 2.217 | 3.880 | 2.72 |
2020-09-21 | 9.12 | 9.084 | -1.085 | 2.169 | 2.73 |
2020-09-22 | 8.87 | 9.102 | -2.741 | 2.522 | 2.73 |
2020-09-23 | 8.85 | 9.122 | -0.225 | 2.706 | 2.74 |
2020-09-24 | 8.66 | 9.147 | -2.147 | 3.390 | 2.74 |
2020-09-25 | 8.69 | 9.168 | 0.346 | 2.887 | 2.75 |
2020-09-28 | 8.43 | 9.191 | -2.992 | 3.337 | 2.76 |
2020-09-29 | 8.94 | 9.244 | 6.050 | 7.117 | 2.77 |
2020-09-30 | 8.99 | 9.281 | 0.559 | 4.922 | 2.78 |
2020-10-09 | 9.46 | 9.310 | 5.228 | 3.671 | 2.79 |
2020-10-12 | 9.68 | 9.346 | 2.326 | 4.545 | 2.80 |
2020-10-13 | 9.8 | 9.373 | 1.240 | 3.202 | 2.81 |
2020-10-14 | 9.87 | 9.402 | 0.714 | 3.571 | 2.82 |
2020-10-15 | 10.36 | 9.455 | 4.965 | 6.180 | 2.84 |
2020-10-16 | 9.7 | 9.504 | -6.371 | 5.985 | 2.85 |
2020-10-19 | 9.78 | 9.526 | 0.825 | 2.784 | 2.86 |
2020-10-20 | 10 | 9.558 | 2.249 | 3.783 | 2.87 |
2020-10-21 | 9.84 | 9.583 | -1.600 | 3.100 | 2.88 |
2020-10-22 | 9.7 | 9.610 | -1.423 | 3.354 | 2.88 |
2020-10-23 | 9.41 | 9.638 | -2.990 | 3.505 | 2.89 |
2020-10-26 | 9.54 | 9.671 | 1.382 | 4.145 | 2.90 |
2020-10-27 | 9.81 | 9.705 | 2.830 | 4.193 | 2.91 |
2020-10-28 | 9.69 | 9.762 | -1.223 | 7.034 | 2.93 |
2020-10-29 | 9.5 | 9.790 | -1.961 | 3.509 | 2.94 |
2020-10-30 | 9.75 | 9.844 | 2.632 | 6.632 | 2.95 |
2020-11-02 | 10.07 | 9.905 | 3.282 | 7.282 | 2.97 |
2020-11-03 | 10.2 | 9.934 | 1.291 | 3.476 | 2.98 |
2020-11-04 | 10.19 | 9.963 | -0.098 | 3.333 | 2.99 |
2020-11-05 | 10.53 | 10.000 | 3.337 | 4.220 | 3.00 |
2020-11-06 | 10.54 | 10.028 | 0.095 | 3.229 | 3.01 |
2020-11-09 | 10.53 | 10.070 | -0.095 | 4.744 | 3.02 |
2020-11-10 | 10.52 | 10.093 | -0.095 | 2.659 | 3.03 |
2020-11-11 | 10.36 | 10.117 | -1.521 | 2.757 | 3.04 |
2020-11-12 | 10.37 | 10.133 | 0.097 | 1.931 | 3.04 |
2020-11-13 | 10.43 | 10.161 | 0.579 | 3.182 | 3.05 |
2020-11-16 | 10.92 | 10.212 | 4.698 | 5.561 | 3.06 |
2020-11-17 | 11.19 | 10.259 | 2.473 | 5.037 | 3.08 |
2020-11-18 | 11.95 | 10.335 | 6.792 | 7.685 | 3.10 |
2020-11-19 | 11.7 | 10.396 | -2.092 | 6.192 | 3.12 |
2020-11-20 | 11.83 | 10.428 | 1.111 | 3.248 | 3.13 |
2020-11-23 | 11.73 | 10.453 | -0.845 | 2.620 | 3.14 |
2020-11-24 | 12.06 | 10.509 | 2.813 | 5.541 | 3.15 |
2020-11-25 | 12.01 | 10.557 | -0.415 | 4.809 | 3.17 |
2020-11-26 | 11.92 | 10.584 | -0.749 | 2.748 | 3.18 |
2020-11-27 | 11.46 | 10.637 | -3.859 | 5.537 | 3.19 |
2020-11-30 | 11.54 | 10.681 | 0.698 | 4.538 | 3.20 |
2020-12-01 | 11.55 | 10.712 | 0.087 | 3.206 | 3.21 |
2020-12-02 | 11.39 | 10.730 | -1.385 | 1.905 | 3.22 |
2020-12-03 | 11.33 | 10.756 | -0.527 | 2.809 | 3.23 |
2020-12-04 | 10.98 | 10.795 | -3.089 | 4.237 | 3.24 |
2020-12-07 | 11.12 | 10.849 | 1.275 | 5.829 | 3.25 |
2020-12-08 | 11 | 10.874 | -1.079 | 2.698 | 3.26 |
2020-12-09 | 10.62 | 10.913 | -3.455 | 4.455 | 3.27 |
2020-12-10 | 10.67 | 10.942 | 0.471 | 3.202 | 3.28 |
2020-12-11 | 10.4 | 10.985 | -2.530 | 4.967 | 3.30 |
2020-12-14 | 10.43 | 11.032 | 0.288 | 5.385 | 3.31 |
2020-12-15 | 10.58 | 11.068 | 1.438 | 4.123 | 3.32 |
2020-12-16 | 10.68 | 11.155 | 0.945 | 9.830 | 3.35 |
2020-12-17 | 10.59 | 11.181 | -0.843 | 2.903 | 3.35 |
2020-12-18 | 10.62 | 11.203 | 0.283 | 2.455 | 3.36 |
2020-12-21 | 11.4 | 11.278 | 7.345 | 7.910 | 3.38 |
2020-12-22 | 10.81 | 11.317 | -5.175 | 4.386 | 3.40 |
2020-12-23 | 10.59 | 11.370 | -2.035 | 5.920 | 3.41 |
2020-12-24 | 10.14 | 11.427 | -4.249 | 6.799 | 3.43 |
2020-12-25 | 10.55 | 11.502 | 4.043 | 8.580 | 3.45 |
2020-12-28 | 10.19 | 11.542 | -3.412 | 4.645 | 3.46 |
2020-12-29 | 10.29 | 11.569 | 0.981 | 3.140 | 3.47 |
2020-12-30 | 10.48 | 11.608 | 1.846 | 4.470 | 3.48 |
2020-12-31 | 10.44 | 11.628 | -0.382 | 2.290 | 3.49 |
2021-01-04 | 10.56 | 11.659 | 1.149 | 3.544 | 3.50 |
2021-01-05 | 11.18 | 11.737 | 5.871 | 8.333 | 3.52 |
2021-01-06 | 11.11 | 11.764 | -0.626 | 2.952 | 3.53 |
2021-01-07 | 11.04 | 11.796 | -0.630 | 3.510 | 3.54 |
2021-01-08 | 11.41 | 11.843 | 3.351 | 4.891 | 3.55 |
2021-01-11 | 11.49 | 11.876 | 0.701 | 3.506 | 3.56 |
2021-01-12 | 11.45 | 11.899 | -0.348 | 2.350 | 3.57 |
2021-01-13 | 11.22 | 11.927 | -2.009 | 2.969 | 3.58 |
2021-01-14 | 11 | 11.985 | -1.961 | 6.328 | 3.60 |
2021-01-15 | 11.33 | 12.026 | 3.000 | 4.364 | 3.61 |
2021-01-18 | 11.75 | 12.101 | 3.707 | 7.679 | 3.63 |
2021-01-19 | 11.6 | 12.134 | -1.277 | 3.404 | 3.64 |
2021-01-20 | 12.14 | 12.195 | 4.655 | 6.034 | 3.66 |
2021-01-21 | 12.01 | 12.230 | -1.071 | 3.542 | 3.67 |
2021-01-22 | 12.12 | 12.270 | 0.916 | 3.913 | 3.68 |
2021-01-25 | 10.91 | 12.360 | -9.983 | 9.901 | 3.71 |
2021-01-26 | 11.24 | 12.438 | 3.025 | 8.341 | 3.73 |
2021-01-27 | 11.3 | 12.497 | 0.534 | 6.317 | 3.75 |
2021-01-28 | 10.95 | 12.529 | -3.097 | 3.451 | 3.76 |
2021-01-29 | 10.95 | 12.599 | 0.000 | 7.671 | 3.78 |
2021-02-01 | 10.98 | 12.662 | 0.274 | 6.849 | 3.80 |
2021-02-02 | 11.05 | 12.683 | 0.638 | 2.277 | 3.80 |
2021-02-03 | 11.03 | 12.704 | -0.181 | 2.353 | 3.81 |
2021-02-04 | 10.81 | 12.731 | -1.995 | 2.992 | 3.82 |
2021-02-05 | 10.67 | 12.751 | -1.295 | 2.220 | 3.83 |
2021-02-08 | 10.67 | 12.802 | 0.000 | 5.717 | 3.84 |
2021-02-09 | 11.18 | 12.855 | 4.780 | 5.717 | 3.86 |
2021-02-10 | 11.44 | 12.890 | 2.326 | 3.667 | 3.87 |
2021-02-18 | 11.39 | 12.933 | -0.437 | 4.545 | 3.88 |
2021-02-19 | 11.45 | 12.961 | 0.527 | 2.897 | 3.89 |
2021-02-22 | 12.38 | 13.060 | 8.122 | 9.607 | 3.92 |
2021-02-23 | 12.1 | 13.104 | -2.262 | 4.362 | 3.93 |
2021-02-24 | 12.9 | 13.215 | 6.612 | 10.331 | 3.96 |
2021-02-25 | 12.92 | 13.263 | 0.155 | 4.496 | 3.98 |
2021-02-26 | 12.05 | 13.317 | -6.734 | 5.341 | 4.00 |
2021-03-01 | 13.16 | 13.416 | 9.212 | 9.046 | 4.02 |
2021-03-02 | 13.26 | 13.482 | 0.760 | 5.927 | 4.04 |
2021-03-03 | 13.09 | 13.526 | -1.282 | 4.072 | 4.06 |
2021-03-04 | 12.85 | 13.578 | -1.833 | 4.889 | 4.07 |
2021-03-05 | 13 | 13.631 | 1.167 | 4.825 | 4.09 |
2021-03-08 | 13.14 | 13.707 | 1.077 | 7.000 | 4.11 |
2021-03-09 | 12.54 | 13.772 | -4.566 | 6.164 | 4.13 |
2021-03-10 | 12.94 | 13.828 | 3.190 | 5.183 | 4.15 |
2021-03-11 | 12.95 | 13.864 | 0.077 | 3.400 | 4.16 |
2021-03-12 | 13.46 | 13.911 | 3.938 | 4.170 | 4.17 |
2021-03-15 | 13.29 | 13.959 | -1.263 | 4.309 | 4.19 |
2021-03-16 | 13.82 | 14.011 | 3.988 | 4.515 | 4.20 |
2021-03-17 | 13.55 | 14.081 | -1.954 | 6.223 | 4.22 |
2021-03-18 | 13.53 | 14.129 | -0.148 | 4.207 | 4.24 |
2021-03-19 | 12.99 | 14.186 | -3.991 | 5.322 | 4.26 |
2021-03-22 | 13.1 | 14.234 | 0.847 | 4.388 | 4.27 |
2021-03-23 | 13 | 14.261 | -0.763 | 2.443 | 4.28 |
2021-03-24 | 12.36 | 14.306 | -4.923 | 4.385 | 4.29 |
2021-03-25 | 12.55 | 14.365 | 1.537 | 5.663 | 4.31 |
2021-03-26 | 12.73 | 14.399 | 1.434 | 3.187 | 4.32 |
2021-03-29 | 12.77 | 14.427 | 0.314 | 2.671 | 4.33 |
2021-03-30 | 12.9 | 14.457 | 1.018 | 2.741 | 4.34 |
2021-03-31 | 13.49 | 14.515 | 4.574 | 5.194 | 4.35 |
2021-04-01 | 13.46 | 14.537 | -0.222 | 2.001 | 4.36 |
2021-04-02 | 13.4 | 14.572 | -0.446 | 3.120 | 4.37 |
2021-04-06 | 13.85 | 14.615 | 3.358 | 3.731 | 4.38 |
2021-04-07 | 13.86 | 14.640 | 0.072 | 2.094 | 4.39 |
2021-04-08 | 13.74 | 14.667 | -0.866 | 2.381 | 4.40 |
2021-04-09 | 13.84 | 14.688 | 0.728 | 1.820 | 4.41 |
2021-04-12 | 13.26 | 14.768 | -4.191 | 7.225 | 4.43 |
2021-04-13 | 13.01 | 14.821 | -1.885 | 4.902 | 4.45 |
2021-04-14 | 13.35 | 14.855 | 2.613 | 3.075 | 4.46 |
2021-04-15 | 13.25 | 14.882 | -0.749 | 2.472 | 4.46 |
2021-04-16 | 13.05 | 14.909 | -1.509 | 2.415 | 4.47 |
2021-04-19 | 13.64 | 14.955 | 4.521 | 4.061 | 4.49 |
2021-04-20 | 13.32 | 14.995 | -2.346 | 3.592 | 4.50 |
2021-04-21 | 13.14 | 15.015 | -1.351 | 1.877 | 4.50 |
2021-04-22 | 13.18 | 15.038 | 0.304 | 2.055 | 4.51 |
2021-04-23 | 13.59 | 15.096 | 3.111 | 5.159 | 4.53 |
2021-04-26 | 13.22 | 15.148 | -2.723 | 4.709 | 4.54 |
2021-04-27 | 13.3 | 15.177 | 0.605 | 2.648 | 4.55 |
2021-04-28 | 14.09 | 15.243 | 5.940 | 5.564 | 4.57 |
2021-04-29 | 14.13 | 15.284 | 0.284 | 3.549 | 4.59 |
2021-04-30 | 14.15 | 15.350 | 0.142 | 5.520 | 4.60 |
2021-05-06 | 14.8 | 15.420 | 4.594 | 5.724 | 4.63 |
2021-05-07 | 14.87 | 15.469 | 0.473 | 3.919 | 4.64 |
2021-05-10 | 14.72 | 15.503 | -1.009 | 2.757 | 4.65 |
2021-05-11 | 15.08 | 15.573 | 2.446 | 5.571 | 4.67 |
2021-05-12 | 14.97 | 15.614 | -0.729 | 3.316 | 4.68 |
2021-05-13 | 14.93 | 15.650 | -0.267 | 2.872 | 4.69 |
2021-05-14 | 15.4 | 15.708 | 3.148 | 4.555 | 4.71 |
2021-05-17 | 15.67 | 15.756 | 1.753 | 3.636 | 4.73 |
2021-05-18 | 15.73 | 15.813 | 0.383 | 4.403 | 4.74 |
2021-05-19 | 15.4 | 15.855 | -2.098 | 3.242 | 4.76 |
2021-05-20 | 15.3 | 15.882 | -0.649 | 2.143 | 4.76 |
2021-05-21 | 14.94 | 15.934 | -2.353 | 4.183 | 4.78 |
2021-05-24 | 15.23 | 16.001 | 1.941 | 5.221 | 4.80 |
2021-05-25 | 15.3 | 16.037 | 0.460 | 2.889 | 4.81 |
2021-05-26 | 15.4 | 16.071 | 0.654 | 2.614 | 4.82 |
2021-05-27 | 15.51 | 16.099 | 0.714 | 2.143 | 4.83 |
2021-05-28 | 15.3 | 16.136 | -1.354 | 2.901 | 4.84 |
2021-05-31 | 15.68 | 16.193 | 2.484 | 4.379 | 4.86 |
2021-06-01 | 15.4 | 16.230 | -1.786 | 2.870 | 4.87 |
2021-06-02 | 15.26 | 16.259 | -0.909 | 2.273 | 4.88 |
2021-06-03 | 14.96 | 16.300 | -1.966 | 3.342 | 4.89 |
2021-06-04 | 15.36 | 16.342 | 2.674 | 3.275 | 4.90 |
2021-06-07 | 15.49 | 16.381 | 0.846 | 2.995 | 4.91 |
2021-06-08 | 15.9 | 16.451 | 2.647 | 5.294 | 4.94 |
2021-06-09 | 16 | 16.540 | 0.629 | 6.667 | 4.96 |
2021-06-10 | 16.2 | 16.591 | 1.250 | 3.813 | 4.98 |
2021-06-11 | 15.68 | 16.645 | -3.210 | 4.136 | 4.99 |
2021-06-15 | 15.22 | 16.699 | -2.934 | 4.209 | 5.01 |
2021-06-16 | 15.08 | 16.764 | -0.920 | 5.191 | 5.03 |
2021-06-21 | 15.14 | 16.764 | 0.398 | 0.000 | 5.03 |